Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR20250919C00005000 | 5.00 | 13.70 | 18.50 | 0.00 | 0 | 0 | 467.34% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ACR20250919C00007500 | 7.50 | 11.20 | 16.00 | 0.00 | 0 | 0 | 341.19% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| ACR20250919C00010000 | 10.00 | 10.40 | 13.30 | 0.00 | 0 | 0 | 446.73% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| ACR20250919C00012500 | 12.50 | 7.90 | 10.90 | 0.00 | 0 | 0 | 345.72% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| ACR20250919C00015000 | 15.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 267.30% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| ACR20250919C00017500 | 17.50 | 1.95 | 6.00 | 0.00 | 0 | 0 | 183.25% | 0.77 | 0.05 | -0.10 | 0.01 | 0.00 |
| ACR20250919C00020000 | 20.00 | 0.60 | 4.50 | 0.00 | 0 | 1 | 143.05% | 0.63 | 0.08 | -0.10 | 0.01 | 0.00 |
| ACR20250919C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.28% | 0.50 | 0.05 | -0.15 | 0.01 | 0.00 |
| ACR20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.06% | 0.44 | 0.04 | -0.19 | 0.01 | 0.00 |
| ACR20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 354.30% | 0.38 | 0.03 | -0.24 | 0.01 | 0.00 |
| ACR20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 415.52% | 0.35 | 0.03 | -0.27 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR20250919P00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ACR20250919P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 752.18% | -0.07 | 0.01 | -0.18 | 0.00 | -0.00 |
| ACR20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 573.09% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| ACR20250919P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 440.92% | -0.14 | 0.01 | -0.17 | 0.01 | -0.00 |
| ACR20250919P00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 333.80% | -0.19 | 0.02 | -0.16 | 0.01 | -0.00 |
| ACR20250919P00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 240.62% | -0.26 | 0.04 | -0.14 | 0.01 | -0.00 |
| ACR20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 106.74% | -0.36 | 0.10 | -0.07 | 0.01 | -0.00 |
| ACR20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 106.95% | -0.61 | 0.10 | -0.07 | 0.01 | -0.00 |
| ACR20250919P00025000 | 25.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 136.84% | -0.74 | 0.07 | -0.08 | 0.01 | -0.01 |
| ACR20250919P00030000 | 30.00 | 8.30 | 11.40 | 0.00 | 0 | 0 | 227.58% | -0.77 | 0.04 | -0.12 | 0.01 | -0.01 |
| ACR20250919P00035000 | 35.00 | 13.30 | 16.40 | 0.00 | 0 | 0 | 282.29% | -0.80 | 0.03 | -0.13 | 0.01 | -0.01 |
