Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20250919C00012500 | 12.50 | 7.70 | 12.40 | 0.00 | 0 | 0 | 437.85% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| ALRS20250919C00015000 | 15.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 216.03% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| ALRS20250919C00017500 | 17.50 | 4.50 | 7.30 | 0.00 | 0 | 0 | 144.79% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| ALRS20250919C00020000 | 20.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 105.83% | 0.82 | 0.07 | -0.06 | 0.01 | 0.00 |
| ALRS20250919C00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 1 | 22.32% | 0.67 | 0.45 | -0.02 | 0.01 | 0.00 |
| ALRS20250919C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 20 | 87.69% | 0.30 | 0.11 | -0.06 | 0.01 | 0.00 |
| ALRS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.26% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.49% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| ALRS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.29% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| ALRS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.81% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| ALRS20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.16% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| ALRS20250919P00022500 | 22.50 | 0.10 | 0.60 | 0.00 | 0 | 1 | 30.84% | -0.44 | 0.42 | -0.03 | 0.01 | -0.00 |
| ALRS20250919P00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 119.60% | -0.67 | 0.09 | -0.09 | 0.01 | -0.00 |
| ALRS20250919P00030000 | 30.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 198.02% | -0.77 | 0.05 | -0.12 | 0.01 | -0.00 |
