Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 269.83% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| AIR20250919P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 224.85% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| AIR20250919P00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 184.15% | -0.05 | 0.01 | -0.13 | 0.01 | -0.00 |
| AIR20250919P00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 146.62% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| AIR20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 98.09% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| AIR20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 18 | 81.03% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| AIR20250919P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 27.40% | -0.08 | 0.05 | -0.03 | 0.02 | -0.00 |
| AIR20250919P00075000 | 75.00 | 0.45 | 2.80 | 0.00 | 0 | 62 | 34.26% | -0.62 | 0.11 | -0.10 | 0.04 | -0.01 |
| AIR20250919P00080000 | 80.00 | 5.30 | 7.00 | 0.00 | 0 | 22 | 69.19% | -0.78 | 0.04 | -0.15 | 0.03 | -0.01 |
| AIR20250919P00085000 | 85.00 | 9.40 | 11.50 | 0.00 | 0 | 0 | 75.10% | -0.90 | 0.02 | -0.09 | 0.02 | -0.02 |
| AIR20250919P00090000 | 90.00 | 14.90 | 16.60 | 0.00 | 0 | 0 | 103.05% | -0.90 | 0.02 | -0.12 | 0.02 | -0.02 |
| AIR20250919P00095000 | 95.00 | 19.70 | 21.40 | 0.00 | 0 | 0 | 108.56% | -0.94 | 0.01 | -0.08 | 0.01 | -0.02 |
| AIR20250919P00100000 | 100.00 | 23.80 | 26.40 | 0.00 | 0 | 0 | 125.91% | -0.95 | 0.01 | -0.08 | 0.01 | -0.02 |
| AIR20250919P00105000 | 105.00 | 28.80 | 32.80 | 0.00 | 0 | 0 | 166.15% | -0.92 | 0.01 | -0.16 | 0.02 | -0.02 |
| AIR20250919P00110000 | 110.00 | 33.80 | 37.80 | 0.00 | 0 | 0 | 226.28% | -0.86 | 0.01 | -0.34 | 0.02 | -0.02 |
| AIR20250919P00115000 | 115.00 | 38.80 | 42.80 | 0.00 | 0 | 0 | 197.93% | -0.92 | 0.01 | -0.18 | 0.01 | -0.02 |
| AIR20250919P00120000 | 120.00 | 43.80 | 47.80 | 0.00 | 0 | 0 | 212.39% | -0.93 | 0.01 | -0.18 | 0.01 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR20250919C00040000 | 40.00 | 31.90 | 36.20 | 0.00 | 0 | 0 | 278.61% | 0.96 | 0.00 | -0.16 | 0.01 | 0.00 |
| AIR20250919C00045000 | 45.00 | 28.30 | 30.30 | 0.00 | 0 | 0 | 220.71% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| AIR20250919C00050000 | 50.00 | 23.30 | 25.00 | 0.00 | 0 | 0 | 160.83% | 0.97 | 0.00 | -0.08 | 0.01 | 0.00 |
| AIR20250919C00055000 | 55.00 | 18.20 | 20.40 | 0.00 | 0 | 0 | 143.98% | 0.95 | 0.01 | -0.12 | 0.01 | 0.00 |
| AIR20250919C00060000 | 60.00 | 13.70 | 16.20 | 0.00 | 0 | 2 | 136.57% | 0.88 | 0.01 | -0.20 | 0.02 | 0.01 |
| AIR20250919C00065000 | 65.00 | 8.20 | 10.10 | 0.00 | 0 | 2 | 65.56% | 0.94 | 0.02 | -0.07 | 0.01 | 0.00 |
| AIR20250919C00070000 | 70.00 | 3.70 | 5.00 | 0.00 | 0 | 28 | 44.14% | 0.83 | 0.06 | -0.09 | 0.03 | 0.01 |
| AIR20250919C00075000 | 75.00 | 0.10 | 2.10 | 1.00 | 10 | 137 | 33.99% | 0.38 | 0.11 | -0.10 | 0.04 | 0.00 |
| AIR20250919C00080000 | 80.00 | 0.05 | 0.25 | 0.05 | 26 | 315 | 40.59% | 0.08 | 0.04 | -0.04 | 0.02 | 0.00 |
| AIR20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.05 | 1 | 74 | 51.31% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| AIR20250919C00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 12 | 102.19% | 0.09 | 0.02 | -0.12 | 0.02 | 0.00 |
| AIR20250919C00095000 | 95.00 | 0.00 | 0.85 | 0.00 | 0 | 10 | 122.14% | 0.08 | 0.01 | -0.13 | 0.02 | 0.00 |
| AIR20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 97.73% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| AIR20250919C00105000 | 105.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 157.07% | 0.07 | 0.01 | -0.14 | 0.01 | 0.00 |
| AIR20250919C00110000 | 110.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 172.63% | 0.06 | 0.01 | -0.14 | 0.01 | 0.00 |
| AIR20250919C00115000 | 115.00 | 0.00 | 0.85 | 0.00 | 0 | 10 | 187.17% | 0.06 | 0.01 | -0.15 | 0.01 | 0.00 |
| AIR20250919C00120000 | 120.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 200.83% | 0.06 | 0.01 | -0.15 | 0.01 | 0.00 |
