Statistiques de base
| Valeur du portefeuille | $ 6 178 129 573 955 |
| Positions actuelles | 4 274 |
Dernières positions, performances, ASG (à partir des dépôts 13F, 13D)
Vanguard Group Inc a déclaré un total de 4 274 positions dans ses derniers dépôts auprès de la SEC. La valeur la plus récente du portefeuille est calculée à 6 178 129 573 955 USD. Les actifs sous gestion réels (ASG) sont cette valeur plus les liquidités (qui ne sont pas divulguées). Les principales positions de Vanguard Group Inc sont NVIDIA Corporation (CO:NVDA) , Microsoft Corporation (US:MSFT) , Apple Inc. (US:AAPL) , Amazon.com, Inc. (US:AMZN) , and Meta Platforms, Inc. (US:META) . Les nouvelles positions de Vanguard Group Inc incluent Rocket Lab Corporation (US:RKLB) , Amrize AG (US:AMRZ) , Ralliant Corporation (US:RAL) , Circle Internet Group, Inc. (US:CRCL) , and Emera Incorporated (DE:C61) . Les principales industries de Vanguard Group Inc sont "Legal Services" (sic 81) , "Pipelines, Except Natural Gas" (sic 46) , and "Miscellaneous Repair Services" (sic 76) .
Meilleures augmentations ce trimestre
Nous utilisons la variation de l'allocation du portefeuille car il s'agit de l'indicateur le plus significatif. Les changements peuvent être dus à des transactions ou à des variations de prix des actions.
| Titre | Actions (en millions) |
Valeur ($ en millions) |
% du portefeuille | ΔPortefeuille % |
|---|---|---|---|---|
| 2 232,44 | 352 703,98 | 5,7089 | 1,4119 | |
| 705,08 | 350 712,74 | 5,6767 | 0,9843 | |
| 483,44 | 133 261,05 | 2,1570 | 0,7124 | |
| 192,59 | 142 149,57 | 2,3009 | 0,3100 | |
| 38,38 | 51 394,58 | 0,8319 | 0,1913 | |
| 164,28 | 35 916,29 | 0,5813 | 0,1746 | |
| 849,72 | 186 420,42 | 3,0174 | 0,1546 | |
| 205,72 | 28 043,43 | 0,4539 | 0,1510 | |
| 251,39 | 79 856,76 | 1,2926 | 0,1358 | |
| 56,38 | 11 995,60 | 0,1942 | 0,0896 |
Principales baisses ce trimestre
Nous utilisons la variation de l'allocation du portefeuille car il s'agit de l'indicateur le plus significatif. Les changements peuvent être dus à des transactions ou à des variations de prix des actions.
| Titre | Actions (en millions) |
Valeur ($ en millions) |
% du portefeuille | ΔPortefeuille % |
|---|---|---|---|---|
| 1 415,93 | 290 506,93 | 4,7022 | -0,9234 | |
| 78,48 | 44 098,69 | 0,2000 | -0,5684 | |
| 97,98 | 35 922,95 | 0,1630 | -0,4763 | |
| 90,92 | 28 364,43 | 0,4591 | -0,4000 | |
| 95,05 | 28 019,27 | 0,1271 | -0,2916 | |
| 153,12 | 74 380,38 | 1,2039 | -0,2462 | |
| 661,36 | 19 139,62 | 0,0868 | -0,2460 | |
| 33,79 | 13 700,15 | 0,0621 | -0,2391 | |
| 114,66 | 18 260,64 | 0,0828 | -0,2348 | |
| 53,71 | 14 996,81 | 0,0680 | -0,2298 |
Déclarations 13D/G
Il s'agit d'une liste des déclarations 13D et 13G déposées au cours de la dernière année (le cas échéant). Cliquez sur l'icône du lien pour voir l'historique complet des transactions. Les lignes vertes indiquent de nouvelles positions. Les lignes rouges indiquent des positions fermées.
| Date de dépôt | Formulaire | Titre | Actions précédentes |
Actions actuelles |
ΔActions % | % de participation |
% ΔParticipation | |
|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | YETI / YETI Holdings, Inc. | 8 209 349 | 8 381 676 | 2,10 | 10,31 | 9,10 | ||
| 2025-09-08 | / (64361Q101) | 17 023 862 | 10,08 | |||||
| 2025-09-08 | CCCS / CCC Intelligent Solutions Holdings Inc. | 60 251 392 | 65 118 161 | 8,08 | 10,01 | 9,52 | ||
| 2025-09-08 | CNNE / Cannae Holdings, Inc. | 6 315 775 | 5 831 443 | -7,67 | 10,41 | 16,57 | ||
| 2025-09-08 | SRPT / Sarepta Therapeutics, Inc. | 8 816 124 | 10 641 733 | 20,71 | 10,89 | 15,61 | ||
| 2025-09-08 | GTLB / GitLab Inc. | 9 388 440 | 15 088 740 | 60,72 | 10,32 | 18,62 | ||
| 2025-09-08 | AMGN / Amgen Inc. | 49 036 311 | 53 860 795 | 9,84 | 10,00 | 9,17 | ||
| 2025-09-08 | CFLT / Confluent, Inc. | 26 620 150 | 31 019 643 | 16,53 | 10,62 | 8,92 | ||
| 2025-09-08 | IBKR / Interactive Brokers Group, Inc. | 9 690 031 | 50 758 486 | 423,82 | 11,40 | 25,97 | ||
| 2025-09-08 | POST / Post Holdings, Inc. | 5 418 085 | 5 597 831 | 3,32 | 10,30 | 7,40 | ||
| 2025-09-08 | MCD / McDonald's Corporation | 69 043 882 | 71 635 329 | 3,75 | 10,03 | 5,36 | ||
| 2025-09-08 | RBRK / Rubrik, Inc. | 12 022 614 | 12 769 717 | 6,21 | 10,33 | 6,28 | ||
| 2025-09-08 | ROKU / Roku, Inc. | 11 853 866 | 13 028 648 | 9,91 | 10,00 | 5,49 | ||
| 2025-09-08 | PG / The Procter & Gamble Company | 224 920 035 | 235 208 844 | 4,57 | 10,04 | 5,24 | ||
| 2025-08-07 | HEIA / Heico Corp. - Class A | 8 014 958 | 8 421 468 | 5,07 | 10,01 | 4,38 | ||
| 2025-08-07 | ALK / Alaska Air Group, Inc. | 11 908 842 | 11 744 392 | -1,38 | 10,18 | 4,95 | ||
| 2025-08-07 | TTD / The Trade Desk, Inc. | 41 738 359 | 54 696 460 | 31,05 | 12,27 | 31,23 | ||
| 2025-08-07 | VRT / Vertiv Holdings Co | 35 111 309 | 38 198 170 | 8,79 | 10,00 | 6,95 | ||
| 2025-08-07 | LPLA / LPL Financial Holdings Inc. | 7 141 049 | 8 043 631 | 12,64 | 10,05 | 6,46 | ||
| 2025-08-07 | SNX / TD SYNNEX Corporation | 7 655 565 | 8 274 403 | 8,08 | 10,03 | 12,07 | ||
| 2025-08-07 | ATKR / Atkore Inc. | 3 359 128 | 3 478 248 | 3,55 | 10,33 | 3,51 | ||
| 2025-08-06 | / (47030M106) | 32 035 512 | 7,45 | |||||
| 2025-07-29 | CLPT / ClearPoint Neuro, Inc. | 1 242 993 | 1 475 120 | 18,67 | 5,27 | 17,11 | ||
| 2025-07-29 | ATOM / Atomera Incorporated | 1 201 276 | 1 620 488 | 34,90 | 5,27 | 21,99 | ||
| 2025-07-29 | CRDF / Cardiff Oncology, Inc. | 3 728 334 | 5,60 | |||||
| 2025-07-29 | BFIN / BankFinancial Corporation | 540 698 | 656 366 | 21,39 | 5,26 | 43,72 | ||
| 2025-07-29 | BYON / Beyond, Inc. | 2 729 989 | 3 015 919 | 10,47 | 5,22 | 5,67 | ||
| 2025-07-29 | ACNB / ACNB Corporation | 490 884 | 539 937 | 9,99 | 5,15 | 10,75 | ||
| 2025-07-29 | CLMT / Calumet, Inc. | 4 667 226 | 5,38 | |||||
| 2025-07-29 | CCLD / CareCloud, Inc. | 2 585 290 | 6,10 | |||||
| 2025-07-29 | CIFR / Cipher Mining Inc. | 18 008 926 | 20 114 936 | 11,69 | 5,41 | 8,63 | ||
| 2025-07-29 | ADNT / Adient plc | 4 309 625 | 5,12 | |||||
| 2025-07-29 | CWCO / Consolidated Water Co. Ltd. | 952 999 | 5,98 | |||||
| 2025-07-29 | QBTS / D-Wave Quantum Inc. | 27 236 614 | 8,87 | |||||
| 2025-07-29 | HNRG / Hallador Energy Company | 2 235 272 | 5,20 | |||||
| 2025-07-29 | IMNM / Immunome, Inc. | 3 003 438 | 4 524 952 | 50,66 | 5,20 | 8,11 | ||
| 2025-07-29 | BCML / BayCom Corp | 481 691 | 606 718 | 25,96 | 5,51 | 27,25 | ||
| 2025-07-29 | LION / Lionsgate Studios Corp. | 1 390 703 | 23 569 550 | 1 594,79 | 8,24 | 61,89 | ||
| 2025-07-29 | SLS / SELLAS Life Sciences Group, Inc. | 6 694 799 | 6,70 | |||||
| 2025-07-29 | ABSI / Absci Corporation | 6 451 582 | 5,05 | |||||
| 2025-07-29 | SRCE / 1st Source Corporation | 1 245 505 | 5,07 | |||||
| 2025-07-29 | CMT / Core Molding Technologies, Inc. | 380 882 | 462 807 | 21,51 | 5,14 | 7,53 | ||
| 2025-07-29 | AMLX / Amylyx Pharmaceuticals, Inc. | 3 089 645 | 4 498 028 | 45,58 | 5,04 | 11,26 | ||
| 2025-07-29 | DAVE / Dave Inc. | 595 519 | 5,03 | |||||
| 2025-07-29 | CCB / Coastal Financial Corporation | 762 236 | 5,07 | |||||
| 2025-07-29 | ETNB / 89bio, Inc. | 8 242 154 | 5,64 | |||||
| 2025-07-29 | DAKT / Daktronics, Inc. | 2 475 948 | 3 688 628 | 48,98 | 7,51 | 58,77 | ||
| 2025-07-29 | CAPR / Capricor Therapeutics, Inc. | 2 263 991 | 2 305 078 | 1,81 | 5,04 | 1,82 | ||
| 2025-07-29 | ANAB / AnaptysBio, Inc. | 1 517 325 | 1 537 550 | 1,33 | 5,23 | 5,87 | ||
| 2025-07-29 | BHRB / Burke & Herbert Financial Services Corp. | 761 826 | 5,07 | |||||
| 2025-07-29 | CFFI / C&F Financial Corporation | 167 397 | 5,16 | |||||
| 2025-07-29 | ACRS / Aclaris Therapeutics, Inc. | 4 970 254 | 6 662 063 | 34,04 | 6,15 | 33,70 | ||
| 2025-07-29 | ACHR / Archer Aviation Inc. | 35 910 861 | 5,66 | |||||
| 2025-07-29 | CLOV / Clover Health Investments, Corp. | 19 198 714 | 24 246 034 | 26,29 | 5,82 | 23,83 | ||
| 2025-07-29 | ACR / ACRES Commercial Realty Corp. | 372 231 | 5,03 | |||||
| 2025-07-29 | ATYR / aTyr Pharma, Inc. | 4 655 048 | 5,23 | |||||
| 2025-07-29 | COFS / ChoiceOne Financial Services, Inc. | 798 298 | 5,32 | |||||
| 2025-07-29 | BBAI / BigBear.ai Holdings, Inc. | 20 813 946 | 7,14 | |||||
| 2025-07-29 | TREE / LendingTree, Inc. | 654 450 | 699 142 | 6,83 | 5,16 | 5,74 | ||
| 2025-07-29 | INR / Infinity Natural Resources, Inc. | 859 935 | 5,64 | |||||
| 2025-07-29 | JBIO / Jade Biosciences, Inc. | 1 807 582 | 5,60 | |||||
| 2025-07-29 | MPB / Mid Penn Bancorp, Inc. | 1 201 025 | 5,23 | |||||
| 2025-07-29 | MAMA / Mama's Creations, Inc. | 1 873 502 | 1 886 689 | 0,70 | 5,01 | 0,60 | ||
| 2025-07-29 | MPAA / Motorcar Parts of America, Inc. | 843 155 | 1 021 297 | 21,13 | 5,25 | 22,09 | ||
| 2025-07-29 | MDV / Modiv Industrial, Inc. | 506 759 | 5,00 | |||||
| 2025-07-29 | MBI / MBIA Inc. | 2 419 959 | 2 525 429 | 4,36 | 5,01 | 12,58 | ||
| 2025-07-29 | MBCN / Middlefield Banc Corp. | 416 051 | 5,14 | |||||
| 2025-07-29 | MBOT / Microbot Medical Inc. | 2 050 638 | 5,63 | |||||
| 2025-07-29 | MRBK / Meridian Corporation | 268 919 | 599 482 | 122,92 | 5,31 | 20,14 | ||
