Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 210.32% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| AAPY20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 182.30% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| AAPY20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.09% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| AAPY20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.33% | -0.20 | 0.06 | -0.08 | 0.01 | -0.00 |
| AAPY20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.53% | -0.24 | 0.09 | -0.07 | 0.01 | -0.00 |
| AAPY20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.91% | -0.32 | 0.13 | -0.06 | 0.01 | -0.00 |
| AAPY20250919P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 55.38% | -0.46 | 0.21 | -0.05 | 0.01 | -0.00 |
| AAPY20250919P00024000 | 24.00 | 0.10 | 2.30 | 0.00 | 0 | 0 | 47.35% | -0.70 | 0.22 | -0.04 | 0.01 | -0.00 |
| AAPY20250919P00025000 | 25.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 75.56% | -0.74 | 0.13 | -0.05 | 0.01 | -0.00 |
| AAPY20250919P00026000 | 26.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 94.47% | -0.78 | 0.09 | -0.06 | 0.01 | -0.00 |
| AAPY20250919P00027000 | 27.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 108.71% | -0.82 | 0.07 | -0.06 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPY20250919C00017000 | 17.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 268.50% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| AAPY20250919C00018000 | 18.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 235.82% | 0.81 | 0.03 | -0.14 | 0.01 | 0.00 |
| AAPY20250919C00019000 | 19.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 204.16% | 0.79 | 0.04 | -0.13 | 0.01 | 0.00 |
| AAPY20250919C00020000 | 20.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 173.13% | 0.76 | 0.05 | -0.12 | 0.01 | 0.00 |
| AAPY20250919C00021000 | 21.00 | 1.25 | 3.10 | 0.00 | 0 | 1 | 142.18% | 0.71 | 0.07 | -0.11 | 0.01 | 0.00 |
| AAPY20250919C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.41% | 0.65 | 0.09 | -0.09 | 0.01 | 0.00 |
| AAPY20250919C00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.04% | 0.55 | 0.27 | -0.04 | 0.01 | 0.00 |
| AAPY20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 64.34% | 0.37 | 0.17 | -0.05 | 0.01 | 0.00 |
| AAPY20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.57% | 0.30 | 0.12 | -0.07 | 0.01 | 0.00 |
| AAPY20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.56% | 0.26 | 0.09 | -0.07 | 0.01 | 0.00 |
| AAPY20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.44% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
