Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.11% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| ADC20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.04% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| ADC20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.45% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| ADC20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.41% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| ADC20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.11% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| ADC20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 49.66% | -0.09 | 0.03 | -0.05 | 0.02 | -0.00 |
| ADC20250919P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 189 | 20.39% | -0.16 | 0.10 | -0.03 | 0.03 | -0.00 |
| ADC20250919P00075000 | 75.00 | 2.00 | 3.20 | 0.00 | 0 | 10 | 32.32% | -0.74 | 0.08 | -0.06 | 0.04 | -0.01 |
| ADC20250919P00080000 | 80.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 62.68% | -0.82 | 0.04 | -0.10 | 0.03 | -0.01 |
| ADC20250919P00085000 | 85.00 | 11.30 | 13.70 | 0.00 | 0 | 0 | 98.95% | -0.81 | 0.02 | -0.16 | 0.03 | -0.02 |
| ADC20250919P00090000 | 90.00 | 16.30 | 18.70 | 0.00 | 0 | 0 | 120.27% | -0.84 | 0.02 | -0.17 | 0.03 | -0.02 |
| ADC20250919P00095000 | 95.00 | 21.00 | 24.00 | 0.00 | 0 | 0 | 149.88% | -0.83 | 0.01 | -0.22 | 0.03 | -0.02 |
| ADC20250919P00100000 | 100.00 | 26.00 | 28.30 | 0.00 | 0 | 0 | 139.57% | -0.90 | 0.01 | -0.14 | 0.02 | -0.02 |
| ADC20250919P00105000 | 105.00 | 30.70 | 34.00 | 0.00 | 0 | 0 | 184.36% | -0.85 | 0.01 | -0.24 | 0.03 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADC20250919C00040000 | 40.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 203.24% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| ADC20250919C00045000 | 45.00 | 26.10 | 29.10 | 0.00 | 0 | 0 | 161.15% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| ADC20250919C00050000 | 50.00 | 21.10 | 24.10 | 0.00 | 0 | 0 | 129.52% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| ADC20250919C00055000 | 55.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 100.40% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| ADC20250919C00060000 | 60.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 73.13% | 0.94 | 0.01 | -0.04 | 0.01 | 0.02 |
| ADC20250919C00065000 | 65.00 | 6.90 | 8.40 | 0.00 | 0 | 5 | 49.68% | 0.91 | 0.03 | -0.05 | 0.02 | 0.02 |
| ADC20250919C00070000 | 70.00 | 1.40 | 3.50 | 0.00 | 0 | 6 | 13.41% | 0.94 | 0.08 | -0.01 | 0.02 | 0.02 |
| ADC20250919C00075000 | 75.00 | 0.15 | 0.20 | 0.13 | 1 | 355 | 19.79% | 0.15 | 0.10 | -0.03 | 0.03 | 0.00 |
| ADC20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 29.00% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| ADC20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.45% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| ADC20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.43% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| ADC20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.62% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| ADC20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.44% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| ADC20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.13% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