| 2025-07-29 | OKLO / Oklo Inc. | 8 691 559 | 5,93 | |||||
| 2025-07-29 | NBR / Nabors Industries Ltd. | 605 530 | 963 170 | 59,06 | 6,13 | 59,22 | ||
| 2025-07-29 | OM / Outset Medical, Inc. | 2 608 902 | 991 429 | -62,00 | 5,59 | 12,70 | ||
| 2025-07-29 | PWOD / Penns Woods Bancorp, Inc. | 385 829 | 5,06 | |||||
| 2025-07-29 | NABL / N-able, Inc. | 10 133 577 | 5,35 | |||||
| 2025-07-29 | NPK / National Presto Industries, Inc. | 355 095 | 362 076 | 1,97 | 5,06 | 1,81 | ||
| 2025-07-29 | QUBT / Quantum Computing Inc. | 9 911 091 | 6,39 | |||||
| 2025-07-29 | PLL / Piedmont Lithium Inc. | 1 030 952 | 1 209 104 | 17,28 | 5,50 | 17,27 | ||
| 2025-07-29 | PRCH / Porch Group, Inc. | 6 867 683 | 5,65 | |||||
| 2025-07-29 | PRSU / Pursuit Attractions and Hospitality, Inc. | 1 189 021 | 1 547 486 | 30,15 | 5,47 | 29,62 | ||
| 2025-07-29 | PHLT / Performant Healthcare, Inc. | 3 920 924 | 5,00 | |||||
| 2025-07-29 | PVBC / Provident Bancorp, Inc. | 892 722 | 5,01 | |||||
| 2025-07-29 | RDVT / Red Violet, Inc. | 895 085 | 6,41 | |||||
| 2025-07-29 | QSI / Quantum-Si incorporated | 8 669 661 | 5,30 | |||||
| 2025-07-29 | WAY / Waystar Holding Corp. | 9 070 224 | 5,24 | |||||
| 2025-07-29 | SDRL / Seadrill Limited | 3 775 061 | 6,06 | |||||
| 2025-07-29 | SMHI / SEACOR Marine Holdings Inc. | 1 352 574 | 5,03 | |||||
| 2025-07-29 | SNWV / SANUWAVE Health, Inc. | 444 806 | 5,19 | |||||
| 2025-07-29 | SPOK / Spok Holdings, Inc. | 1 020 311 | 1 148 536 | 12,57 | 5,58 | 11,82 | ||
| 2025-07-29 | RPT / Rithm Property Trust Inc. | 10 729 308 | 2 502 384 | -76,68 | 5,50 | -56,07 | ||
| 2025-07-29 | RVSB / Riverview Bancorp, Inc. | 1 087 951 | 5,18 | |||||
| 2025-07-29 | SEI / Solaris Energy Infrastructure, Inc. | 1 611 230 | 2 440 849 | 51,49 | 6,04 | 42,79 | ||
| 2025-07-29 | SHBI / Shore Bancshares, Inc. | 1 642 067 | 1 733 111 | 5,54 | 5,19 | 5,49 | ||
| 2025-07-29 | RGTI / Rigetti Computing, Inc. | 22 817 589 | 7,11 | |||||
| 2025-07-29 | BSRR / Sierra Bancorp | 717 103 | 710 636 | -0,90 | 5,14 | 3,21 | ||
| 2025-07-29 | SMA / SmartStop Self Storage REIT, Inc. | 1 279 462 | 1 565 868 | 22,38 | 5,04 | 46,94 | ||
| 2025-07-29 | STRT / Strattec Security Corporation | 207 365 | 233 657 | 12,68 | 5,60 | 12,68 | ||
| 2025-07-29 | TALK / Talkspace, Inc. | 8 969 988 | 5,36 | |||||
| 2025-07-29 | SYRE / Spyre Therapeutics, Inc. | 3 066 586 | 5,08 | |||||
| 2025-07-29 | SRBK / SR Bancorp, Inc. | 509 054 | 5,65 | |||||
| 2025-07-29 | TRUE / TrueCar, Inc. | 5 001 329 | 4 397 220 | -12,08 | 5,01 | 4,37 | ||
| 2025-07-29 | XOMA / XOMA Royalty Corporation | 1 488 768 | 638 813 | -57,09 | 5,33 | -7,94 | ||
| 2025-07-29 | WNEB / Western New England Bancorp, Inc. | 954 270 | 1 126 371 | 18,03 | 5,43 | 29,29 | ||
| 2025-07-29 | VSTM / Verastem, Inc. | 2 430 110 | 3 423 617 | 40,88 | 6,23 | 32,27 | ||
| 2025-07-29 | TBCH / Turtle Beach Corporation | 671 246 | 1 060 274 | 57,96 | 5,26 | 36,27 | ||
| 2025-07-29 | WINA / Winmark Corporation | 181 361 | 5,13 | |||||
| 2025-07-29 | HURA / TuHURA Biosciences, Inc. | 2 234 240 | 5,11 | |||||
| 2025-07-29 | URG / Ur-Energy Inc. | 20 008 935 | 5,48 | |||||
| 2025-07-29 | VITL / Vital Farms, Inc. | 2 196 810 | 2 276 345 | 3,62 | 5,10 | 2,82 | ||
| 2025-07-29 | AVDL / Avadel Pharmaceuticals plc | 5 564 259 | 5,74 | |||||
| 2025-07-29 | GLXY / Galaxy Digital Inc. | 14 026 571 | 8,49 | |||||
| 2025-07-29 | D / Dominion Energy, Inc. | 88 354 289 | 105 794 894 | 19,74 | 12,40 | 17,54 | ||
| 2025-07-29 | DV / DoubleVerify Holdings, Inc. | 17 580 111 | 14 825 203 | -15,67 | 9,12 | -11,80 | ||
| 2025-07-29 | EIX / Edison International | 46 728 114 | 51 470 057 | 10,15 | 13,37 | 9,77 | ||
| 2025-07-29 | KODK / Eastman Kodak Company | 4 102 092 | 5 473 318 | 33,43 | 6,77 | 33,27 | ||
| 2025-07-29 | EGBN / Eagle Bancorp, Inc. | 2 654 168 | 2 130 538 | -19,73 | 7,01 | -20,25 | ||
| 2025-07-29 | FTRE / Fortrea Holdings Inc. | 9 945 449 | 8 691 374 | -12,61 | 9,60 | -14,29 | ||
| 2025-07-29 | EMBC / Embecta Corp. | 7 026 005 | 5 466 604 | -22,19 | 9,35 | -23,36 | ||
| 2025-07-29 | FSLY / Fastly, Inc. | 13 433 181 | 16 111 511 | 19,94 | 11,12 | 11,09 | ||
| 2025-07-29 | ENPH / Enphase Energy, Inc. | 15 641 335 | 16 459 209 | 5,23 | 12,54 | 9,52 | ||
| 2025-07-29 | ENS / EnerSys | 4 336 143 | 4 636 746 | 6,93 | 12,01 | 11,93 | ||
| 2025-07-29 | FIGS / FIGS, Inc. | 12 390 645 | 9 184 131 | -25,88 | 5,95 | -22,63 | ||
| 2025-07-29 | INBK / First Internet Bancorp | 440 356 | 429 393 | -2,49 | 4,93 | -2,95 | ||
| 2025-07-29 | EXLS / ExlService Holdings, Inc. | 17 015 630 | 14 851 966 | -12,72 | 9,12 | -11,63 | ||
| 2025-07-29 | EXTR / Extreme Networks, Inc. | 17 228 807 | 18 862 230 | 9,48 | 14,16 | 8,59 | ||
| 2025-07-29 | FFWM / First Foundation Inc. | 4 141 752 | 3 748 950 | -9,48 | 4,55 | -9,36 | ||
| 2025-07-29 | EQT / EQT Corporation | 46 922 537 | 74 836 918 | 59,49 | 12,50 | 9,55 | ||
| 2025-07-29 | FATE / Fate Therapeutics, Inc. | 9 293 363 | 8 766 764 | -5,67 | 7,64 | -18,98 | ||
| 2025-07-29 | EFSC / Enterprise Financial Services Corp | 1 994 848 | 2 363 039 | 18,46 | 6,39 | 19,66 | ||
| 2025-07-29 | IT / Gartner, Inc. | 8 913 578 | 9 571 887 | 7,39 | 12,43 | 8,65 | ||
| 2025-07-29 | GO / Grocery Outlet Holding Corp. | 10 350 933 | 11 349 961 | 9,65 | 11,57 | 11,57 | ||
| 2025-07-29 | HCKT / The Hackett Group, Inc. | 1 933 418 | 2 261 104 | 16,95 | 8,17 | 15,07 | ||
| 2025-07-29 | HBNC / Horizon Bancorp, Inc. | 2 239 674 | 2 751 382 | 22,85 | 6,23 | 22,64 | ||
| 2025-07-29 | FUBO / fuboTV Inc. | 17 298 733 | 29 376 261 | 69,82 | 8,60 | 63,81 | ||
| 2025-07-29 | GM / General Motors Company | 100 335 463 | 110 759 703 | 10,39 | 11,52 | 10,98 | ||
| 2025-07-29 | GNL / Global Net Lease, Inc. | 30 646 246 | 32 261 482 | 5,27 | 14,45 | 8,81 | ||
| 2025-07-29 | HHH / Howard Hughes Holdings Inc. | 4 596 084 | 4 241 182 | -7,72 | 7,14 | -22,22 | ||
| 2025-07-29 | GES / Guess?, Inc. | 2 685 656 | 2 007 322 | -25,26 | 3,85 | -26,10 | ||
| 2025-07-29 | HUM / Humana Inc. | 12 829 185 | 14 199 071 | 10,68 | 11,76 | 10,42 | ||
| 2025-07-29 | GPMT / Granite Point Mortgage Trust Inc. | 2 811 904 | 2 307 656 | -17,93 | 4,76 | -12,66 | ||
| 2025-07-29 | GORO / Gold Resource Corporation | 5 266 245 | 6 057 554 | 15,03 | 4,43 | -25,42 | ||
| 2025-07-29 | FCEL / FuelCell Energy, Inc. | 1 115 726 | 1 049 628 | -5,92 | 4,60 | -12,71 | ||
| 2025-07-29 | HWM / Howmet Aerospace Inc. | 45 247 674 | 48 475 394 | 7,13 | 12,00 | 9,19 | ||
| 2025-07-29 | GRWG / GrowGeneration Corp. | 3 091 091 | 2 908 341 | -5,91 | 4,88 | -6,51 | ||
| 2025-07-29 | HAIN / The Hain Celestial Group, Inc. | 8 381 967 | 6 511 956 | -22,31 | 7,21 | -22,31 | ||
| 2025-07-29 | GRDN / Guardian Pharmacy Services, Inc. | 598 280 | 966 806 | 61,60 | 4,25 | -34,62 | ||
| 2025-07-29 | GPRE / Green Plains Inc. | 4 213 549 | 3 951 989 | -6,21 | 6,04 | -14,69 | ||
| 2025-07-29 | ICE / Intercontinental Exchange, Inc. | 47 239 612 | 53 684 975 | 13,64 | 9,35 | 13,33 | ||
| 2025-07-29 | KDP / Keurig Dr Pepper Inc. | 145 012 806 | 159 257 574 | 9,82 | 11,72 | 9,74 | ||
| 2025-07-29 | INVX / Innovex International, Inc. | 4 041 407 | 4 878 103 | 20,70 | 7,07 | 16,67 | ||
| 2025-07-29 | KVUE / Kenvue Inc. | 212 064 340 | 233 245 730 | 9,99 | 12,14 | 9,67 | ||
| 2025-07-29 | DNUT / Krispy Kreme, Inc. | 8 481 418 | 6 963 047 | -17,90 | 4,07 | -19,09 | ||
| 2025-07-29 | KMB / Kimberly-Clark Corporation | 35 133 806 | 40 426 736 | 15,07 | 12,18 | 15,67 | ||
| 2025-07-29 | IRBT / iRobot Corporation | 1 537 034 | 1 538 497 | 0,10 | 4,94 | -7,49 | ||
| 2025-07-29 | IOVA / Iovance Biotherapeutics, Inc. | 22 812 820 | 25 076 472 | 9,92 | 7,50 | -15,82 | ||
| 2025-07-29 | INFU / InfuSystem Holdings, Inc. | 1 065 298 | 957 638 | -10,11 | 4,56 | -9,34 | ||
| 2025-07-29 | INVE / Identiv, Inc. | 1 187 843 | 1 166 164 | -1,83 | 4,93 | -2,38 | ||
| 2025-07-29 | IIIV / i3 Verticals, Inc. | 1 295 340 | 1 853 815 | 43,11 | 7,60 | 36,45 | ||
| 2025-07-29 | LMND / Lemonade, Inc. | 5 198 167 | 6 221 240 | 19,68 | 8,49 | 14,27 | ||
| 2025-07-29 | KBH / KB Home | 7 784 840 | 6 486 981 | -16,67 | 9,04 | -11,89 | ||
| 2025-07-29 | JACK / Jack in the Box Inc. | 2 355 286 | 1 602 999 | -31,94 | 8,49 | -28,83 | ||
| 2025-07-29 | LESL / Leslie's, Inc. | 11 004 254 | 8 244 041 | -25,08 | 4,44 | -25,25 | ||
| 2025-07-29 | JELD / JELD-WEN Holding, Inc. | 6 643 842 | 4 875 344 | -26,62 | 5,71 | -26,61 | ||
| 2025-07-29 | KREF / KKR Real Estate Finance Trust Inc. | 6 648 814 | 5 222 953 | -21,45 | 7,70 | -19,62 | ||
| 2025-07-29 | MYGN / Myriad Genetics, Inc. | 9 954 233 | 9 257 493 | -7,00 | 10,04 | -9,71 | ||
| 2025-07-29 | MPWR / Monolithic Power Systems, Inc. | 5 464 066 | 5 939 946 | 8,71 | 12,40 | 8,77 | ||
| 2025-07-29 | MBWM / Mercantile Bank Corporation | 867 525 | 1 039 359 | 19,81 | 6,40 | 19,18 | ||
| 2025-07-29 | COOP / Mr. Cooper Group Inc. | 7 626 038 | 6 732 051 | -11,72 | 10,52 | -9,15 | ||
