Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A20250919C00075000 | 75.00 | 47.70 | 49.80 | 0.00 | 0 | 0 | 246.30% | 0.95 | 0.00 | -0.29 | 0.02 | 0.01 |
| A20250919C00080000 | 80.00 | 42.80 | 44.80 | 0.00 | 0 | 20 | 119.20% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| A20250919C00085000 | 85.00 | 37.90 | 39.80 | 0.00 | 0 | 1 | 119.30% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| A20250919C00090000 | 90.00 | 32.70 | 34.80 | 0.00 | 0 | 61 | 170.27% | 0.93 | 0.00 | -0.27 | 0.02 | 0.01 |
| A20250919C00095000 | 95.00 | 28.00 | 29.80 | 29.80 | 1 | 8 | 93.73% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| A20250919C00100000 | 100.00 | 22.50 | 24.80 | 24.80 | 1 | 10 | 86.79% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| A20250919C00105000 | 105.00 | 17.70 | 19.80 | 0.00 | 0 | 38 | 102.88% | 0.89 | 0.01 | -0.23 | 0.03 | 0.02 |
| A20250919C00110000 | 110.00 | 12.70 | 14.80 | 14.72 | 1 | 209 | 81.22% | 0.87 | 0.02 | -0.21 | 0.04 | 0.02 |
| A20250919C00115000 | 115.00 | 8.30 | 9.90 | 0.00 | 0 | 460 | 46.69% | 0.88 | 0.03 | -0.11 | 0.03 | 0.02 |
| A20250919C00120000 | 120.00 | 3.70 | 4.70 | 5.73 | 2 | 1,062 | 25.27% | 0.82 | 0.06 | -0.08 | 0.05 | 0.02 |
| A20250919C00125000 | 125.00 | 1.10 | 1.85 | 1.35 | 33 | 722 | 26.20% | 0.41 | 0.09 | -0.13 | 0.07 | 0.01 |
| A20250919C00130000 | 130.00 | 0.25 | 0.35 | 0.38 | 65 | 1,039 | 29.59% | 0.12 | 0.04 | -0.07 | 0.04 | 0.00 |
| A20250919C00135000 | 135.00 | 0.00 | 0.15 | 0.06 | 18 | 378 | 31.48% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| A20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 61.47% | 0.08 | 0.01 | -0.11 | 0.03 | 0.00 |
| A20250919C00145000 | 145.00 | 0.00 | 1.30 | 0.00 | 0 | 171 | 84.69% | 0.10 | 0.01 | -0.17 | 0.03 | 0.00 |
| A20250919C00150000 | 150.00 | 0.00 | 0.40 | 0.00 | 0 | 181 | 76.45% | 0.04 | 0.01 | -0.07 | 0.02 | 0.00 |
| A20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 97.54% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| A20250919C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 114 | 108.16% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| A20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 1,482 | 118.23% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
| A20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 175 | 127.83% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 222.93% | -0.04 | 0.00 | -0.21 | 0.01 | -0.00 |
| A20250919P00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 198.46% | -0.04 | 0.00 | -0.21 | 0.02 | -0.00 |
| A20250919P00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 43 | 175.26% | -0.05 | 0.00 | -0.20 | 0.02 | -0.00 |
| A20250919P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 78 | 153.13% | -0.05 | 0.00 | -0.20 | 0.02 | -0.00 |
| A20250919P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 77.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| A20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.05 | 1 | 233 | 63.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| A20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 200 | 79.66% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| A20250919P00110000 | 110.00 | 0.00 | 0.15 | 0.08 | 1 | 775 | 44.44% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| A20250919P00115000 | 115.00 | 0.10 | 0.25 | 0.15 | 20 | 970 | 35.64% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| A20250919P00120000 | 120.00 | 0.10 | 1.90 | 0.45 | 2 | 693 | 28.68% | -0.21 | 0.06 | -0.10 | 0.05 | -0.00 |
| A20250919P00125000 | 125.00 | 1.70 | 4.60 | 2.00 | 1 | 279 | 27.95% | -0.60 | 0.08 | -0.14 | 0.07 | -0.01 |
| A20250919P00130000 | 130.00 | 5.90 | 7.40 | 6.46 | 6 | 197 | 40.55% | -0.81 | 0.04 | -0.14 | 0.05 | -0.01 |
| A20250919P00135000 | 135.00 | 10.50 | 12.20 | 0.00 | 0 | 30 | 63.10% | -0.83 | 0.02 | -0.20 | 0.04 | -0.01 |
| A20250919P00140000 | 140.00 | 15.60 | 17.30 | 0.00 | 0 | 8 | 46.98% | -0.99 | 0.01 | -0.04 | 0.00 | -0.00 |
| A20250919P00145000 | 145.00 | 20.40 | 22.90 | 0.00 | 0 | 3 | 84.52% | -0.91 | 0.01 | -0.18 | 0.03 | -0.01 |
| A20250919P00150000 | 150.00 | 25.60 | 27.40 | 0.00 | 0 | 2 | 75.27% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| A20250919P00155000 | 155.00 | 30.30 | 32.40 | 0.00 | 0 | 2 | 126.98% | -0.89 | 0.01 | -0.30 | 0.03 | -0.02 |
| A20250919P00160000 | 160.00 | 35.30 | 37.50 | 0.00 | 0 | 0 | 142.53% | -0.89 | 0.01 | -0.33 | 0.03 | -0.02 |
| A20250919P00165000 | 165.00 | 40.30 | 43.00 | 0.00 | 0 | 0 | 117.83% | -0.96 | 0.01 | -0.13 | 0.01 | -0.01 |
| A20250919P00170000 | 170.00 | 45.60 | 47.40 | 0.00 | 0 | 0 | 113.23% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
