Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG20250912P00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.56% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| AIG20250912P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 58.53% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| AIG20250912P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.18% | -0.06 | 0.02 | -0.08 | 0.01 | -0.00 |
| AIG20250912P00072000 | 72.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.51% | -0.20 | 0.03 | -0.32 | 0.02 | -0.00 |
| AIG20250912P00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.39% | -0.22 | 0.04 | -0.31 | 0.02 | -0.00 |
| AIG20250912P00074000 | 74.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 45.65% | -0.10 | 0.05 | -0.08 | 0.01 | -0.00 |
| AIG20250912P00075000 | 75.00 | 0.00 | 0.15 | 0.05 | 1 | 3 | 30.65% | -0.07 | 0.05 | -0.04 | 0.01 | -0.00 |
| AIG20250912P00076000 | 76.00 | 0.05 | 0.20 | 0.10 | 112 | 12 | 27.40% | -0.11 | 0.09 | -0.05 | 0.02 | -0.00 |
| AIG20250912P00077000 | 77.00 | 0.10 | 1.25 | 0.28 | 7 | 16 | 24.31% | -0.20 | 0.14 | -0.07 | 0.02 | -0.00 |
| AIG20250912P00078000 | 78.00 | 0.35 | 0.70 | 0.40 | 63 | 149 | 23.07% | -0.36 | 0.20 | -0.09 | 0.03 | -0.00 |
| AIG20250912P00079000 | 79.00 | 0.75 | 1.10 | 0.80 | 13 | 36 | 22.46% | -0.57 | 0.22 | -0.10 | 0.03 | -0.00 |
| AIG20250912P00080000 | 80.00 | 1.35 | 1.50 | 1.57 | 31 | 22 | 24.13% | -0.75 | 0.17 | -0.09 | 0.03 | -0.00 |
| AIG20250912P00081000 | 81.00 | 2.20 | 2.80 | 0.00 | 0 | 30 | 34.97% | -0.79 | 0.10 | -0.11 | 0.02 | -0.00 |
| AIG20250912P00082000 | 82.00 | 1.70 | 5.30 | 0.00 | 0 | 14 | 55.63% | -0.75 | 0.07 | -0.19 | 0.03 | -0.01 |
| AIG20250912P00083000 | 83.00 | 2.60 | 6.20 | 0.00 | 0 | 7 | 50.68% | -0.84 | 0.06 | -0.13 | 0.02 | -0.00 |
| AIG20250912P00084000 | 84.00 | 3.30 | 7.30 | 0.00 | 0 | 2 | 76.35% | -0.78 | 0.05 | -0.24 | 0.02 | -0.01 |
| AIG20250912P00085000 | 85.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 75.11% | -0.83 | 0.04 | -0.20 | 0.02 | -0.01 |
| AIG20250912P00086000 | 86.00 | 5.60 | 9.30 | 0.00 | 0 | 1 | 87.08% | -0.82 | 0.04 | -0.23 | 0.02 | -0.01 |
| AIG20250912P00087000 | 87.00 | 6.40 | 10.30 | 0.00 | 0 | 0 | 107.86% | -0.80 | 0.03 | -0.32 | 0.02 | -0.01 |
| AIG20250912P00088000 | 88.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 131.92% | -0.77 | 0.03 | -0.42 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG20250912C00069000 | 69.00 | 7.80 | 11.70 | 0.00 | 0 | 1 | 102.75% | 0.90 | 0.02 | -0.18 | 0.01 | 0.01 |
| AIG20250912C00070000 | 70.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 157.36% | 0.78 | 0.02 | -0.48 | 0.02 | 0.01 |
| AIG20250912C00071000 | 71.00 | 5.80 | 9.70 | 0.00 | 0 | 0 | 146.27% | 0.77 | 0.02 | -0.47 | 0.03 | 0.01 |
| AIG20250912C00072000 | 72.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 71.49% | 0.89 | 0.03 | -0.13 | 0.02 | 0.01 |
| AIG20250912C00073000 | 73.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 36.82% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| AIG20250912C00074000 | 74.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 115.91% | 0.71 | 0.04 | -0.42 | 0.03 | 0.01 |
| AIG20250912C00075000 | 75.00 | 1.90 | 5.60 | 0.00 | 0 | 0 | 104.04% | 0.69 | 0.04 | -0.40 | 0.03 | 0.01 |
| AIG20250912C00076000 | 76.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 42.23% | 0.79 | 0.08 | -0.13 | 0.02 | 0.01 |
| AIG20250912C00077000 | 77.00 | 0.85 | 2.55 | 0.00 | 0 | 3 | 15.93% | 0.90 | 0.13 | -0.03 | 0.02 | 0.01 |
| AIG20250912C00078000 | 78.00 | 1.10 | 1.35 | 1.05 | 3 | 43 | 21.93% | 0.65 | 0.20 | -0.09 | 0.03 | 0.01 |
| AIG20250912C00079000 | 79.00 | 0.55 | 0.75 | 0.54 | 75 | 301 | 21.98% | 0.43 | 0.22 | -0.09 | 0.03 | 0.00 |
| AIG20250912C00080000 | 80.00 | 0.25 | 0.80 | 0.30 | 9 | 30 | 20.94% | 0.23 | 0.17 | -0.07 | 0.03 | 0.00 |
| AIG20250912C00081000 | 81.00 | 0.05 | 0.45 | 0.05 | 13 | 56 | 20.89% | 0.10 | 0.10 | -0.03 | 0.01 | 0.00 |
| AIG20250912C00082000 | 82.00 | 0.00 | 0.25 | 0.32 | 10 | 179 | 30.91% | 0.11 | 0.07 | -0.05 | 0.02 | 0.00 |
| AIG20250912C00083000 | 83.00 | 0.00 | 1.00 | 0.00 | 0 | 100 | 57.38% | 0.20 | 0.06 | -0.16 | 0.02 | 0.00 |
| AIG20250912C00084000 | 84.00 | 0.00 | 0.20 | 0.05 | 3 | 28 | 41.24% | 0.07 | 0.04 | -0.05 | 0.01 | 0.00 |
| AIG20250912C00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 11 | 72.33% | 0.17 | 0.04 | -0.18 | 0.02 | 0.00 |
| AIG20250912C00086000 | 86.00 | 0.00 | 0.80 | 0.00 | 0 | 15 | 68.06% | 0.12 | 0.03 | -0.13 | 0.02 | 0.00 |
| AIG20250912C00087000 | 87.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 96.10% | 0.17 | 0.03 | -0.25 | 0.02 | 0.00 |
| AIG20250912C00088000 | 88.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.64% | 0.15 | 0.03 | -0.22 | 0.02 | 0.00 |