| 2025-07-29 | CART / Maplebear Inc. | 16 514 830 | 19 249 894 | 16,56 | 7,38 | 18,27 | ||
| 2025-07-29 | MAGN / Magnera Corporation | 2 884 290 | 2 370 428 | -17,82 | 6,65 | -18,50 | ||
| 2025-07-29 | MSTR / Strategy Inc | 20 587 011 | 18 539 756 | -9,94 | 7,13 | -16,61 | ||
| 2025-07-29 | MNRO / Monro, Inc. | 2 678 398 | 2 187 560 | -18,33 | 7,29 | -18,46 | ||
| 2025-07-29 | MRC / MRC Global Inc. | 9 003 975 | 8 306 631 | -7,74 | 9,65 | -9,64 | ||
| 2025-07-29 | LPSN / LivePerson, Inc. | 5 338 073 | 3 729 740 | -30,13 | 3,97 | -33,72 | ||
| 2025-07-29 | MTDR / Matador Resources Company | 12 498 860 | 14 679 275 | 17,44 | 11,72 | 17,08 | ||
| 2025-07-29 | MPW / Medical Properties Trust, Inc. | 76 949 277 | 70 712 354 | -8,11 | 11,76 | -8,20 | ||
| 2025-07-29 | MPC / Marathon Petroleum Corporation | 34 941 144 | 38 865 857 | 11,23 | 12,65 | 12,85 | ||
| 2025-07-29 | MRVI / Maravai LifeSciences Holdings, Inc. | 10 003 894 | 9 380 547 | -6,23 | 6,51 | -14,00 | ||
| 2025-07-29 | LDI / loanDepot, Inc. | 5 308 781 | 4 301 917 | -18,97 | 3,87 | -23,52 | ||
| 2025-07-29 | MVBF / MVB Financial Corp. | 657 439 | 634 044 | -3,56 | 4,87 | -4,13 | ||
| 2025-07-29 | MLI / Mueller Industries, Inc. | 12 299 997 | 10 537 046 | -14,33 | 9,52 | -12,10 | ||
| 2025-07-29 | NTAP / NetApp, Inc. | 26 061 347 | 27 728 118 | 6,40 | 13,83 | 9,33 | ||
| 2025-07-29 | OGS / ONE Gas, Inc. | 6 412 557 | 6 573 724 | 2,51 | 10,52 | -9,00 | ||
| 2025-07-29 | NBBK / NB Bancorp, Inc. | 2 108 757 | 1 981 996 | -6,01 | 4,88 | -2,98 | ||
| 2025-07-29 | OTIS / Otis Worldwide Corporation | 45 770 739 | 48 584 108 | 6,15 | 12,30 | 10,02 | ||
| 2025-07-29 | OPEN / Opendoor Technologies Inc. | 86 258 094 | 66 409 078 | -23,01 | 9,10 | -29,29 | ||
| 2025-07-29 | ODP / The ODP Corporation | 2 926 353 | 2 057 849 | -29,68 | 6,84 | -30,28 | ||
| 2025-07-29 | NVEC / NVE Corporation | 259 465 | 398 056 | 53,41 | 8,22 | 53,07 | ||
| 2025-07-29 | OIS / Oil States International, Inc. | 3 638 246 | 4 305 638 | 18,34 | 6,95 | 21,93 | ||
| 2025-07-29 | NTIC / Northern Technologies International Corporation | 490 184 | 431 825 | -11,91 | 4,55 | -12,33 | ||
| 2025-07-29 | OPI / Office Properties Income Trust | 4 936 384 | 2 402 564 | -51,33 | 3,38 | -52,12 | ||
| 2025-07-29 | ONB / Old National Bancorp | 31 199 889 | 33 433 489 | 7,16 | 9,03 | -15,29 | ||
| 2025-07-29 | NEU / NewMarket Corporation | 722 184 | 819 398 | 13,46 | 8,68 | 15,27 | ||
| 2025-07-29 | NFE / New Fortress Energy Inc. | 13 879 490 | 16 974 434 | 22,30 | 6,19 | 22,33 | ||
| 2025-07-29 | LPRO / Open Lending Corporation | 8 110 860 | 5 858 145 | -27,77 | 4,89 | -27,98 | ||
| 2025-07-29 | SMR / NuScale Power Corporation | 5 663 272 | 11 906 763 | 110,25 | 8,92 | 20,87 | ||
| 2025-07-29 | PX / P10, Inc. | 4 864 423 | 6 117 619 | 25,76 | 7,89 | 21,38 | ||
| 2025-07-29 | NRIM / Northrim BanCorp, Inc. | 291 003 | 384 481 | 32,12 | 6,96 | 32,07 | ||
| 2025-07-29 | PAY / Paymentus Holdings, Inc. | 1 380 373 | 2 734 982 | 98,13 | 7,77 | 14,77 | ||
| 2025-07-29 | NXDR / Nextdoor Holdings, Inc. | 18 352 384 | 15 862 766 | -13,57 | 6,75 | -13,35 | ||
| 2025-07-29 | PRAA / PRA Group, Inc. | 4 292 097 | 3 700 188 | -13,79 | 9,33 | -14,72 | ||
| 2025-07-29 | AIOT / PowerFleet, Inc. | 6 725 504 | 9 641 409 | 43,36 | 7,22 | 42,41 | ||
| 2025-07-29 | QXO / QXO, Inc. | 24 707 435 | 47 192 412 | 91,00 | 7,04 | 16,75 | ||
| 2025-07-29 | RPD / Rapid7, Inc. | 8 558 385 | 8 024 349 | -6,24 | 12,49 | -8,43 | ||
| 2025-07-29 | RNST / Renasant Corporation | 8 789 556 | 10 852 420 | 23,47 | 11,42 | -17,19 | ||
| 2025-07-29 | PGNY / Progyny, Inc. | 8 757 684 | 9 870 634 | 12,71 | 11,51 | 11,96 | ||
| 2025-07-29 | PLRX / Pliant Therapeutics, Inc. | 3 065 869 | 3 002 348 | -2,07 | 4,89 | -4,49 | ||
| 2025-07-29 | PLAB / Photronics, Inc. | 5 449 896 | 5 990 697 | 9,92 | 9,95 | 14,24 | ||
| 2025-07-29 | PCH / PotlatchDeltic Corporation | 11 679 137 | 10 662 694 | -8,70 | 13,56 | -7,88 | ||
| 2025-07-29 | QDEL / QuidelOrtho Corporation | 6 819 139 | 7 796 462 | 14,33 | 11,52 | 13,72 | ||
| 2025-07-29 | RLGT / Radiant Logistics, Inc. | 2 387 226 | 2 090 148 | -12,44 | 4,43 | -13,31 | ||
| 2025-07-29 | RBA / RB Global, Inc. | 22 839 262 | 25 205 500 | 10,36 | 13,61 | 8,53 | ||
| 2025-07-29 | RLAY / Relay Therapeutics, Inc. | 12 105 420 | 9 379 851 | -22,52 | 5,47 | -23,39 | ||
| 2025-07-29 | PUBM / PubMatic, Inc. | 3 413 603 | 2 611 179 | -23,51 | 6,48 | -23,40 | ||
| 2025-07-29 | PUMP / ProPetro Holding Corp. | 11 491 781 | 8 474 387 | -26,26 | 8,15 | -21,79 | ||
| 2025-07-29 | PEBK / Peoples Bancorp of North Carolina, Inc. | 273 572 | 272 968 | -0,22 | 4,99 | -0,40 | ||
| 2025-07-29 | PSX / Phillips 66 | 40 802 063 | 46 364 555 | 13,63 | 11,37 | 13,70 | ||
| 2025-07-29 | ROST / Ross Stores, Inc. | 34 121 428 | 39 182 382 | 14,83 | 11,97 | 15,76 | ||
| 2025-07-29 | IOT / Samsara Inc. | 15 260 007 | 27 803 226 | 82,20 | 9,27 | 14,73 | ||
| 2025-07-29 | SITC / SITE Centers Corp. | 7 296 037 | 5 931 313 | -18,71 | 11,30 | -18,76 | ||
| 2025-07-29 | SCHL / Scholastic Corporation | 2 037 685 | 1 623 445 | -20,33 | 6,27 | -20,43 | ||
| 2025-07-29 | SPTN / SpartanNash Company | 3 102 826 | 2 679 742 | -13,64 | 7,91 | -11,72 | ||
| 2025-07-29 | SDHC / Smith Douglas Homes Corp. | 452 897 | 447 109 | -1,28 | 4,97 | -2,74 | ||
| 2025-07-29 | RMR / The RMR Group Inc. | 1 922 452 | 1 609 701 | -16,27 | 10,13 | -16,49 | ||
| 2025-07-29 | SNDK / Sandisk Corporation | 14 695 898 | 16 554 878 | 12,65 | 11,39 | 12,66 | ||
| 2025-07-29 | STTK / Shattuck Labs, Inc. | 2 401 909 | 2 148 174 | -10,56 | 4,48 | -10,93 | ||
| 2025-07-29 | SAGE / Sage Therapeutics, Inc. | 4 838 169 | 3 265 802 | -32,50 | 5,21 | -34,05 | ||
| 2025-07-29 | SLB / Schlumberger Limited | 136 355 867 | 150 305 453 | 10,23 | 11,05 | 10,28 | ||
| 2025-07-29 | SSTK / Shutterstock, Inc. | 2 878 237 | 2 346 459 | -18,48 | 6,65 | -17,49 | ||
| 2025-07-29 | RPAY / Repay Holdings Corporation | 4 824 379 | 4 617 976 | -4,28 | 4,90 | -6,49 | ||
| 2025-07-29 | TDG / TransDigm Group Incorporated | 5 988 830 | 6 693 879 | 11,77 | 11,91 | 9,97 | ||
| 2025-07-29 | TDOC / Teladoc Health, Inc. | 17 514 904 | 21 018 995 | 20,01 | 11,98 | 13,23 | ||
| 2025-07-29 | SLVM / Sylvamo Corporation | 2 692 091 | 3 059 445 | 13,65 | 7,51 | 15,90 | ||
| 2025-07-29 | TASK / TaskUs, Inc. | 1 624 738 | 1 100 856 | -32,24 | 3,18 | -60,89 | ||
| 2025-07-29 | TRS / TriMas Corporation | 4 258 456 | 3 718 622 | -12,68 | 9,14 | -11,09 | ||
| 2025-07-29 | TER / Teradyne, Inc. | 18 285 878 | 20 972 755 | 14,69 | 13,07 | 9,28 | ||
| 2025-07-29 | RGR / Sturm, Ruger & Company, Inc. | 1 532 034 | 1 188 768 | -22,41 | 7,18 | -21,27 | ||
| 2025-07-29 | TGT / Target Corporation | 45 453 710 | 51 442 627 | 13,18 | 11,32 | 13,20 | ||
| 2025-07-29 | TPH / Tri Pointe Homes, Inc. | 12 335 885 | 10 587 873 | -14,17 | 11,67 | -8,18 | ||
| 2025-07-29 | TDUP / ThredUp Inc. | 4 309 997 | 6 515 562 | 51,17 | 6,76 | 21,15 | ||
| 2025-07-29 | TALO / Talos Energy Inc. | 7 920 081 | 9 361 432 | 18,20 | 5,24 | -17,87 | ||
| 2025-07-29 | INN / Summit Hotel Properties, Inc. | 14 691 296 | 13 178 484 | -10,30 | 11,74 | -14,06 | ||
| 2025-07-29 | TLYS / Tilly's, Inc. | 1 273 920 | 1 078 859 | -15,31 | 4,72 | -16,01 | ||
| 2025-07-29 | TPIC / TPI Composites, Inc. | 2 214 541 | 2 118 611 | -4,33 | 4,35 | -16,35 | ||
| 2025-07-29 | TAYD / Taylor Devices, Inc. | 159 450 | 148 746 | -6,71 | 4,74 | -6,88 | ||
| 2025-07-29 | STRO / Sutro Biopharma, Inc. | 4 195 072 | 4 115 250 | -1,90 | 4,87 | -4,70 | ||
| 2025-07-29 | TVTX / Travere Therapeutics, Inc. | 5 014 020 | 5 994 283 | 19,55 | 6,74 | 19,29 | ||
| 2025-07-29 | STT / State Street Corporation | 37 066 919 | 37 212 748 | 0,39 | 13,04 | 8,58 | ||
| 2025-07-29 | STAA / STAAR Surgical Company | 5 468 710 | 4 390 767 | -19,71 | 8,86 | -20,89 | ||
| 2025-07-29 | TRTX / TPG RE Finance Trust, Inc. | 4 700 781 | 3 767 082 | -19,86 | 4,71 | -22,15 | ||
| 2025-07-29 | GWW / W.W. Grainger, Inc. | 5 264 009 | 5 627 263 | 6,90 | 11,71 | 10,37 | ||
| 2025-07-29 | YORW / The York Water Company | 837 153 | 1 090 866 | 30,31 | 7,57 | 29,40 | ||
| 2025-07-29 | XNCR / Xencor, Inc. | 6 767 249 | 8 624 374 | 27,44 | 12,11 | 8,90 | ||
| 2025-07-29 | ZETA / Zeta Global Holdings Corp. | 19 026 753 | 24 506 763 | 28,80 | 11,58 | 15,45 | ||
| 2025-07-29 | VIAV / Viavi Solutions Inc. | 28 739 930 | 31 423 731 | 9,34 | 14,07 | 8,90 | ||
| 2025-07-29 | UWMC / UWM Holdings Corporation | 10 841 704 | 16 271 781 | 50,09 | 8,07 | 39,62 | ||
| 2025-07-29 | VTSI / VirTra, Inc. | 590 402 | 509 466 | -13,71 | 4,52 | -14,39 | ||
| 2025-07-29 | VTS / Vitesse Energy, Inc. | 2 515 479 | 3 038 877 | 20,81 | 7,86 | 20,55 | ||
| 2025-07-29 | WWW / Wolverine World Wide, Inc. | 9 550 127 | 8 745 822 | -8,42 | 10,79 | -10,16 | ||
| 2025-07-29 | TYL / Tyler Technologies, Inc. | 4 969 048 | 5 570 120 | 12,10 | 12,91 | 9,41 | ||
| 2025-07-29 | WEX / WEX Inc. | 3 240 495 | 3 250 156 | 0,30 | 9,49 | 13,79 | ||
