AMX - América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Chaîne d'options

América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US02390A1016

Échéance

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
AMX20250919C00011000	11.00	8.90	9.80	0.00	0	0	281.76%	0.95	0.01	-0.05	0.00	0.00
AMX20250919C00012000	12.00	7.90	10.00	0.00	0	0	367.64%	0.89	0.02	-0.13	0.01	0.00
AMX20250919C00013000	13.00	6.90	9.00	0.00	0	0	333.35%	0.88	0.02	-0.13	0.01	0.00
AMX20250919C00014000	14.00	5.90	8.30	0.00	0	1	300.41%	0.86	0.03	-0.13	0.01	0.00
AMX20250919C00015000	15.00	5.00	5.60	0.00	0	0	131.97%	0.95	0.03	-0.02	0.00	0.00
AMX20250919C00016000	16.00	4.10	4.70	0.00	0	0	120.75%	0.92	0.04	-0.03	0.00	0.00
AMX20250919C00017000	17.00	3.00	5.00	3.30	3	15	178.10%	0.79	0.05	-0.10	0.01	0.00
AMX20250919C00018000	18.00	2.10	3.50	0.00	0	1	122.75%	0.77	0.08	-0.07	0.01	0.00
AMX20250919C00019000	19.00	1.05	1.60	1.20	1	26	44.39%	0.84	0.18	-0.02	0.01	0.00
AMX20250919C00020000	20.00	0.35	0.45	0.40	13	28	20.64%	0.67	0.58	-0.01	0.01	0.00
AMX20250919C00021000	21.00	0.00	0.35	0.00	0	0	25.84%	0.18	0.34	-0.01	0.01	0.00
AMX20250919C00022000	22.00	0.00	0.10	0.00	0	7	40.57%	0.09	0.14	-0.01	0.00	0.00
AMX20250919C00023000	23.00	0.00	0.75	0.00	0	1	102.93%	0.23	0.10	-0.06	0.01	0.00
AMX20250919C00024000	24.00	0.00	0.75	0.00	0	0	122.09%	0.20	0.08	-0.06	0.01	0.00
AMX20250919C00025000	25.00	0.00	0.75	0.00	0	0	139.48%	0.18	0.06	-0.07	0.01	0.00
AMX20250919C00026000	26.00	0.00	0.75	0.00	0	0	155.49%	0.17	0.05	-0.07	0.01	0.00
AMX20250919C00027000	27.00	0.00	0.75	0.00	0	0	170.37%	0.16	0.05	-0.08	0.01	0.00

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
AMX20250919P00011000	11.00	0.00	0.75	0.00	0	0	333.14%	-0.07	0.01	-0.08	0.00	-0.00
AMX20250919P00012000	12.00	0.00	0.75	0.00	0	0	294.36%	-0.08	0.02	-0.08	0.00	-0.00
AMX20250919P00013000	13.00	0.00	0.75	0.00	0	0	258.47%	-0.09	0.02	-0.08	0.00	-0.00
AMX20250919P00014000	14.00	0.00	0.75	0.00	0	0	224.89%	-0.10	0.03	-0.07	0.01	-0.00
AMX20250919P00015000	15.00	0.00	0.75	0.00	0	0	193.12%	-0.12	0.03	-0.07	0.01	-0.00
AMX20250919P00016000	16.00	0.00	0.75	0.00	0	0	162.72%	-0.14	0.04	-0.07	0.01	-0.00
AMX20250919P00017000	17.00	0.00	0.75	0.00	0	0	133.23%	-0.16	0.06	-0.06	0.01	-0.00
AMX20250919P00018000	18.00	0.00	0.75	0.00	0	66	104.08%	-0.20	0.09	-0.06	0.01	-0.00
AMX20250919P00019000	19.00	0.00	0.15	0.00	0	8	38.82%	-0.13	0.18	-0.02	0.01	-0.00
AMX20250919P00020000	20.00	0.10	0.20	0.00	0	1	21.66%	-0.35	0.58	-0.02	0.01	-0.00
AMX20250919P00021000	21.00	0.50	1.40	0.00	0	0	49.39%	-0.68	0.25	-0.04	0.01	-0.00
AMX20250919P00022000	22.00	1.50	2.60	0.00	0	0	73.87%	-0.76	0.15	-0.04	0.01	-0.00
AMX20250919P00023000	23.00	2.50	3.80	0.00	0	0	106.13%	-0.77	0.10	-0.06	0.01	-0.00
AMX20250919P00024000	24.00	3.70	4.80	0.00	0	0	131.30%	-0.78	0.08	-0.07	0.01	-0.00
AMX20250919P00025000	25.00	4.70	5.80	0.00	0	0	155.14%	-0.79	0.06	-0.08	0.01	-0.00
AMX20250919P00026000	26.00	5.50	6.90	0.00	0	0	165.71%	-0.82	0.05	-0.08	0.01	-0.00
AMX20250919P00027000	27.00	6.50	7.90	0.00	0	0	181.05%	-0.83	0.05	-0.09	0.01	-0.00

Other Listings

DE:MV90

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.