Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE20250919C00003000 | 3.00 | 8.60 | 11.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AEYE20250919C00005000 | 5.00 | 8.10 | 9.60 | 0.00 | 0 | 2 | 684.58% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| AEYE20250919C00006000 | 6.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 356.25% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| AEYE20250919C00007000 | 7.00 | 6.10 | 7.50 | 0.00 | 0 | 1 | 332.16% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| AEYE20250919C00008000 | 8.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 295.03% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| AEYE20250919C00009000 | 9.00 | 4.10 | 5.60 | 0.00 | 0 | 1 | 222.19% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| AEYE20250919C00010000 | 10.00 | 3.10 | 4.60 | 0.00 | 0 | 22 | 157.14% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| AEYE20250919C00011000 | 11.00 | 2.20 | 3.60 | 2.40 | 5 | 20 | 224.46% | 0.78 | 0.07 | -0.09 | 0.01 | 0.00 |
| AEYE20250919C00012000 | 12.00 | 1.25 | 1.65 | 0.05 | 2 | 118 | 92.31% | 0.81 | 0.16 | -0.03 | 0.00 | 0.00 |
| AEYE20250919C00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 85 | 29.17% | 0.75 | 0.63 | -0.01 | 0.01 | 0.00 |
| AEYE20250919C00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 526 | 59.94% | 0.30 | 0.31 | -0.03 | 0.01 | 0.00 |
| AEYE20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.05 | 1 | 108 | 76.25% | 0.15 | 0.16 | -0.02 | 0.00 | 0.00 |
| AEYE20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 75.41% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| AEYE20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 8 | 169.35% | 0.18 | 0.08 | -0.06 | 0.00 | 0.00 |
| AEYE20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 214.42% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| AEYE20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 237.55% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| AEYE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 143.86% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| AEYE20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.23% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| AEYE20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 296.37% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| AEYE20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.31% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AEYE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 599.71% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| AEYE20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 502.88% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| AEYE20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 421.44% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| AEYE20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.36% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| AEYE20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 289.02% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| AEYE20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 266 | 232.13% | -0.15 | 0.05 | -0.07 | 0.00 | -0.00 |
| AEYE20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 178.74% | -0.18 | 0.08 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00012000 | 12.00 | 0.00 | 0.40 | 0.10 | 2 | 7 | 73.33% | -0.14 | 0.16 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 72.06% | -0.38 | 0.28 | -0.04 | 0.01 | -0.00 |
| AEYE20250919P00014000 | 14.00 | 0.00 | 1.25 | 0.00 | 0 | 6 | 117.09% | -0.58 | 0.18 | -0.06 | 0.01 | -0.00 |
| AEYE20250919P00015000 | 15.00 | 1.45 | 2.00 | 0.00 | 0 | 7 | 65.81% | -0.89 | 0.15 | -0.02 | 0.00 | -0.00 |
| AEYE20250919P00016000 | 16.00 | 1.55 | 2.95 | 0.00 | 0 | 1 | 134.37% | -0.81 | 0.11 | -0.05 | 0.00 | -0.00 |
| AEYE20250919P00017000 | 17.00 | 3.40 | 3.80 | 0.00 | 0 | 6 | 161.31% | -0.83 | 0.08 | -0.05 | 0.00 | -0.00 |
| AEYE20250919P00018000 | 18.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 185.39% | -0.85 | 0.07 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00019000 | 19.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 179.92% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| AEYE20250919P00020000 | 20.00 | 6.30 | 6.90 | 0.00 | 0 | 0 | 227.39% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00021000 | 21.00 | 7.40 | 8.00 | 0.00 | 0 | 0 | 246.00% | -0.87 | 0.04 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00022000 | 22.00 | 8.40 | 8.90 | 0.00 | 0 | 0 | 263.36% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
| AEYE20250919P00023000 | 23.00 | 9.30 | 10.00 | 0.00 | 0 | 0 | 279.62% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