| 2025-07-29 | UTI / Universal Technical Institute, Inc. | 2 701 565 | 3 315 026 | 22,71 | 6,09 | 21,31 | ||
| 2025-07-29 | UVE / Universal Insurance Holdings, Inc. | 1 503 081 | 1 845 061 | 22,75 | 6,55 | 27,18 | ||
| 2025-07-29 | WEN / The Wendy's Company | 20 660 960 | 21 257 705 | 2,89 | 11,07 | 10,04 | ||
| 2025-07-29 | XRX / Xerox Holdings Corporation | 15 981 297 | 14 351 643 | -10,20 | 11,41 | -12,23 | ||
| 2025-07-29 | WNC / Wabash National Corporation | 3 953 609 | 3 152 701 | -20,26 | 7,52 | -19,23 | ||
| 2025-07-29 | USNA / USANA Health Sciences, Inc. | 1 373 908 | 1 011 783 | -26,36 | 5,43 | -25,21 | ||
| 2025-07-29 | WELL / Welltower Inc. | 92 389 505 | 85 785 659 | -7,15 | 13,11 | -8,96 | ||
| 2025-07-29 | PRKS / United Parks & Resorts Inc. | 3 834 060 | 2 738 212 | -28,58 | 4,98 | -17,00 | ||
| 2025-07-29 | ZIP / ZipRecruiter, Inc. | 7 651 746 | 6 479 041 | -15,33 | 8,11 | -19,54 | ||
| 2025-07-29 | FGEN / FibroGen, Inc. | 178 040 | 4,40 | |||||
| 2025-07-29 | STRZ / Starz Entertainment Corp. | 729 435 | 4,36 | |||||
| 2025-07-29 | STEM / Stem, Inc. | 8 655 953 | 386 755 | -95,53 | 4,64 | -12,78 | ||
| 2025-07-29 | PXLW / Pixelworks, Inc. | 3 541 125 | 270 598 | -92,36 | 5,15 | -17,60 | ||
| 2025-07-29 | ZUMZ / Zumiez Inc. | 1 035 534 | 1 146 137 | 10,68 | 6,44 | 19,26 | ||
| 2025-07-29 | BBIO / BridgeBio Pharma, Inc. | 12 800 294 | 16 484 985 | 28,79 | 8,68 | 17,93 | ||
| 2025-07-29 | DRH / DiamondRock Hospitality Company | 32 173 954 | 33 876 577 | 5,29 | 16,42 | 6,55 | ||
| 2025-07-29 | ALAB / Astera Labs, Inc. | 9 211 630 | 12 049 223 | 30,80 | 7,30 | 25,86 | ||
| 2025-07-29 | AGEN / Agenus Inc. | 2 149 857 | 2 532 550 | 17,80 | 9,23 | -9,86 | ||
| 2025-07-29 | AVAV / AeroVironment, Inc. | 2 915 436 | 3 478 114 | 19,30 | 7,61 | -26,54 | ||
| 2025-07-29 | COUR / Coursera, Inc. | 11 151 684 | 13 564 336 | 21,63 | 8,40 | 14,91 | ||
| 2025-07-29 | CDW / CDW Corporation | 15 693 102 | 16 835 076 | 7,28 | 12,78 | 9,14 | ||
| 2025-07-29 | DELL / Dell Technologies Inc. | 25 298 074 | 29 121 530 | 15,11 | 8,57 | 13,21 | ||
| 2025-07-29 | CCO / Clear Channel Outdoor Holdings, Inc. | 36 323 087 | 26 580 059 | -26,82 | 5,35 | -28,86 | ||
| 2025-07-29 | BANR / Banner Corporation | 4 187 837 | 3 816 250 | -8,87 | 11,03 | -9,52 | ||
| 2025-07-29 | ALHC / Alignment Healthcare, Inc. | 9 651 234 | 13 303 815 | 37,85 | 6,72 | 33,33 | ||
| 2025-07-29 | CTMX / CytomX Therapeutics, Inc. | 4 902 943 | 9 379 794 | 91,31 | 5,95 | -18,72 | ||
| 2025-07-29 | CLB / Core Laboratories Inc. | 5 364 333 | 4 479 090 | -16,50 | 9,55 | -16,81 | ||
| 2025-07-29 | AXL / American Axle & Manufacturing Holdings, Inc. | 13 351 052 | 10 487 164 | -21,45 | 8,83 | -21,72 | ||
| 2025-07-29 | ALIT / Alight, Inc. | 35 198 914 | 42 355 372 | 20,33 | 8,02 | 14,25 | ||
| 2025-07-29 | SAVA / Cassava Sciences, Inc. | 2 324 626 | 2 170 072 | -6,65 | 4,49 | -18,51 | ||
| 2025-07-29 | ASTH / Astrana Health, Inc. | 5 049 928 | 4 833 384 | -4,29 | 9,68 | 11,78 | ||
| 2025-07-29 | CTKB / Cytek Biosciences, Inc. | 9 622 008 | 7 765 138 | -19,30 | 6,13 | -18,38 | ||
| 2025-07-29 | AAPL / Apple Inc. | 1 317 966 471 | 1 415 826 462 | 7,43 | 9,47 | 11,81 | ||
| 2025-07-29 | CHGG / Chegg, Inc. | 8 228 097 | 7 217 721 | -12,28 | 6,77 | -13,43 | ||
| 2025-07-29 | ARWR / Arrowhead Pharmaceuticals, Inc. | 12 404 050 | 15 525 072 | 25,16 | 11,24 | 12,29 | ||
| 2025-07-29 | AMRK / A-Mark Precious Metals, Inc. | 1 152 737 | 1 173 895 | 1,84 | 4,76 | -4,80 | ||
| 2025-07-29 | CHWY / Chewy, Inc. | 14 484 717 | 18 907 983 | 30,54 | 9,67 | 18,94 | ||
| 2025-07-29 | CALX / Calix, Inc. | 7 564 787 | 8 615 384 | 13,89 | 13,29 | 15,67 | ||
| 2025-07-29 | DXLG / Destination XL Group, Inc. | 2 824 847 | 2 505 493 | -11,31 | 4,65 | -10,58 | ||
| 2025-07-29 | AHR / American Healthcare REIT, Inc. | 18 795 192 | 22 917 930 | 21,94 | 14,36 | 20,47 | ||
| 2025-07-29 | BLKB / Blackbaud, Inc. | 5 790 603 | 4 809 737 | -16,94 | 9,91 | -13,15 | ||
| 2025-07-29 | COLM / Columbia Sportswear Company | 3 149 296 | 2 502 963 | -20,52 | 4,57 | -12,12 | ||
| 2025-07-29 | CRI / Carter's, Inc. | 3 652 006 | 4 180 244 | 14,46 | 11,47 | 14,59 | ||
| 2025-07-29 | CYH / Community Health Systems, Inc. | 9 971 618 | 8 503 110 | -14,73 | 6,06 | -15,48 | ||
| 2025-07-29 | AVD / American Vanguard Corporation | 1 601 091 | 1 547 833 | -3,33 | 4,45 | -20,11 | ||
| 2025-07-29 | ZG / Zillow Group, Inc. | 7 042 975 | 7 474 764 | 6,13 | 14,40 | 11,03 | ||
| 2025-07-29 | ATNM / Actinium Pharmaceuticals, Inc. | 1 625 000 | 1 371 840 | -15,58 | 4,39 | -15,74 | ||
| 2025-07-29 | ARCT / Arcturus Therapeutics Holdings Inc. | 1 458 380 | 1 810 165 | 24,12 | 6,67 | 22,16 | ||
| 2025-07-29 | ATOS / Atossa Therapeutics, Inc. | 6 598 296 | 5 833 127 | -11,60 | 4,51 | -13,93 | ||
| 2025-07-29 | CRBP / Corbus Pharmaceuticals Holdings, Inc. | 645 650 | 599 495 | -7,15 | 4,89 | -8,77 | ||
| 2025-07-29 | APLT / Applied Therapeutics, Inc. | 5 889 193 | 4 734 013 | -19,62 | 3,34 | -33,99 | ||
| 2025-07-29 | ATUS / Altice USA, Inc. | 21 476 224 | 26 753 670 | 24,57 | 9,43 | 19,37 | ||
| 2025-07-29 | DJCO / Daily Journal Corporation | 71 887 | 100 243 | 39,45 | 7,27 | 39,54 | ||
| 2025-07-29 | BDC / Belden Inc. | 4 647 224 | 4 799 738 | 3,28 | 12,15 | 8,97 | ||
| 2025-07-29 | CDLX / Cardlytics, Inc. | 2 153 790 | 2 416 909 | 12,22 | 4,60 | -16,21 | ||
| 2025-07-29 | CC / The Chemours Company | 16 028 054 | 17 663 980 | 10,21 | 11,80 | 9,26 | ||
| 2025-07-29 | BLNK / Blink Charging Co. | 5 561 541 | 4 426 144 | -20,42 | 4,30 | -21,68 | ||
| 2025-07-29 | CABA / Cabaletta Bio, Inc. | 2 553 710 | 3 450 727 | 35,13 | 3,83 | -26,63 | ||
| 2025-07-29 | ARDX / Ardelyx, Inc. | 13 026 046 | 16 031 649 | 23,07 | 6,70 | 19,43 | ||
| 2025-07-29 | AVNS / Avanos Medical, Inc. | 5 417 952 | 4 464 896 | -17,59 | 9,65 | -17,31 | ||
| 2025-07-29 | CRGY / Crescent Energy Company | 20 749 509 | 20 731 434 | -0,09 | 8,12 | -28,01 | ||
| 2025-07-29 | ANF / Abercrombie & Fitch Co. | 6 013 098 | 4 784 419 | -20,43 | 10,04 | -15,84 | ||
| 2025-07-29 | CODI / Compass Diversified | 5 018 774 | 4 185 704 | -16,60 | 5,56 | -20,34 | ||
| 2025-07-29 | ROAD / Construction Partners, Inc. | 3 492 368 | 4 605 075 | 31,86 | 9,75 | 31,22 | ||
| 2025-07-29 | ADMA / ADMA Biologics, Inc. | 18 118 494 | 21 363 715 | 17,91 | 8,94 | 15,06 | ||
| 2025-07-29 | COR / Cencora, Inc. | 20 510 739 | 22 478 981 | 9,60 | 11,59 | 12,74 | ||
| 2025-07-29 | PLAY / Dave & Buster's Entertainment, Inc. | 3 570 512 | 3 048 011 | -14,63 | 8,81 | -14,80 | ||
| 2025-07-29 | AUR / Aurora Innovation, Inc. | 113 020 406 | 138 008 556 | 22,11 | 9,72 | 16,27 | ||
| 2025-07-29 | BASE / Couchbase, Inc. | 4 961 524 | 4 422 652 | -10,86 | 8,06 | -16,56 | ||
| 2025-07-29 | BV / BrightView Holdings, Inc. | 5 771 016 | 7 042 527 | 22,03 | 7,38 | 20,98 | ||
| 2025-07-29 | AAOI / Applied Optoelectronics, Inc. | 2 187 824 | 4 072 660 | 86,15 | 7,25 | 35,77 | ||
| 2025-07-29 | CMTG / Claros Mortgage Trust, Inc. | 8 902 423 | 6 467 054 | -27,36 | 4,62 | -27,59 | ||
| 2025-07-29 | CRSR / Corsair Gaming, Inc. | 5 420 690 | 6 647 510 | 22,63 | 6,28 | 19,39 | ||
| 2025-07-29 | AEO / American Eagle Outfitters, Inc. | 20 990 480 | 18 504 034 | -11,85 | 10,67 | -12,25 | ||
| 2025-07-29 | ASAN / Asana, Inc. | 8 835 322 | 13 114 167 | 48,43 | 8,41 | 30,39 | ||
| 2025-07-29 | BJRI / BJ's Restaurants, Inc. | 2 574 432 | 2 722 115 | 5,74 | 12,30 | 11,01 | ||
| 2025-07-29 | CORZ / Core Scientific, Inc. | 19 378 652 | 27 249 215 | 40,61 | 9,14 | 31,89 | ||
| 2025-07-29 | APOG / Apogee Enterprises, Inc. | 3 097 343 | 2 800 684 | -9,58 | 12,98 | -7,48 | ||
| 2025-07-29 | EBMT / Eagle Bancorp Montana, Inc. | 425 390 | 5,34 | |||||
| 2025-07-29 | ELMD / Electromed, Inc. | 435 637 | 5,19 | |||||
| 2025-07-29 | EHTH / eHealth, Inc. | 1 283 342 | 1 521 140 | 18,53 | 5,01 | 14,91 | ||
| 2025-07-29 | DX / Dynex Capital, Inc. | 4 643 291 | 6 195 613 | 33,43 | 5,78 | 19,92 | ||
| 2025-07-29 | DEC / Diversified Energy Company PLC | 2 850 221 | 4 096 861 | 43,74 | 5,22 | 48,30 | ||
| 2025-07-29 | AROW / Arrow Financial Corporation | 712 123 | 872 184 | 22,48 | 5,23 | 17,79 | ||
| 2025-07-29 | ESQ / Esquire Financial Holdings, Inc. | 430 441 | 5,08 | |||||
| 2025-07-29 | EOSE / Eos Energy Enterprises, Inc. | 13 318 787 | 5,40 | |||||
| 2025-07-29 | FFAI / Faraday Future Intelligent Electric Inc. | 5 240 790 | 5,36 | |||||
| 2025-07-29 | FET / Forum Energy Technologies, Inc. | 609 235 | 644 603 | 5,81 | 5,21 | 5,25 | ||
| 2025-07-29 | FBLA / FB Bancorp, Inc. | 1 066 185 | 5,37 | |||||
| 2025-07-29 | ELDN / Eledon Pharmaceuticals, Inc. | 3 318 383 | 5,54 | |||||
| 2025-07-29 | FRAF / Franklin Financial Services Corporation | 226 027 | 5,06 | |||||
| 2025-07-29 | EPSN / Epsilon Energy Ltd. | 1 189 982 | 5,40 | |||||
| 2025-07-29 | EXFY / Expensify, Inc. | 2 870 028 | 4 345 937 | 51,42 | 5,40 | 30,12 | ||
| 2025-07-29 | FUNC / First United Corporation | 301 078 | 344 627 | 14,46 | 5,31 | 16,70 | ||
