Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP20250919P00400000 | 400.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 108.23% | -0.06 | 0.00 | -0.63 | 0.09 | -0.01 |
| AMP20250919P00410000 | 410.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 98.48% | -0.07 | 0.00 | -0.61 | 0.09 | -0.01 |
| AMP20250919P00420000 | 420.00 | 0.00 | 4.30 | 0.00 | 0 | 153 | 89.33% | -0.08 | 0.00 | -0.60 | 0.10 | -0.01 |
| AMP20250919P00430000 | 430.00 | 0.05 | 0.50 | 0.00 | 0 | 19 | 52.55% | -0.02 | 0.00 | -0.11 | 0.04 | -0.00 |
| AMP20250919P00440000 | 440.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 70.52% | -0.10 | 0.00 | -0.57 | 0.12 | -0.01 |
| AMP20250919P00450000 | 450.00 | 0.00 | 4.60 | 0.00 | 0 | 7 | 61.23% | -0.11 | 0.00 | -0.55 | 0.13 | -0.01 |
| AMP20250919P00460000 | 460.00 | 0.00 | 4.70 | 0.00 | 0 | 13 | 52.11% | -0.13 | 0.01 | -0.53 | 0.15 | -0.01 |
| AMP20250919P00470000 | 470.00 | 0.35 | 1.30 | 0.00 | 0 | 17 | 29.86% | -0.08 | 0.01 | -0.21 | 0.11 | -0.01 |
| AMP20250919P00480000 | 480.00 | 0.75 | 1.55 | 0.00 | 0 | 9 | 24.67% | -0.14 | 0.01 | -0.27 | 0.16 | -0.01 |
| AMP20250919P00490000 | 490.00 | 2.20 | 3.20 | 0.00 | 0 | 11 | 21.72% | -0.30 | 0.02 | -0.38 | 0.24 | -0.03 |
| AMP20250919P00500000 | 500.00 | 5.90 | 10.30 | 0.00 | 0 | 23 | 20.05% | -0.56 | 0.03 | -0.41 | 0.27 | -0.05 |
| AMP20250919P00510000 | 510.00 | 9.30 | 17.20 | 0.00 | 0 | 37 | 20.51% | -0.80 | 0.02 | -0.29 | 0.19 | -0.05 |
| AMP20250919P00520000 | 520.00 | 20.20 | 25.50 | 0.00 | 0 | 52 | 40.59% | -0.77 | 0.01 | -0.61 | 0.21 | -0.06 |
| AMP20250919P00530000 | 530.00 | 30.00 | 35.50 | 0.00 | 0 | 7 | 50.25% | -0.81 | 0.01 | -0.68 | 0.19 | -0.06 |
| AMP20250919P00540000 | 540.00 | 39.30 | 44.60 | 0.00 | 0 | 5 | 60.31% | -0.82 | 0.01 | -0.77 | 0.18 | -0.06 |
| AMP20250919P00550000 | 550.00 | 48.40 | 54.50 | 0.00 | 0 | 0 | 65.02% | -0.86 | 0.01 | -0.72 | 0.16 | -0.06 |
| AMP20250919P00560000 | 560.00 | 58.40 | 66.10 | 0.00 | 0 | 0 | 73.48% | -0.87 | 0.00 | -0.77 | 0.15 | -0.07 |
| AMP20250919P00570000 | 570.00 | 68.30 | 76.10 | 0.00 | 0 | 0 | 82.35% | -0.87 | 0.00 | -0.84 | 0.15 | -0.07 |
| AMP20250919P00580000 | 580.00 | 78.30 | 86.00 | 0.00 | 0 | 0 | 89.57% | -0.88 | 0.00 | -0.87 | 0.14 | -0.07 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMP20250919C00400000 | 400.00 | 94.40 | 102.00 | 0.00 | 0 | 10 | 83.39% | 0.97 | 0.00 | -0.21 | 0.04 | 0.07 |
