Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20250919C00012000 | 12.00 | 37.10 | 41.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AD20250919C00017000 | 17.00 | 32.40 | 36.50 | 0.00 | 0 | 0 | 441.11% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| AD20250919C00022000 | 22.00 | 27.60 | 31.50 | 0.00 | 0 | 0 | 368.45% | 0.98 | 0.00 | -0.11 | 0.00 | 0.00 |
| AD20250919C00027000 | 27.00 | 22.30 | 26.50 | 0.00 | 0 | 0 | 256.70% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| AD20250919C00032000 | 32.00 | 17.40 | 21.50 | 0.00 | 0 | 0 | 204.93% | 0.97 | 0.01 | -0.07 | 0.01 | 0.01 |
| AD20250919C00037000 | 37.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 162.83% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| AD20250919C00042000 | 42.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 65.98% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| AD20250919C00045000 | 45.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 44.70% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| AD20250919C00047000 | 47.00 | 2.00 | 6.50 | 0.00 | 0 | 603 | 31.04% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| AD20250919C00050000 | 50.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 46.05% | 0.66 | 0.11 | -0.09 | 0.03 | 0.01 |
| AD20250919C00052000 | 52.00 | 0.30 | 0.95 | 0.00 | 0 | 768 | 33.56% | 0.39 | 0.16 | -0.07 | 0.03 | 0.00 |
| AD20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.43% | 0.39 | 0.04 | -0.27 | 0.03 | 0.00 |
| AD20250919C00057000 | 57.00 | 0.00 | 0.20 | 0.00 | 0 | 83 | 49.95% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| AD20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.72% | 0.32 | 0.03 | -0.35 | 0.03 | 0.00 |
| AD20250919C00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 205.26% | 0.30 | 0.02 | -0.37 | 0.02 | 0.00 |
| AD20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.35% | 0.28 | 0.02 | -0.40 | 0.02 | 0.00 |
| AD20250919C00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.19% | 0.27 | 0.02 | -0.41 | 0.02 | 0.00 |
| AD20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 264.93% | 0.26 | 0.02 | -0.43 | 0.02 | 0.00 |
| AD20250919C00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.89% | 0.25 | 0.02 | -0.45 | 0.02 | 0.00 |
| AD20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.19% | 0.24 | 0.01 | -0.46 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AD20250919P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AD20250919P00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 787.88% | -0.06 | 0.00 | -0.48 | 0.01 | -0.00 |
| AD20250919P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 625.35% | -0.08 | 0.00 | -0.47 | 0.01 | -0.00 |
| AD20250919P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 500.74% | -0.10 | 0.00 | -0.46 | 0.01 | -0.00 |
| AD20250919P00032000 | 32.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 398.47% | -0.13 | 0.01 | -0.43 | 0.02 | -0.00 |
| AD20250919P00037000 | 37.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 310.19% | -0.17 | 0.01 | -0.40 | 0.02 | -0.00 |
| AD20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 42 | 74.63% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| AD20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.53% | -0.26 | 0.03 | -0.31 | 0.02 | -0.00 |
| AD20250919P00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 45.71% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| AD20250919P00050000 | 50.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 34.31% | -0.30 | 0.15 | -0.06 | 0.02 | -0.00 |
| AD20250919P00052000 | 52.00 | 1.15 | 3.30 | 0.00 | 0 | 90 | 42.02% | -0.61 | 0.14 | -0.09 | 0.03 | -0.00 |
| AD20250919P00055000 | 55.00 | 1.50 | 5.90 | 0.00 | 0 | 0 | 125.87% | -0.63 | 0.04 | -0.25 | 0.03 | -0.01 |
| AD20250919P00057000 | 57.00 | 4.50 | 8.00 | 0.00 | 0 | 5 | 73.33% | -0.86 | 0.05 | -0.09 | 0.02 | -0.01 |
| AD20250919P00060000 | 60.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 180.22% | -0.70 | 0.03 | -0.33 | 0.02 | -0.01 |
| AD20250919P00062000 | 62.00 | 9.00 | 12.50 | 0.00 | 0 | 8 | 176.11% | -0.75 | 0.03 | -0.29 | 0.02 | -0.01 |
| AD20250919P00065000 | 65.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 221.34% | -0.74 | 0.02 | -0.37 | 0.02 | -0.01 |
| AD20250919P00067000 | 67.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 236.01% | -0.75 | 0.02 | -0.39 | 0.02 | -0.01 |
| AD20250919P00070000 | 70.00 | 17.00 | 21.00 | 0.00 | 0 | 0 | 256.54% | -0.76 | 0.02 | -0.41 | 0.02 | -0.01 |
| AD20250919P00072000 | 72.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 269.36% | -0.77 | 0.02 | -0.42 | 0.02 | -0.01 |
| AD20250919P00075000 | 75.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 287.48% | -0.78 | 0.01 | -0.44 | 0.02 | -0.01 |
