Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX20250919C00002500 | 2.50 | 14.00 | 17.80 | 16.36 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919C00005000 | 5.00 | 11.50 | 16.10 | 13.79 | 4 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919C00007500 | 7.50 | 9.00 | 13.30 | 11.41 | 2 | 0 | 798.33% | 0.91 | 0.01 | -0.22 | 0.00 | 0.00 |
| ALEX20250919C00010000 | 10.00 | 6.50 | 10.20 | 0.00 | 0 | 1 | 593.17% | 0.87 | 0.01 | -0.22 | 0.01 | 0.00 |
| ALEX20250919C00012500 | 12.50 | 4.10 | 8.50 | 0.00 | 0 | 0 | 550.17% | 0.81 | 0.02 | -0.26 | 0.01 | 0.00 |
| ALEX20250919C00015000 | 15.00 | 1.65 | 6.00 | 0.00 | 0 | 1 | 404.71% | 0.74 | 0.03 | -0.23 | 0.01 | 0.00 |
| ALEX20250919C00017500 | 17.50 | 0.00 | 3.50 | 1.36 | 1 | 3 | 104.84% | 0.68 | 0.13 | -0.07 | 0.01 | 0.00 |
| ALEX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 32.17% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| ALEX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 68.99% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALEX20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 260.54% | 0.29 | 0.05 | -0.15 | 0.01 | 0.00 |
| ALEX20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 337.69% | 0.24 | 0.03 | -0.18 | 0.01 | 0.00 |
| ALEX20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 396.79% | 0.22 | 0.03 | -0.20 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALEX20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 666.49% | -0.08 | 0.01 | -0.17 | 0.00 | -0.00 |
| ALEX20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 491.86% | -0.11 | 0.01 | -0.16 | 0.01 | -0.00 |
| ALEX20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 2 | 221.94% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| ALEX20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 13 | 219.44% | -0.21 | 0.05 | -0.11 | 0.01 | -0.00 |
| ALEX20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 20 | 33.78% | -0.11 | 0.20 | -0.01 | 0.01 | -0.00 |
| ALEX20250919P00020000 | 20.00 | 0.00 | 3.60 | 1.41 | 1 | 1 | 81.67% | -0.70 | 0.15 | -0.05 | 0.01 | -0.00 |
| ALEX20250919P00022500 | 22.50 | 1.85 | 6.00 | 0.00 | 0 | 0 | 65.67% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| ALEX20250919P00025000 | 25.00 | 4.20 | 8.60 | 0.00 | 0 | 0 | 373.98% | -0.60 | 0.04 | -0.25 | 0.01 | -0.00 |
| ALEX20250919P00030000 | 30.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 448.35% | -0.64 | 0.03 | -0.29 | 0.01 | -0.01 |
| ALEX20250919P00035000 | 35.00 | 14.20 | 18.60 | 0.00 | 0 | 0 | 159.20% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
