Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR20250919P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 694.57% | -0.08 | 0.01 | -0.16 | 0.01 | -0.00 |
| AKR20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 521.46% | -0.12 | 0.01 | -0.16 | 0.01 | -0.00 |
| AKR20250919P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 392.85% | -0.16 | 0.02 | -0.15 | 0.01 | -0.00 |
| AKR20250919P00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 287.58% | -0.22 | 0.03 | -0.13 | 0.01 | -0.00 |
| AKR20250919P00017500 | 17.50 | 0.00 | 2.55 | 0.00 | 0 | 1 | 166.50% | -0.30 | 0.06 | -0.09 | 0.01 | -0.00 |
| AKR20250919P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 112.34% | -0.51 | 0.10 | -0.07 | 0.01 | -0.00 |
| AKR20250919P00022500 | 22.50 | 0.60 | 5.00 | 0.00 | 0 | 0 | 227.61% | -0.56 | 0.05 | -0.14 | 0.01 | -0.00 |
| AKR20250919P00025000 | 25.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 275.93% | -0.60 | 0.04 | -0.16 | 0.01 | -0.01 |
| AKR20250919P00030000 | 30.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 349.47% | -0.65 | 0.03 | -0.20 | 0.01 | -0.01 |
| AKR20250919P00035000 | 35.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 405.26% | -0.68 | 0.03 | -0.22 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKR20250919C00007500 | 7.50 | 10.00 | 14.50 | 0.00 | 0 | 0 | 373.93% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| AKR20250919C00010000 | 10.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 273.90% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| AKR20250919C00012500 | 12.50 | 5.00 | 9.50 | 0.00 | 0 | 0 | 196.13% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| AKR20250919C00015000 | 15.00 | 2.70 | 7.00 | 0.00 | 0 | 0 | 146.59% | 0.88 | 0.04 | -0.05 | 0.01 | 0.00 |
| AKR20250919C00017500 | 17.50 | 0.55 | 5.00 | 0.00 | 0 | 4 | 123.03% | 0.73 | 0.08 | -0.06 | 0.01 | 0.00 |
| AKR20250919C00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 142.00% | 0.51 | 0.08 | -0.09 | 0.01 | 0.00 |
| AKR20250919C00022500 | 22.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 197.25% | 0.40 | 0.06 | -0.12 | 0.01 | 0.00 |
| AKR20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 244.36% | 0.36 | 0.04 | -0.14 | 0.01 | 0.00 |
| AKR20250919C00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 315.69% | 0.31 | 0.03 | -0.17 | 0.01 | 0.00 |
| AKR20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 369.70% | 0.28 | 0.03 | -0.19 | 0.01 | 0.00 |
