Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEE20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 239.09% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| AEE20250919P00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 208.75% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| AEE20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 180.63% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| AEE20250919P00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 162.83% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| AEE20250919P00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 129.45% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| AEE20250919P00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 7 | 109.05% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| AEE20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 85.59% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| AEE20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 261 | 44.19% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| AEE20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 39.00% | -0.13 | 0.04 | -0.08 | 0.03 | -0.00 |
| AEE20250919P00100000 | 100.00 | 0.40 | 0.55 | 0.00 | 0 | 96 | 14.68% | -0.36 | 0.18 | -0.06 | 0.05 | -0.01 |
| AEE20250919P00105000 | 105.00 | 3.70 | 5.50 | 0.00 | 0 | 39 | 29.41% | -0.84 | 0.06 | -0.07 | 0.03 | -0.02 |
| AEE20250919P00110000 | 110.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 40.22% | -0.94 | 0.02 | -0.04 | 0.02 | -0.02 |
| AEE20250919P00115000 | 115.00 | 13.70 | 16.10 | 0.00 | 0 | 0 | 78.96% | -0.87 | 0.02 | -0.16 | 0.03 | -0.02 |
| AEE20250919P00120000 | 120.00 | 18.70 | 21.10 | 0.00 | 0 | 0 | 96.26% | -0.89 | 0.01 | -0.17 | 0.03 | -0.02 |
| AEE20250919P00125000 | 125.00 | 23.40 | 25.80 | 0.00 | 0 | 0 | 97.56% | -0.93 | 0.01 | -0.11 | 0.02 | -0.02 |
| AEE20250919P00130000 | 130.00 | 28.40 | 31.00 | 0.00 | 0 | 0 | 116.98% | -0.93 | 0.01 | -0.14 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEE20250919C00055000 | 55.00 | 44.10 | 46.60 | 0.00 | 0 | 0 | 292.33% | 0.95 | 0.00 | -0.26 | 0.01 | 0.01 |
| AEE20250919C00060000 | 60.00 | 39.00 | 41.60 | 0.00 | 0 | 0 | 256.46% | 0.95 | 0.00 | -0.25 | 0.01 | 0.01 |
| AEE20250919C00065000 | 65.00 | 34.60 | 36.60 | 0.00 | 0 | 0 | 223.23% | 0.94 | 0.00 | -0.25 | 0.02 | 0.01 |
| AEE20250919C00070000 | 70.00 | 29.30 | 31.60 | 0.00 | 0 | 0 | 192.12% | 0.93 | 0.00 | -0.24 | 0.02 | 0.01 |
| AEE20250919C00075000 | 75.00 | 25.10 | 26.50 | 0.00 | 0 | 0 | 97.99% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| AEE20250919C00080000 | 80.00 | 19.00 | 22.70 | 0.00 | 0 | 0 | 120.34% | 0.93 | 0.01 | -0.16 | 0.02 | 0.01 |
| AEE20250919C00085000 | 85.00 | 15.70 | 17.70 | 15.20 | 5 | 62 | 95.08% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| AEE20250919C00090000 | 90.00 | 9.60 | 12.70 | 0.00 | 0 | 2 | 66.32% | 0.90 | 0.02 | -0.11 | 0.02 | 0.01 |
| AEE20250919C00095000 | 95.00 | 4.60 | 7.40 | 0.00 | 0 | 7 | 28.07% | 0.94 | 0.03 | -0.03 | 0.02 | 0.01 |
| AEE20250919C00100000 | 100.00 | 1.25 | 1.60 | 0.00 | 0 | 633 | 15.89% | 0.63 | 0.17 | -0.06 | 0.05 | 0.01 |
| AEE20250919C00105000 | 105.00 | 0.00 | 0.40 | 0.00 | 0 | 650 | 24.94% | 0.12 | 0.06 | -0.05 | 0.03 | 0.00 |
| AEE20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 141 | 71.55% | 0.20 | 0.03 | -0.20 | 0.04 | 0.00 |
| AEE20250919C00115000 | 115.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 57.71% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| AEE20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 110.92% | 0.15 | 0.01 | -0.25 | 0.03 | 0.00 |
| AEE20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 64.30% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEE20250919C00130000 | 130.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 121.74% | 0.08 | 0.01 | -0.17 | 0.02 | 0.00 |