| 2025-07-29 | FCCO / First Community Corporation | 372 808 | 428 077 | 14,83 | 5,57 | 14,14 | ||
| 2025-07-29 | FLUT / Flutter Entertainment plc | 3 434 802 | 17 257 475 | 402,43 | 9,76 | 405,70 | ||
| 2025-07-29 | GRAL / GRAIL, Inc. | 1 902 266 | 5,28 | |||||
| 2025-07-29 | FSBW / FS Bancorp, Inc. | 386 952 | 399 876 | 3,34 | 5,19 | 4,85 | ||
| 2025-07-29 | GOSS / Gossamer Bio, Inc. | 10 034 149 | 11 410 792 | 13,72 | 5,02 | 13,57 | ||
| 2025-07-29 | DNA / Ginkgo Bioworks Holdings, Inc. | 2 013 548 | 2 381 115 | 18,25 | 5,13 | 15,28 | ||
| 2025-07-29 | HONE / HarborOne Bancorp, Inc. | 2 164 073 | 2 223 752 | 2,76 | 5,16 | 3,82 | ||
| 2025-07-29 | FEIM / Frequency Electronics, Inc. | 513 063 | 5,30 | |||||
| 2025-07-29 | FRD / Friedman Industries, Incorporated | 356 970 | 5,05 | |||||
| 2025-07-29 | BTSG / BrightSpring Health Services, Inc. | 9 027 797 | 5,13 | |||||
| 2025-07-29 | LTBR / Lightbridge Corporation | 1 250 083 | 5,30 | |||||
| 2025-07-29 | LTH / Life Time Group Holdings, Inc. | 13 125 441 | 5,98 | |||||
| 2025-07-29 | KOPN / Kopin Corporation | 2 276 734 | 8 430 602 | 270,29 | 5,17 | 51,17 | ||
| 2025-07-29 | LAKE / Lakeland Industries, Inc. | 412 790 | 475 760 | 15,25 | 5,00 | 15,21 | ||
| 2025-07-29 | LINC / Lincoln Educational Services Corporation | 1 623 763 | 5,13 | |||||
| 2025-07-08 | ONL / Orion Properties Inc. | 5 732 887 | 2 786 308 | -51,40 | 4,95 | -51,85 | ||
| 2025-07-07 | AZEK / The AZEK Company Inc. | 14 548 458 | 320 215 | -97,80 | 0,22 | -97,81 | ||
| 2025-07-07 | ANGI / Angi Inc. | 6 626 733 | 4 899 419 | -26,07 | 10,21 | 31,23 | ||
| 2025-07-07 | ARR / ARMOUR Residential REIT, Inc. | 7 983 227 | 8 848 037 | 10,83 | 10,82 | 8,42 | ||
| 2025-07-07 | STRL / Sterling Infrastructure, Inc. | 2 523 031 | 3 436 625 | 36,21 | 11,30 | 37,64 | ||
| 2025-07-07 | CPRI / Capri Holdings Limited | 11 540 827 | 11 831 879 | 2,52 | 10,03 | 1,01 | ||
| 2025-07-07 | WMG / Warner Music Group Corp. | 13 769 790 | 15 076 776 | 9,49 | 10,33 | 6,28 | ||
| 2025-07-07 | GRMN / Garmin Ltd. | 17 793 841 | 19 698 329 | 10,70 | 10,23 | 10,00 | ||
| 2025-07-07 | JJSF / J&J Snack Foods Corp. | 1 564 927 | 1 972 255 | 26,03 | 10,13 | 25,22 | ||
| 2025-07-07 | ABBV / AbbVie Inc. | 160 380 057 | 177 266 703 | 10,53 | 10,03 | 10,46 | ||
| 2025-07-07 | IRWD / Ironwood Pharmaceuticals, Inc. | 15 696 161 | 16 202 129 | 3,22 | 10,01 | 2,14 | ||
| 2025-07-07 | CON / Concentra Group Holdings Parent, Inc. | 12 322 623 | 13 177 363 | 6,94 | 10,28 | 6,31 | ||
| 2025-07-07 | ADTN / ADTRAN Holdings, Inc. | 6 550 941 | 8 166 157 | 24,66 | 10,20 | 23,49 | ||
| 2025-07-07 | DDOG / Datadog, Inc. | 27 259 296 | 32 153 371 | 17,95 | 10,06 | 11,53 | ||
| 2025-07-07 | WOLF / Wolfspeed, Inc. | 15 624 986 | 8 464 252 | -45,83 | 5,43 | -55,89 | ||
| 2025-07-07 | RDFN / Redfin Corporation | 16 827 798 | 6 086 846 | -63,83 | 4,75 | -65,00 | ||
| 2025-07-07 | OS / OneStream, Inc. | 3 591 453 | 7 819 431 | 117,72 | 10,37 | 111,20 | ||
| 2025-07-07 | RAL / Ralliant Corporation | 13 174 096 | 11,65 | |||||
| 2025-07-07 | BDX / Becton, Dickinson and Company | 26 123 070 | 32 308 728 | 23,68 | 11,27 | 24,94 | ||
| 2025-07-07 | ZWS / Zurn Elkay Water Solutions Corporation | 15 745 130 | 16 978 414 | 7,83 | 10,09 | 9,55 | ||
| 2025-07-07 | SILA / Sila Realty Trust, Inc. | 5 133 173 | 5 590 716 | 8,91 | 10,13 | 8,69 | ||
| 2025-07-07 | OWL / Blue Owl Capital Inc. | 60 412 887 | 62 948 362 | 4,20 | 10,06 | 1,82 | ||
| 2025-07-07 | SOUN / SoundHound AI, Inc. | 32 031 662 | 37 324 921 | 16,53 | 10,10 | 6,32 | ||
| 2025-07-07 | KVYO / Klaviyo, Inc. | 7 075 227 | 10 728 178 | 51,63 | 10,15 | 4,21 | ||
| 2025-07-07 | RKT / Rocket Companies, Inc. | 11 702 838 | 17 718 569 | 51,40 | 11,70 | 33,41 | ||
| 2025-06-05 | VNOM / Viper Energy, Inc. | 9 855 556 | 13 116 172 | 33,08 | 10,00 | 4,49 | ||
| 2025-06-05 | XYZ / Block, Inc. | 53 575 478 | 56 149 057 | 4,80 | 10,11 | 4,88 | ||
| 2025-06-05 | FNF / Fidelity National Financial, Inc. | 26 146 970 | 27 541 470 | 5,33 | 10,02 | 4,27 | ||
| 2025-06-05 | LIF / Life360, Inc. | 6 893 669 | 8 102 764 | 17,54 | 10,58 | 14,63 | ||
| 2025-06-05 | COIN / Coinbase Global, Inc. | 18 290 278 | 24 175 749 | 32,18 | 11,43 | 26,86 | ||
| 2025-06-05 | EOG / EOG Resources, Inc. | 54 128 920 | 54 643 522 | 0,95 | 10,01 | 7,87 | ||
| 2025-06-05 | SAM / The Boston Beer Company, Inc. | 918 497 | 912 433 | -0,66 | 10,05 | 10,80 | ||
| 2025-06-05 | GXO / GXO Logistics, Inc. | 11 145 865 | 11 512 461 | 3,29 | 10,06 | 7,36 | ||
| 2025-06-05 | CMCSA / Comcast Corporation | 378 000 220 | 373 581 278 | -1,17 | 10,03 | 6,59 | ||
| 2025-06-05 | HLIT / Harmonic Inc. | 11 474 771 | 12 026 644 | 4,81 | 10,63 | 8,47 | ||
| 2025-06-05 | MOD / Modine Manufacturing Company | 4 988 386 | 5 248 193 | 5,21 | 10,01 | 5,26 | ||
| 2025-06-05 | PEP / PepsiCo, Inc. | 131 313 482 | 137 677 940 | 4,85 | 10,04 | 5,13 | ||
| 2025-05-07 | ELV / Elevance Health, Inc. | 21 227 022 | 22 890 772 | 7,84 | 10,13 | 12,18 | ||
| 2025-05-07 | DASH / DoorDash, Inc. | 39 397 286 | 39 828 909 | 1,10 | 10,00 | 0,20 | ||
| 2025-05-07 | GNTX / Gentex Corporation | 22 280 716 | 22 831 529 | 2,47 | 10,09 | 5,65 | ||
| 2025-05-07 | ROP / Roper Technologies, Inc. | 9 946 612 | 10 860 215 | 9,19 | 10,10 | 8,49 | ||
| 2025-05-07 | UNH / UnitedHealth Group Incorporated | 83 846 150 | 91 802 960 | 9,49 | 10,08 | 11,14 | ||
| 2025-05-07 | WSC / WillScot Holdings Corporation | 17 516 434 | 18 395 917 | 5,02 | 10,04 | 9,85 | ||
| 2025-05-07 | PTON / Peloton Interactive, Inc. | 37 246 627 | 37 482 845 | 0,63 | 10,02 | 0,60 | ||
| 2025-05-07 | MFA / MFA Financial, Inc. | 9 988 562 | 10 296 374 | 3,08 | 10,03 | 2,35 | ||
| 2025-05-07 | SAIC / Science Applications International Corporation | 5 147 005 | 4 777 413 | -7,18 | 10,12 | 2,33 | ||
| 2025-05-07 | HLMN / Hillman Solutions Corp. | 19 267 632 | 19 829 109 | 2,91 | 10,03 | 1,42 | ||
| 2025-05-07 | CVCO / Cavco Industries, Inc. | 795 771 | 803 752 | 1,00 | 10,03 | 4,92 | ||
| 2025-05-07 | DORM / Dorman Products, Inc. | 2 990 436 | 3 061 701 | 2,38 | 10,01 | 5,37 | ||
| 2025-04-30 | CTSO / Cytosorbents Corporation | 3 899 102 | 1 949 551 | -50,00 | 3,11 | -56,38 | ||
| 2025-04-30 | FISI / Financial Institutions, Inc. | 925 285 | 1 031 395 | 11,47 | 5,13 | 8,00 | ||
| 2025-04-30 | APEI / American Public Education, Inc. | 852 300 | 908 974 | 6,65 | 5,05 | 4,99 | ||
| 2025-04-30 | FLOC / Flowco Holdings Inc. | 1 755 241 | 6,82 | |||||
| 2025-04-30 | DCGO / DocGo Inc. | 5 469 228 | 5,36 | |||||
| 2025-04-30 | BLFY / Blue Foundry Bancorp | 1 053 816 | 1 146 237 | 8,77 | 5,18 | 12,12 | ||
| 2025-04-30 | GOLF / Acushnet Holdings Corp. | 3 090 666 | 5,15 | |||||
| 2025-04-30 | EQBK / Equity Bancshares, Inc. | 840 934 | 888 650 | 5,67 | 5,07 | 3,05 | ||
| 2025-04-30 | CTBI / Community Trust Bancorp, Inc. | 855 831 | 921 499 | 7,67 | 5,09 | 6,49 | ||
| 2025-04-30 | SMC / Summit Midstream Corporation | 687 064 | 5,61 | |||||
| 2025-04-30 | OOMA / Ooma, Inc. | 1 387 184 | 5,13 | |||||
| 2025-04-30 | KROS / Keros Therapeutics, Inc. | 2 566 321 | 6,32 | |||||
| 2025-04-30 | INO / Inovio Pharmaceuticals, Inc. | 1 673 587 | 2 028 959 | 21,23 | 5,53 | 19,18 | ||
| 2025-04-30 | AMRX / Amneal Pharmaceuticals, Inc. | 13 642 387 | 15 762 727 | 15,54 | 5,02 | 12,81 | ||
| 2025-04-30 | DBD / Diebold Nixdorf, Incorporated | 1 857 628 | 1 890 777 | 1,78 | 5,02 | 1,62 | ||
| 2025-04-30 | CLNE / Clean Energy Fuels Corp. | 11 110 904 | 11 199 457 | 0,80 | 5,00 | 0,60 | ||
| 2025-04-30 | CNH / CNH Industrial N.V. | 90 704 159 | 7,26 | |||||
| 2025-04-30 | FBIZ / First Business Financial Services, Inc. | 449 280 | 5,41 | |||||
| 2025-04-30 | AKBA / Akebia Therapeutics, Inc. | 7 607 472 | 12 685 803 | 66,75 | 5,37 | 32,92 | ||
| 2025-04-30 | AMTB / Amerant Bancorp Inc. | 2 124 902 | 5,45 | |||||
| 2025-04-30 | PRMB / Primo Brands Corporation | 19 704 538 | 5,18 | |||||
| 2025-04-30 | OPFI / OppFi Inc. | 1 218 236 | 5,02 | |||||
| 2025-04-30 | CRDB / Crawford & Co. - Class B | 939 845 | 958 169 | 1,95 | 5,00 | 2,67 | ||
| 2025-04-30 | GPOR / Gulfport Energy Corporation | 7 815 862 | 947 621 | -87,88 | 5,29 | 8,40 | ||
| 2025-04-30 | RAPT / RAPT Therapeutics, Inc. | 2 932 399 | 8 278 798 | 182,32 | 6,27 | 182,43 | ||
| 2025-04-30 | STNG / Scorpio Tankers Inc. | 2 678 503 | 5,36 | |||||
| 2025-04-30 | MAX / MediaAlpha, Inc. | 3 453 690 | 2 913 328 | -15,65 | 5,25 | -16,80 | ||
| 2025-04-30 | HCAT / Health Catalyst, Inc. | 4 580 563 | 4 131 653 | -9,80 | 5,88 | -22,32 | ||
| 2025-04-30 | QUIK / QuickLogic Corporation | 809 529 | 731 845 | -9,60 | 4,63 | -20,45 | ||
| 2025-04-30 | REX / REX American Resources Corporation | 1 133 199 | 1 316 404 | 16,17 | 7,73 | 19,47 | ||
| 2025-04-30 | WSM / Williams-Sonoma, Inc. | 13 053 669 | 15 630 310 | 19,74 | 12,65 | 22,46 | ||
| 2025-04-30 | MATW / Matthews International Corporation | 3 542 565 | 3 243 814 | -8,43 | 10,47 | -10,21 | ||
| 2025-04-30 | MAS / Masco Corporation | 25 579 469 | 27 092 099 | 5,91 | 12,80 | 12,38 | ||
