Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912C00000500 | 0.50 | 1.95 | 2.70 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912C00001000 | 1.00 | 1.63 | 2.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912C00001500 | 1.50 | 1.14 | 1.53 | 1.24 | 5 | 5 | 748.31% | 0.92 | 0.10 | -0.06 | 0.00 | 0.00 |
| AMC20250912C00002000 | 2.00 | 0.67 | 0.98 | 0.99 | 1 | 120 | 518.19% | 0.85 | 0.22 | -0.06 | 0.00 | 0.00 |
| AMC20250912C00002500 | 2.50 | 0.24 | 0.28 | 0.24 | 719 | 1,400 | 95.08% | 0.92 | 0.75 | -0.01 | 0.00 | 0.00 |
| AMC20250912C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 15,666 | 23,026 | 76.18% | 0.07 | 0.90 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 157 | 7,818 | 172.75% | 0.04 | 0.23 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 48 | 3,629 | 247.92% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 656 | 310.64% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 1,232 | 364.65% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 546 | 412.12% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 3 | 1,446 | 454.48% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 647.59% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 406.30% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 10 | 47 | 232.25% | -0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 106 | 3,632 | 87.66% | -0.06 | 0.69 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00003000 | 3.00 | 0.22 | 0.25 | 0.24 | 54 | 3,281 | 82.76% | -0.91 | 1.00 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00003500 | 3.50 | 0.69 | 0.75 | 0.72 | 75 | 650 | 222.84% | -0.91 | 0.36 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00004000 | 4.00 | 1.20 | 1.27 | 0.00 | 0 | 8 | 309.74% | -0.93 | 0.21 | -0.02 | 0.00 | -0.00 |
| AMC20250912P00004500 | 4.50 | 1.71 | 1.77 | 0.00 | 0 | 0 | 419.48% | -0.92 | 0.17 | -0.02 | 0.00 | -0.00 |
| AMC20250912P00005000 | 5.00 | 2.20 | 2.27 | 0.00 | 0 | 0 | 443.72% | -0.95 | 0.12 | -0.02 | 0.00 | -0.00 |
| AMC20250912P00005500 | 5.50 | 2.71 | 2.79 | 2.70 | 1 | 1 | 469.51% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00006000 | 6.00 | 3.20 | 3.30 | 0.00 | 0 | 0 | 475.39% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
