Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 176.94% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| AMH20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 211.99% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| AMH20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 116.80% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| AMH20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 343 | 41.78% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AMH20250919P00035000 | 35.00 | 0.60 | 1.10 | 0.00 | 0 | 105 | 11.43% | -0.90 | 0.29 | -0.01 | 0.01 | -0.01 |
| AMH20250919P00040000 | 40.00 | 5.00 | 6.90 | 0.00 | 0 | 1 | 66.27% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| AMH20250919P00045000 | 45.00 | 8.70 | 12.70 | 0.00 | 0 | 0 | 81.28% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| AMH20250919P00050000 | 50.00 | 13.70 | 17.70 | 0.00 | 0 | 0 | 264.48% | -0.74 | 0.02 | -0.24 | 0.02 | -0.01 |
| AMH20250919P00055000 | 55.00 | 20.10 | 22.70 | 0.00 | 0 | 0 | 211.43% | -0.88 | 0.02 | -0.11 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH20250919C00020000 | 20.00 | 12.50 | 16.60 | 0.00 | 0 | 1 | 239.79% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| AMH20250919C00022500 | 22.50 | 10.00 | 14.10 | 0.00 | 0 | 0 | 196.24% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| AMH20250919C00025000 | 25.00 | 7.50 | 11.60 | 0.00 | 0 | 0 | 156.79% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| AMH20250919C00030000 | 30.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 123.79% | 0.79 | 0.04 | -0.11 | 0.02 | 0.00 |
| AMH20250919C00035000 | 35.00 | 0.05 | 0.20 | 0.20 | 15 | 626 | 15.30% | 0.23 | 0.41 | -0.02 | 0.02 | 0.00 |
| AMH20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 267 | 72.59% | 0.11 | 0.05 | -0.04 | 0.01 | 0.00 |
| AMH20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 76.03% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMH20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 137 | 100.04% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| AMH20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 188.79% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