| 2025-04-30 | ICFI / ICF International, Inc. | 1 022 556 | 1 196 043 | 16,97 | 6,48 | 19,34 | ||
| 2025-04-30 | HPP / Hudson Pacific Properties, Inc. | 16 537 002 | 13 860 269 | -16,19 | 9,80 | -16,24 | ||
| 2025-04-30 | RBLX / Roblox Corporation | 46 264 278 | 57 640 317 | 24,59 | 9,31 | 15,51 | ||
| 2025-04-30 | PAYO / Payoneer Global Inc. | 28 579 172 | 33 881 608 | 18,55 | 9,41 | 19,11 | ||
| 2025-04-30 | SVC / Service Properties Trust | 19 951 872 | 16 489 655 | -17,35 | 9,89 | -17,38 | ||
| 2025-04-30 | KYMR / Kymera Therapeutics, Inc. | 3 997 564 | 5 231 392 | 30,86 | 8,05 | 19,61 | ||
| 2025-04-30 | HIW / Highwoods Properties, Inc. | 17 310 804 | 16 486 556 | -4,76 | 15,31 | -6,53 | ||
| 2025-04-30 | KHC / The Kraft Heinz Company | 90 498 374 | 101 970 445 | 12,68 | 8,54 | 14,17 | ||
| 2025-04-30 | HLF / Herbalife Ltd. | 10 261 079 | 12 495 374 | 21,77 | 12,32 | 19,03 | ||
| 2025-04-30 | OXY / Occidental Petroleum Corporation | 56 822 431 | 80 230 985 | 41,20 | 8,53 | 31,84 | ||
| 2025-04-30 | VMC / Vulcan Materials Company | 15 247 397 | 16 697 431 | 9,51 | 12,63 | 10,02 | ||
| 2025-04-30 | SYNA / Synaptics Incorporated | 4 457 898 | 4 855 530 | 8,92 | 12,39 | 8,97 | ||
| 2025-04-30 | LUMN / Lumen Technologies, Inc. | 118 327 820 | 109 405 246 | -7,54 | 10,67 | -9,04 | ||
| 2025-04-30 | VSAT / Viasat, Inc. | 12 559 432 | 14 646 644 | 16,62 | 11,34 | 13,17 | ||
| 2025-04-30 | PBF / PBF Energy Inc. | 11 700 449 | 9 301 717 | -20,50 | 8,04 | -15,99 | ||
| 2025-04-30 | PLTR / Palantir Technologies Inc. | 221 460 945 | 198 523 394 | -10,36 | 8,82 | -13,10 | ||
| 2025-04-30 | PK / Park Hotels & Resorts Inc. | 33 025 201 | 27 709 130 | -16,10 | 13,72 | -12,78 | ||
| 2025-04-30 | SIRI / Sirius XM Holdings Inc. | 23 136 411 | 19 744 902 | -14,66 | 5,82 | -14,66 | ||
| 2025-04-30 | RHI / Robert Half Inc. | 12 428 304 | 10 863 749 | -12,59 | 10,62 | -9,54 | ||
| 2025-04-30 | PACB / Pacific Biosciences of California, Inc. | 17 642 751 | 16 263 411 | -7,82 | 5,46 | -15,61 | ||
| 2025-04-30 | QTRX / Quanterix Corporation | 2 055 033 | 2 525 679 | 22,90 | 6,51 | 19,89 | ||
| 2025-04-30 | TEL / TE Connectivity plc | 32 378 987 | 37 881 410 | 16,99 | 12,69 | 17,28 | ||
| 2025-04-30 | SLM / SLM Corporation | 28 795 311 | 25 622 709 | -11,02 | 12,17 | -10,25 | ||
| 2025-04-30 | UDMY / Udemy, Inc. | 9 355 870 | 10 663 298 | 13,97 | 7,21 | 18,20 | ||
| 2025-04-30 | SCSC / ScanSource, Inc. | 3 439 419 | 2 969 463 | -13,66 | 12,65 | -7,60 | ||
| 2025-04-30 | IBCP / Independent Bank Corporation | 1 067 691 | 1 335 049 | 25,04 | 6,36 | 24,22 | ||
| 2025-04-30 | SHEN / Shenandoah Telecommunications Company | 5 436 370 | 4 514 578 | -16,96 | 8,22 | -24,03 | ||
| 2025-04-30 | HVT / Haverty Furniture Companies, Inc. | 1 088 133 | 873 446 | -19,73 | 5,85 | -19,42 | ||
| 2025-04-30 | SM / SM Energy Company | 14 337 306 | 15 268 788 | 6,50 | 13,33 | 8,11 | ||
| 2025-04-30 | NJR / New Jersey Resources Corporation | 11 897 288 | 11 059 550 | -7,04 | 11,02 | -9,45 | ||
| 2025-04-30 | AGX / Argan, Inc. | 714 009 | 926 168 | 29,71 | 6,79 | 26,68 | ||
| 2025-04-30 | CLSK / CleanSpark, Inc. | 19 160 379 | 24 145 612 | 26,02 | 8,59 | 13,62 | ||
| 2025-04-30 | ACHV / Achieve Life Sciences, Inc. | 1 940 388 | 1 717 014 | -11,51 | 4,95 | -12,39 | ||
| 2025-04-30 | CAL / Caleres, Inc. | 3 133 902 | 2 493 617 | -20,43 | 7,41 | -16,08 | ||
| 2025-04-30 | ATI / ATI Inc. | 14 200 240 | 13 895 719 | -2,14 | 9,85 | -11,50 | ||
| 2025-04-30 | ENVA / Enova International, Inc. | 2 032 174 | 2 023 167 | -0,44 | 7,84 | 15,29 | ||
| 2025-04-30 | CRH / CRH plc | 39 018 829 | 63 755 468 | 63,40 | 9,40 | 64,62 | ||
| 2025-04-30 | APA / APA Corporation | 42 643 301 | 45 339 021 | 6,32 | 12,45 | -10,43 | ||
| 2025-04-30 | ANNX / Annexon, Inc. | 5 546 918 | 5 379 659 | -3,02 | 4,90 | -5,77 | ||
| 2025-04-30 | EQC / Equity Commonwealth | 7 058 558 | 4 896 394 | -30,63 | 4,55 | -30,75 | ||
| 2025-04-30 | FVR / FrontView REIT, Inc. | 806 669 | 805 023 | -0,20 | 4,65 | -7,37 | ||
| 2025-04-30 | CLDT / Chatham Lodging Trust | 5 761 078 | 5 169 935 | -10,26 | 10,55 | -10,52 | ||
| 2025-04-30 | ENSG / The Ensign Group, Inc. | 6 621 886 | 6 096 967 | -7,93 | 10,61 | -9,55 | ||
| 2025-04-30 | CHPT / ChargePoint Holdings, Inc. | 30 942 091 | 22 805 894 | -26,29 | 4,97 | -28,90 | ||
| 2025-04-30 | CRS / Carpenter Technology Corporation | 5 670 458 | 5 003 819 | -11,76 | 10,01 | -12,96 | ||
| 2025-04-30 | CIVI / Civitas Resources, Inc. | 9 426 017 | 10 498 008 | 11,37 | 11,28 | 12,24 | ||
| 2025-04-30 | BRY / Berry Corporation | 5 327 702 | 6 699 963 | 25,76 | 8,67 | 25,29 | ||
| 2025-04-30 | CRBU / Caribou Biosciences, Inc. | 4 618 268 | 4 522 032 | -2,08 | 4,86 | -4,89 | ||
| 2025-04-30 | CENT / Central Garden & Pet Company | 1 474 313 | 1 074 736 | -27,10 | 10,02 | -27,13 | ||
| 2025-04-30 | AGYS / Agilysys, Inc. | 1 759 378 | 2 228 018 | 26,64 | 7,96 | 14,86 | ||
| 2025-04-30 | DVN / Devon Energy Corporation | 73 897 653 | 82 780 446 | 12,02 | 12,75 | 10,58 | ||
| 2025-04-30 | CI / The Cigna Group | 24 775 082 | 26 153 737 | 5,56 | 9,64 | 13,81 | ||
| 2025-04-30 | AMCR / Amcor plc | 115 833 102 | 77 631 181 | -32,98 | 5,37 | -32,96 | ||
| 2025-04-30 | DLB / Dolby Laboratories, Inc. | 6 394 750 | 7 535 722 | 17,84 | 12,31 | 13,98 | ||
| 2025-04-30 | F / Ford Motor Company | 402 083 783 | 457 660 261 | 13,82 | 11,71 | 13,69 | ||
| 2025-04-30 | AMRC / Ameresco, Inc. | 3 109 535 | 2 640 429 | -15,09 | 7,64 | -15,86 | ||
| 2025-04-30 | ACLX / Arcellx, Inc. | 3 330 092 | 3 985 156 | 19,67 | 7,25 | 17,89 | ||
| 2025-04-30 | FVCB / FVCBankcorp, Inc. | 910 563 | 909 131 | -0,16 | 4,94 | -1,20 | ||
| 2025-04-30 | EAT / Brinker International, Inc. | 5 399 920 | 4 965 829 | -8,04 | 11,18 | -8,51 | ||
| 2025-04-30 | SCHW / The Charles Schwab Corporation | 119 918 442 | 148 393 384 | 23,75 | 8,18 | 20,83 | ||
| 2025-04-30 | FDX / FedEx Corporation | 18 805 955 | 20 483 012 | 8,92 | 8,54 | 13,41 | ||
| 2025-04-30 | BECN / Beacon Roofing Supply, Inc. | 6 905 191 | 5 192 734 | -24,80 | 8,43 | -22,87 | ||
| 2025-04-30 | SATS / EchoStar Corporation | 13 649 245 | 13 352 197 | -2,18 | 8,60 | -11,52 | ||
| 2025-04-30 | GRBK / Green Brick Partners, Inc. | 2 403 836 | 2 170 608 | -9,70 | 4,87 | -8,11 | ||
| 2025-04-30 | GMS / GMS Inc. | 5 335 138 | 4 605 463 | -13,68 | 11,99 | -10,52 | ||
| 2025-04-30 | GCO / Genesco Inc. | 663 428 | 899 123 | 35,53 | 8,14 | 41,07 | ||
| 2025-04-30 | CCI / Crown Castle Inc. | 62 499 322 | 68 840 472 | 10,15 | 15,80 | 9,87 | ||
| 2025-04-30 | EXP / Eagle Materials Inc. | 3 926 337 | 3 379 953 | -13,92 | 10,15 | -9,78 | ||
| 2025-04-30 | CE / Celanese Corporation | 13 077 014 | 12 003 709 | -8,21 | 10,74 | -10,57 | ||
| 2025-04-30 | AGCO / AGCO Corporation | 7 565 114 | 6 658 772 | -11,98 | 8,92 | -12,03 | ||
| 2025-04-30 | BGS / B&G Foods, Inc. | 7 904 865 | 6 038 653 | -23,61 | 7,63 | -23,55 | ||
| 2025-04-30 | TSVT / 2seventy bio, Inc. | 3 985 770 | 2 819 469 | -29,26 | 5,38 | -31,64 | ||
| 2025-04-30 | PHUN / Phunware, Inc. | 1 012 043 | 5,01 | |||||
| 2025-04-30 | AXTI / AXT, Inc. | 2 275 457 | 2 270 898 | -0,20 | 4,98 | -4,41 | ||
| 2025-04-30 | AMBC / Ambac Financial Group, Inc. | 3 216 048 | 2 660 882 | -17,26 | 5,75 | -15,07 | ||
| 2025-04-30 | CMA / Comerica Incorporated | 14 817 518 | 13 298 172 | -10,25 | 10,13 | -9,23 | ||
| 2025-04-30 | ALKT / Alkami Technology, Inc. | 6 604 722 | 7 949 573 | 20,36 | 7,77 | 16,49 | ||
| 2025-04-30 | EPC / Edgewell Personal Care Company | 5 804 147 | 6 066 471 | 4,52 | 12,57 | 8,83 | ||
| 2025-04-30 | ESNT / Essent Group Ltd. | 11 477 434 | 12 159 073 | 5,94 | 11,76 | 9,40 | ||
| 2025-04-30 | GHM / Graham Corporation | 542 059 | 665 865 | 22,84 | 6,10 | 20,55 | ||
| 2025-04-30 | DBI / Designer Brands Inc. | 2 589 491 | 2 111 443 | -18,46 | 5,24 | -18,63 | ||
| 2025-04-30 | EPRT / Essential Properties Realty Trust, Inc. | 24 317 310 | 27 966 449 | 15,01 | 14,27 | -8,47 | ||
| 2025-04-30 | ARVN / Arvinas, Inc. | 7 043 603 | 8 362 200 | 18,72 | 12,15 | 18,42 | ||
| 2025-04-30 | ERII / Energy Recovery, Inc. | 2 955 709 | 3 494 872 | 18,24 | 6,35 | 21,41 | ||
| 2025-04-30 | GEVO / Gevo, Inc. | 17 073 102 | 13 693 247 | -19,80 | 5,71 | -19,80 | ||
| 2025-04-30 | SIG / Signet Jewelers Limited | 4 869 178 | 5 205 964 | 6,92 | 12,13 | 10,37 | ||
| 2025-04-30 | HNST / The Honest Company, Inc. | 5 147 369 | 5 208 668 | 1,19 | 4,78 | -6,09 | ||
| 2025-04-30 | LEG / Leggett & Platt, Incorporated | 14 933 395 | 16 583 732 | 11,05 | 12,28 | 10,23 | ||
| 2025-04-30 | VRSN / VeriSign, Inc. | 10 322 372 | 10 514 230 | 1,86 | 11,11 | 9,89 | ||
| 2025-04-30 | TKO / TKO Group Holdings, Inc. | 6 681 087 | 7 976 904 | 19,40 | 9,78 | 18,98 | ||
| 2025-04-30 | MSGS / Madison Square Garden Sports Corp. | 1 942 456 | 1 729 450 | -10,97 | 8,87 | -11,30 | ||
| 2025-04-30 | SPCE / Virgin Galactic Holdings, Inc. | 1 465 144 | 1 577 376 | 7,66 | 4,43 | -12,62 | ||