| AMP20250919C00410000 | 410.00 | 84.70 | 92.00 | 0.00 | 0 | 9 | 73.97% | 0.97 | 0.00 | -0.19 | 0.04 | 0.07 |
| AMP20250919C00420000 | 420.00 | 74.50 | 81.90 | 0.00 | 0 | 0 | 64.78% | 0.97 | 0.00 | -0.16 | 0.04 | 0.08 |
| AMP20250919C00430000 | 430.00 | 64.80 | 72.00 | 0.00 | 0 | 3 | 59.00% | 0.97 | 0.00 | -0.19 | 0.05 | 0.08 |
| AMP20250919C00440000 | 440.00 | 54.70 | 61.90 | 0.00 | 0 | 0 | 55.73% | 0.95 | 0.00 | -0.26 | 0.07 | 0.08 |
| AMP20250919C00450000 | 450.00 | 44.70 | 51.50 | 0.00 | 0 | 4 | 46.73% | 0.94 | 0.00 | -0.24 | 0.08 | 0.08 |
| AMP20250919C00460000 | 460.00 | 34.90 | 42.70 | 0.00 | 0 | 0 | 42.03% | 0.92 | 0.01 | -0.30 | 0.11 | 0.08 |
| AMP20250919C00470000 | 470.00 | 25.10 | 32.70 | 0.00 | 0 | 13 | 30.94% | 0.91 | 0.01 | -0.23 | 0.11 | 0.08 |
| AMP20250919C00480000 | 480.00 | 15.80 | 22.80 | 0.00 | 0 | 21 | 29.87% | 0.82 | 0.01 | -0.39 | 0.19 | 0.07 |
| AMP20250919C00490000 | 490.00 | 7.00 | 11.50 | 0.00 | 0 | 19 | 20.49% | 0.72 | 0.02 | -0.35 | 0.24 | 0.07 |
| AMP20250919C00500000 | 500.00 | 4.00 | 5.30 | 4.00 | 2 | 33 | 19.74% | 0.44 | 0.03 | -0.40 | 0.27 | 0.04 |
| AMP20250919C00510000 | 510.00 | 1.05 | 2.00 | 0.00 | 0 | 46 | 20.06% | 0.20 | 0.02 | -0.28 | 0.20 | 0.02 |
| AMP20250919C00520000 | 520.00 | 0.25 | 4.80 | 1.05 | 3 | 40 | 22.61% | 0.09 | 0.01 | -0.17 | 0.11 | 0.01 |
| AMP20250919C00530000 | 530.00 | 0.00 | 2.35 | 0.00 | 0 | 71 | 35.11% | 0.11 | 0.01 | -0.30 | 0.13 | 0.01 |
| AMP20250919C00540000 | 540.00 | 0.00 | 4.80 | 0.00 | 0 | 45 | 51.78% | 0.14 | 0.01 | -0.55 | 0.15 | 0.01 |
| AMP20250919C00550000 | 550.00 | 0.20 | 2.00 | 0.00 | 0 | 102 | 48.76% | 0.08 | 0.00 | -0.32 | 0.10 | 0.01 |
| AMP20250919C00560000 | 560.00 | 0.10 | 1.85 | 0.00 | 0 | 26 | 53.93% | 0.06 | 0.00 | -0.31 | 0.09 | 0.01 |
| AMP20250919C00570000 | 570.00 | 0.15 | 4.60 | 0.00 | 0 | 27 | 74.30% | 0.11 | 0.00 | -0.64 | 0.13 | 0.01 |
| AMP20250919C00580000 | 580.00 | 0.00 | 4.40 | 0.00 | 0 | 26 | 79.15% | 0.09 | 0.00 | -0.61 | 0.11 | 0.01 |
| AMP20250919C00590000 | 590.00 | 0.00 | 4.40 | 0.00 | 0 | 7 | 85.61% | 0.09 | 0.00 | -0.63 | 0.11 | 0.01 |
| AMP20250919C00630000 | 630.00 | 0.00 | 4.40 | 0.00 | 0 | 12 | 108.85% | 0.07 | 0.00 | -0.67 | 0.09 | 0.01 |