| 2025-04-30 | MWA / Mueller Water Products, Inc. | 15 859 593 | 19 794 972 | 24,81 | 12,64 | 24,04 | ||
| 2025-04-30 | RHP / Ryman Hospitality Properties, Inc. | 8 243 727 | 8 899 258 | 7,95 | 14,85 | 7,53 | ||
| 2025-04-30 | VLO / Valero Energy Corporation | 34 724 906 | 38 880 432 | 11,97 | 12,36 | 12,77 | ||
| 2025-04-30 | KELYA / Kelly Services, Inc. | 2 518 320 | 1 896 644 | -24,69 | 6,00 | -22,98 | ||
| 2025-04-30 | NMRK / Newmark Group, Inc. | 21 031 568 | 20 051 128 | -4,66 | 12,59 | -10,96 | ||
| 2025-04-30 | RUSHA / Rush Enterprises, Inc. | 7 336 456 | 6 661 376 | -9,20 | 10,62 | -10,83 | ||
| 2025-04-30 | MMS / Maximus, Inc. | 6 160 412 | 6 441 654 | 4,57 | 11,38 | 12,78 | ||
| 2025-04-30 | RKLB / Rocket Lab Corporation | 35 527 484 | 40 029 546 | 12,67 | 8,82 | 23,36 | ||
| 2025-04-30 | RES / RPC, Inc. | 10 776 072 | 10 702 502 | -0,68 | 4,95 | -1,20 | ||
| 2025-04-30 | SPNT / SiriusPoint Ltd. | 10 521 242 | 10 968 053 | 4,25 | 9,45 | 50,48 | ||
| 2025-04-30 | NOC / Northrop Grumman Corporation | 12 107 227 | 13 265 738 | 9,57 | 9,16 | 14,07 | ||
| 2025-04-30 | LAZR / Luminar Technologies, Inc. | 1 437 373 | 1 483 350 | 3,20 | 3,95 | -26,17 | ||
| 2025-04-30 | SHLS / Shoals Technologies Group, Inc. | 17 163 583 | 13 752 775 | -19,87 | 8,22 | -20,12 | ||
| 2025-04-30 | U / Unity Software Inc. | 26 128 207 | 32 964 521 | 26,16 | 8,04 | 16,86 | ||
| 2025-04-30 | RUM / Rumble Inc. | 7 743 281 | 9 585 466 | 23,79 | 4,46 | -31,91 | ||
| 2025-04-30 | WMPN / William Penn Bancorporation | 501 146 | 430 838 | -14,03 | 4,67 | -13,68 | ||
| 2025-04-30 | SGH / SMART Global Holdings, Inc. | 6 835 008 | 6 416 696 | -6,12 | 11,95 | -9,33 | ||
| 2025-04-30 | SSRM / SSR Mining Inc. | 10 275 116 | 9 730 108 | -5,30 | 4,80 | -5,51 | ||
| 2025-04-30 | OPRX / OptimizeRx Corporation | 1 021 002 | 921 848 | -9,71 | 4,98 | -11,39 | ||
| 2025-04-30 | UPWK / Upwork Inc. | 16 298 261 | 15 151 849 | -7,03 | 11,18 | -9,40 | ||
| 2025-04-30 | NOVAQ / Sunnova Energy International Inc. | 9 333 184 | 6 872 660 | -26,36 | 5,49 | -26,41 | ||
| 2025-04-30 | OC / Owens Corning | 9 104 610 | 9 815 685 | 7,81 | 11,47 | 12,01 | ||
| 2025-04-30 | JRVR / James River Group Holdings, Ltd. | 2 886 383 | 2 921 577 | 1,22 | 6,40 | -16,01 | ||
| 2025-04-30 | MAPS / WM Technology, Inc. | 5 066 855 | 5 158 381 | 1,81 | 4,91 | -5,94 | ||
| 2025-04-30 | MATV / Mativ Holdings, Inc. | 5 316 474 | 3 507 650 | -34,02 | 6,43 | -34,25 | ||
| 2025-04-30 | PLBC / Plumas Bancorp | 304 321 | 285 842 | -6,07 | 4,82 | -6,59 | ||
| 2025-04-30 | KOP / Koppers Holdings Inc. | 2 366 913 | 1 922 004 | -18,80 | 9,38 | -17,50 | ||
| 2025-04-30 | MRSN / Mersana Therapeutics, Inc. | 6 237 588 | 8 377 767 | 34,31 | 6,72 | 29,98 | ||
| 2025-04-30 | DSP / Viant Technology Inc. | 813 961 | 1 035 692 | 27,24 | 6,33 | 20,80 | ||
| 2025-04-30 | HEES / H&E Equipment Services, Inc. | 3 804 017 | 3 235 140 | -14,95 | 8,83 | -15,42 | ||
| 2025-04-30 | NHC / National HealthCare Corporation | 1 593 829 | 1 420 348 | -10,88 | 9,19 | -11,46 | ||
| 2025-04-30 | MSCI / MSCI Inc. | 8 683 305 | 9 376 828 | 7,99 | 12,08 | 10,02 | ||
| 2025-04-08 | LRCX / Lam Research Corporation | 129 149 892 | 129 149 892 | 0,00 | 10,06 | 0,00 | ||
| 2025-04-07 | ACN / Accenture plc | 59 071 878 | 63 802 647 | 8,01 | 10,19 | 15,01 | ||
| 2025-04-07 | NET / Cloudflare, Inc. | 28 159 189 | 30 836 909 | 9,51 | 10,00 | 5,04 | ||
| 2025-04-07 | ST / Sensata Technologies Holding plc | 14 910 505 | 15 017 354 | 0,72 | 10,04 | 1,93 | ||
| 2025-04-07 | DKS / DICK'S Sporting Goods, Inc. | 5 213 958 | 5 850 223 | 12,20 | 10,39 | 15,96 | ||
| 2025-04-07 | EXE / Expand Energy Corporation | 12 673 082 | 26 702 490 | 110,70 | 11,47 | 18,61 | ||
| 2025-04-07 | HUBS / HubSpot, Inc. | 4 790 390 | 5 246 734 | 9,53 | 10,06 | 5,67 | ||
| 2025-04-07 | UMBF / UMB Financial Corporation | 4 310 807 | 7 332 764 | 70,10 | 10,09 | 13,63 | ||
| 2025-04-07 | CBSH / Commerce Bancshares, Inc. | 12 372 518 | 13 493 741 | 9,06 | 10,06 | 6,12 | ||
| 2025-04-07 | THO / THOR Industries, Inc. | 5 295 044 | 5 376 681 | 1,54 | 10,10 | 1,71 | ||
| 2025-04-07 | TTEK / Tetra Tech, Inc. | 5 153 853 | 27 185 795 | 427,48 | 10,14 | 4,75 | ||
| 2025-04-07 | TW / Tradeweb Markets Inc. | 10 585 809 | 11 767 518 | 11,16 | 10,10 | 9,43 | ||
| 2025-04-07 | ALNY / Alnylam Pharmaceuticals, Inc. | 11 943 895 | 13 056 605 | 9,32 | 10,03 | 5,36 | ||
| 2025-04-07 | IAC / IAC Inc. | 7 906 737 | 7 832 144 | -0,94 | 10,10 | 2,85 | ||
| 2025-04-07 | JBHT / J.B. Hunt Transport Services, Inc. | 9 744 668 | 10 048 462 | 3,12 | 10,04 | 6,24 | ||
| 2025-04-07 | BRZE / Braze, Inc. | 8 464 161 | 8 911 907 | 5,29 | 10,18 | 5,27 | ||
| 2025-04-07 | CRNX / Crinetics Pharmaceuticals, Inc. | 9 089 391 | 9 311 600 | 2,44 | 10,00 | 2,04 | ||
| 2025-04-07 | CXM / Sprinklr, Inc. | 13 360 313 | 14 498 855 | 8,52 | 10,37 | 7,24 | ||
| 2025-04-07 | ESI / Element Solutions Inc | 22 731 429 | 24 932 851 | 9,68 | 10,28 | 9,25 | ||
| 2025-04-07 | FRPT / Freshpet, Inc. | 4 652 698 | 5 223 695 | 12,27 | 10,72 | 11,20 | ||
| 2025-04-07 | STZ / Constellation Brands, Inc. | 15 534 562 | 18 417 534 | 18,56 | 10,19 | 19,18 | ||
| 2025-04-07 | NCNO / nCino, Inc. | 9 882 491 | 11 666 955 | 18,06 | 10,07 | 17,78 | ||
| 2025-04-07 | KTOS / Kratos Defense & Security Solutions, Inc. | 12 164 826 | 16 447 687 | 35,21 | 10,76 | 14,10 | ||
| 2025-04-07 | ROCK / Gibraltar Industries, Inc. | 2 819 914 | 2 995 655 | 6,23 | 10,09 | 8,96 | ||
| 2025-04-07 | NEOG / Neogen Corporation | 19 546 737 | 23 550 128 | 20,48 | 10,85 | 20,02 | ||
| 2025-03-06 | MHK / Mohawk Industries, Inc. | 6 240 136 | 6 265 825 | 0,41 | 10,01 | 2,14 | ||
| 2025-03-06 | FLYW / Flywire Corporation | 10 761 286 | 12 186 876 | 13,25 | 10,01 | 11,22 | ||
| 2025-03-06 | NBIX / Neurocrine Biosciences, Inc. | 9 710 328 | 10 129 687 | 4,32 | 10,15 | 2,73 | ||
| 2025-03-06 | STR / Sitio Royalties Corp. | 8 065 388 | 7 833 988 | -2,87 | 10,02 | 1,62 | ||
| 2025-03-06 | BK / The Bank of New York Mellon Corporation | 74 500 651 | 72 516 418 | -2,66 | 10,12 | 4,44 | ||
| 2025-03-06 | XOM / Exxon Mobil Corporation | 388 515 989 | 436 662 435 | 12,39 | 10,06 | 3,71 | ||
| 2025-03-06 | HL / Hecla Mining Company | 57 913 541 | 63 328 379 | 9,35 | 10,02 | 6,94 | ||
| 2025-03-06 | ORA / Ormat Technologies, Inc. | 6 043 996 | 6 060 547 | 0,27 | 10,01 | 0,20 | ||
| 2025-03-06 | MDB / MongoDB, Inc. | 6 842 320 | 7 496 981 | 9,57 | 10,06 | 6,12 | ||
| 2025-03-06 | MRK / Merck & Co., Inc. | 244 767 034 | 253 257 639 | 3,47 | 10,02 | 3,73 | ||
| 2025-03-06 | MDLZ / Mondelez International, Inc. | 124 061 714 | 133 926 151 | 7,95 | 10,35 | 13,49 | ||
| 2025-03-06 | ADI / Analog Devices, Inc. | 45 553 980 | 49 618 676 | 8,92 | 10,00 | 8,93 | ||
| 2025-03-06 | MRP / Millrose Properties, Inc. | 17 908 403 | 11,61 | |||||
| 2025-03-06 | ATEN / A10 Networks, Inc. | 7 068 348 | 7 435 260 | 5,19 | 10,05 | 5,46 | ||
| 2025-02-07 | CEVA / CEVA, Inc. | 2 140 987 | 2 367 347 | 10,57 | 10,01 | 10,85 | ||
| 2025-02-07 | ADP / Automatic Data Processing, Inc. | 39 593 384 | 40 976 102 | 3,49 | 10,07 | 4,57 | ||
| 2025-02-07 | IBM / International Business Machines Corporation | 82 604 056 | 92 822 090 | 12,37 | 10,03 | 10,83 | ||
| 2025-02-07 | NEE / NextEra Energy, Inc. | 198 664 863 | 206 984 080 | 4,19 | 10,06 | 3,93 | ||
| 2025-02-07 | PATH / UiPath Inc. | 46 087 666 | 47 754 958 | 3,62 | 10,22 | 3,76 | ||
| 2025-02-07 | CNR / Core Natural Resources, Inc. | 6 373 419 | 11,93 | |||||
| 2025-02-07 | CL / Colgate-Palmolive Company | 79 893 294 | 82 189 533 | 2,87 | 10,05 | 3,61 | ||
| 2025-02-07 | ENOV / Enovis Corporation | 4 900 608 | 6 086 669 | 24,20 | 10,70 | 19,15 | ||
| 2025-02-07 | WBA / Walgreens Boots Alliance, Inc. | 83 138 208 | 86 812 386 | 4,42 | 10,04 | 4,37 | ||
| 2025-02-07 | SRE / Sempra | 61 166 858 | 63 386 946 | 3,63 | 10,00 | 2,88 | ||
| 2025-01-31 | REPL / Replimune Group, Inc. | 3 466 247 | 3 595 848 | 3,74 | 4,77 | -5,92 | ||
| 2025-01-31 | SWTX / SpringWorks Therapeutics, Inc. | 6 036 542 | 7 158 871 | 18,59 | 9,62 | 14,80 | ||
| 2025-01-31 | NVRI / Enviri Corporation | 7 614 524 | 5 714 699 | -24,95 | 7,13 | -25,26 | ||
| 2025-01-31 | LEA / Lear Corporation | 5 913 404 | 6 491 850 | 9,78 | 11,94 | 17,64 | ||
| 2025-01-31 | TCX / Tucows Inc. | 694 231 | 491 042 | -29,27 | 4,46 | -29,98 | ||
| 2025-01-31 | FLL / Full House Resorts, Inc. | 1 831 488 | 1 755 941 | -4,12 | 4,93 | -6,98 | ||
| 2025-01-31 | VSTS / Vestis Corporation | 14 313 428 | 12 213 566 | -14,67 | 9,27 | -14,88 | ||
| 2025-01-31 | NUVL / Nuvalent, Inc. | 3 339 850 | 4 499 864 | 34,73 | 6,85 | 19,76 | ||
| 2025-01-31 | SANA / Sana Biotechnology, Inc. | 13 183 552 | 10 747 760 | -18,48 | 4,81 | -18,75 | ||
| 2025-01-31 | PETS / PetMed Express, Inc. | 1 177 259 | 964 052 | -18,11 | 4,66 | -16,34 | ||
| 2025-01-31 | / (69007J106) | 23 410 135 | 21 648 809 | 13,04 | ||||
| 2025-01-31 | STX / Seagate Technology Holdings plc | 24 006 681 | 27 974 083 | 16,53 | 13,22 | 15,16 | ||
| 2025-01-31 | RELL / Richardson Electronics, Ltd. | 686 204 | 5,56 | |||||
| 2025-01-31 | VREX / Varex Imaging Corporation | 3 483 608 | 2 533 715 | -27,27 | 6,14 | -27,85 | ||
| 2025-01-31 | TPR / Tapestry, Inc. | 31 495 231 | 28 461 321 | -9,63 | 12,21 | -11,14 | ||
| 2025-01-31 | RGNX / REGENXBIO Inc. | 4 368 991 | 2 985 952 | -31,66 | 6,02 | -31,82 | ||
| 2025-01-31 | QMCO / Quantum Corporation | 5 018 880 | 242 184 | -95,17 | 4,99 | -5,49 | ||
| 2025-01-31 | PBI / Pitney Bowes Inc. | 18 445 482 | 21 162 512 | 14,73 | 11,64 | 11,28 | ||
| 2025-01-31 | GEAR / Revelyst, Inc. | 4 983 040 | 8,52 | |||||
| 2025-01-31 | TR / Tootsie Roll Industries, Inc. | 1 841 352 | 2 109 375 | 14,56 | 5,12 | 11,79 | ||
| 2025-01-31 | SWBI / Smith & Wesson Brands, Inc. | 3 569 987 | 2 546 504 | -28,67 | 5,78 | -26,09 | ||
| 2025-01-31 | PD / PagerDuty, Inc. | 9 598 336 | 10 528 262 | 9,69 | 11,67 | 11,67 | ||
| 2025-01-31 | WSBF / Waterstone Financial, Inc. | 1 025 453 | 942 749 | -8,07 | 4,86 | -7,78 | ||
| 2025-01-31 | WEAV / Weave Communications, Inc. | 3 672 915 | 4 536 462 | 23,51 | 6,23 | 21,92 | ||
| 2025-01-31 | SNCR / Synchronoss Technologies, Inc. | 571 871 | 425 710 | -25,56 | 3,92 | -28,86 | ||
| 2025-01-31 | MRNS / Marinus Pharmaceuticals, Inc. | 2 802 965 | 2 596 768 | -7,36 | 4,70 | -7,48 | ||
| 2025-01-31 | CMRC / Commerce.com, Inc. | 9 705 856 | 7 769 602 | -19,95 | 9,91 | -22,34 | ||
| 2025-01-31 | NRDS / NerdWallet, Inc. | 3 573 185 | 3 829 918 | 7,18 | 9,17 | 14,05 | ||
| 2025-01-31 | OVV / Ovintiv Inc. | 27 138 130 | 29 463 451 | 8,57 | 11,31 | 12,31 | ||
| 2025-01-31 | RYI / Ryerson Holding Corporation | 2 299 288 | 1 708 337 | -25,70 | 5,36 | -20,36 | ||
| 2025-01-31 | TLS / Telos Corporation | 3 642 496 | 2 763 570 | -24,13 | 3,81 | -27,15 | ||
| 2025-01-31 | SBFG / SB Financial Group, Inc. | 341 989 | 5,14 | |||||
| 2025-01-31 | USAP / Universal Stainless & Alloy Products, Inc. | 476 358 | 448 261 | -5,90 | 4,76 | -7,57 | ||
| 2025-01-31 | SMP / Standard Motor Products, Inc. | 1 392 807 | 1 655 886 | 18,89 | 7,62 | 18,88 | ||
| 2025-01-31 | JWN / Nordstrom, Inc. | 13 369 591 | 10 629 378 | -20,50 | 6,44 | -20,88 | ||
| 2025-01-31 | PRM / Perimeter Solutions, Inc. | 8 211 593 | 5,61 | |||||
| 2025-01-31 | LASR / nLIGHT, Inc. | 4 494 181 | 3 593 169 | -20,05 | 7,41 | -20,58 | ||
| 2025-01-31 | OKUR / OnKure Therapeutics, Inc. | 706 733 | 5,58 | |||||
| 2025-01-31 | ZNTL / Zentalis Pharmaceuticals, Inc. | 4 612 707 | 3 271 240 | -29,08 | 4,59 | -29,17 | ||
| 2025-01-31 | PARR / Par Pacific Holdings, Inc. | 5 574 248 | 4 271 319 | -23,37 | 7,63 | -17,16 | ||
| 2025-01-31 | CIO / City Office REIT, Inc. | 3 906 156 | 2 063 397 | -47,18 | 5,13 | -47,55 | ||
| 2025-01-31 | ILPT / Industrial Logistics Properties Trust | 3 311 299 | 3 294 404 | -0,51 | 4,98 | -0,60 | ||
| 2025-01-31 | SMBK / SmartFinancial, Inc. | 856 648 | 818 072 | -4,50 | 4,83 | -4,55 | ||
| 2025-01-31 | AKR / Acadia Realty Trust | 15 490 684 | 18 097 268 | 16,83 | 15,12 | -6,95 | ||
| 2025-01-31 | CLMB / Climb Global Solutions, Inc. | 232 712 | 5,05 | |||||
| 2025-01-31 | TEX / Terex Corporation | 7 514 298 | 6 705 100 | -10,77 | 10,03 | -10,21 | ||
| 2025-01-31 | ORN / Orion Group Holdings, Inc. | 1 331 338 | 1 982 965 | 48,95 | 5,09 | 13,11 | ||
| 2025-01-31 | PSTL / Postal Realty Trust, Inc. | 1 255 253 | 5,35 | |||||
| 2025-01-31 | MYPS / PLAYSTUDIOS, Inc. | 5 519 302 | 5,09 | |||||
| 2025-01-31 | WS / Worthington Steel, Inc. | 3 917 247 | 4 467 428 | 14,05 | 8,79 | 13,13 | ||
| 2025-01-31 | RDDT / Reddit, Inc. | 9 181 390 | 7,66 | |||||
| 2025-01-31 | SWKS / Skyworks Solutions, Inc. | 18 656 173 | 20 341 287 | 9,03 | 12,71 | 9,01 | ||
| 2025-01-31 | STHO / Star Holdings | 666 240 | 662 033 | -0,63 | 4,97 | -0,60 | ||
| 2025-01-31 | TTGT / TechTarget, Inc. | 1 959 249 | 1 904 805 | -2,78 | 2,66 | -61,45 | ||
| 2025-01-31 | VSEC / VSE Corporation | 1 071 545 | 5,24 | |||||
| 2025-01-31 | PGC / Peapack-Gladstone Financial Corporation | 874 402 | 937 205 | 7,18 | 5,32 | 7,69 | ||
| 2025-01-31 | NUS / Nu Skin Enterprises, Inc. | 5 104 656 | 3 940 071 | -22,81 | 7,92 | -22,88 | ||
| 2025-01-31 | SEE / Sealed Air Corporation | 16 103 623 | 18 330 381 | 13,83 | 12,58 | 12,83 | ||
| 2025-01-31 | NNI / Nelnet, Inc. | 1 306 389 | 1 347 756 | 3,17 | 5,25 | 6,28 | ||
| 2025-01-31 | VSH / Vishay Intertechnology, Inc. | 15 399 551 | 16 626 430 | 7,97 | 13,43 | 8,74 | ||
| 2025-01-31 | TRNO / Terreno Realty Corporation | 12 061 890 | 15 256 900 | 26,49 | 15,29 | 8,21 | ||
| 2025-01-31 | FORM / FormFactor, Inc. | 9 468 123 | 10 581 258 | 11,76 | 13,66 | 12,34 | ||
| 2025-01-31 | WDAY / Workday, Inc. | 14 448 125 | 20 142 800 | 39,41 | 9,41 | 36,18 | ||
| 2025-01-31 | XFOR / X4 Pharmaceuticals, Inc. | 8 440 730 | 8 200 903 | -2,84 | 4,80 | -4,00 | ||
| 2025-01-30 | IMUX / Immunic, Inc. | 4 700 016 | 3 923 763 | -16,52 | 4,35 | -16,51 | ||
| 2025-01-30 | BRT / BRT Apartments Corp. | 1 113 057 | 5,91 | |||||
| 2025-01-30 | MTSI / MACOM Technology Solutions Holdings, Inc. | 5 728 249 | 6 517 251 | 13,77 | 9,00 | 13,07 | ||
| 2025-01-30 | ADT / ADT Inc. | 14 015 176 | 44 555 115 | 217,91 | 5,22 | -38,52 | ||
| 2025-01-30 | LEU / Centrus Energy Corp. | 749 031 | 967 393 | 29,15 | 6,17 | 21,94 | ||
| 2025-01-30 | EW / Edwards Lifesciences Corporation | 62 594 108 | 69 131 602 | 10,44 | 11,72 | 12,80 | ||
| 2025-01-30 | MDU / MDU Resources Group, Inc. | 20 809 666 | 22 997 452 | 10,51 | 11,27 | 10,27 | ||
| 2025-01-30 | ASUR / Asure Software, Inc. | 884 156 | 1 337 714 | 51,30 | 5,03 | 14,58 | ||
| 2025-01-30 | CTRN / Citi Trends, Inc. | 459 727 | 349 108 | -24,06 | 4,00 | -24,95 | ||
| 2025-01-30 | AROC / Archrock, Inc. | 17 471 805 | 21 571 800 | 23,47 | 12,31 | 9,91 | ||
| 2025-01-30 | NSSC / Napco Security Technologies, Inc. | 2 454 124 | 2 849 651 | 16,12 | 7,76 | 16,34 | ||
| 2025-01-30 | AEIS / Advanced Energy Industries, Inc. | 4 470 367 | 4 913 669 | 9,92 | 13,04 | 8,76 | ||
| 2025-01-30 | M / Macy's, Inc. | 34 969 639 | 32 507 889 | -7,04 | 11,70 | -8,31 | ||
| 2025-01-30 | ACIW / ACI Worldwide, Inc. | 13 204 817 | 13 863 463 | 4,99 | 13,21 | 8,72 | ||
| 2025-01-30 | HWC / Hancock Whitney Corporation | 9 192 576 | 10 097 563 | 9,84 | 11,73 | 9,93 | ||
| 2025-01-30 | DXC / DXC Technology Company | 23 237 290 | 23 634 617 | 1,71 | 13,05 | 8,75 | ||
| 2025-01-30 | HRMY / Harmony Biosciences Holdings, Inc. | 3 674 764 | 4 733 609 | 28,81 | 8,30 | 32,38 | ||
| 2025-01-30 | GLUE / Monte Rosa Therapeutics, Inc. | 3 156 354 | 5,13 | |||||
| 2025-01-30 | HAYW / Hayward Holdings, Inc. | 14 703 702 | 19 305 043 | 31,29 | 8,96 | 30,23 | ||
| 2025-01-30 | BRCC / BRC Inc. | 4 148 599 | 3 296 249 | -20,55 | 4,26 | -34,26 | ||
| 2025-01-30 | CDNA / CareDx, Inc | 4 119 682 | 4 859 732 | 17,96 | 9,06 | 18,90 | ||
| 2025-01-30 | CURB / Curbline Properties Corp. | 13 210 431 | 14 793 151 | 11,98 | 14,08 | 11,83 | ||
| 2025-01-30 | EL / The Estée Lauder Companies Inc. | 24 670 033 | 27 014 253 | 9,50 | 11,57 | 9,56 | ||
| 2025-01-30 | IMMR / Immersion Corporation | 1 875 995 | 1 604 238 | -14,49 | 4,97 | -15,62 | ||
| 2025-01-30 | CCRN / Cross Country Healthcare, Inc. | 2 505 906 | 1 832 936 | -26,86 | 5,67 | -20,48 | ||
| 2025-01-30 | BERY / Berry Global Group, Inc. | 13 914 132 | 11 431 406 | -17,84 | 9,92 | -18,29 | ||
| 2025-01-30 | CAVA / CAVA Group, Inc. | 6 654 395 | 8 011 602 | 20,40 | 6,99 | 20,10 | ||
| 2025-01-30 | GDYN / Grid Dynamics Holdings, Inc. | 4 137 712 | 5 535 526 | 33,78 | 6,71 | 22,67 | ||
| 2025-01-30 | ELEV / Elevation Oncology, Inc. | 3 071 580 | 2 610 045 | -15,03 | 4,41 | -15,03 | ||
| 2025-01-30 | DFH / Dream Finders Homes, Inc. | 2 522 469 | 3 127 977 | 24,00 | 9,13 | 24,90 | ||
| 2025-01-30 | AFBI / Affinity Bancshares, Inc. | 342 652 | 5,34 | |||||
| 2025-01-30 | AMTM / Amentum Holdings, Inc. | 14 013 274 | 16 542 447 | 18,05 | 6,79 | -25,71 | ||
| 2025-01-30 | AVT / Avnet, Inc. | 10 430 858 | 10 963 795 | 5,11 | 12,61 | 9,37 | ||
| 2025-01-30 | MYE / Myers Industries, Inc. | 3 071 720 | 2 602 748 | -15,27 | 6,98 | -15,39 | ||
| 2025-01-30 | IBTA / Ibotta, Inc. | 1 555 965 | 5,66 | |||||
| 2025-01-30 | ERIE / Erie Indemnity Company | 2 476 858 | 2 953 455 | 19,24 | 6,39 | 19,22 | ||
| 2025-01-30 | BCOV / Brightcove Inc. | 3 037 307 | 2 151 677 | -29,16 | 4,76 | -31,90 | ||
| 2025-01-30 | ACLS / Axcelis Technologies, Inc. | 4 040 912 | 4 396 134 | 8,79 | 13,52 | 9,56 | ||
| 2025-01-30 | BLMN / Bloomin' Brands, Inc. | 10 579 342 | 9 344 324 | -11,67 | 11,01 | -11,57 | ||
| 2025-01-30 | CNDT / Conduent Incorporated | 17 354 385 | 8 567 109 | -50,63 | 5,35 | -33,04 | ||
| 2025-01-30 | CMP / Compass Minerals International, Inc. | 3 157 214 | 2 258 345 | -28,47 | 5,44 | -28,70 | ||
| 2025-01-30 | HLNE / Hamilton Lane Incorporated | 3 038 607 | 3 901 933 | 28,41 | 9,34 | 24,70 | ||
| 2025-01-30 | CWBC / Community West Bancshares | 947 490 | 904 345 | -4,55 | 4,77 | -4,60 | ||
| 2025-01-30 | CCRD / CoreCard Corporation | 452 268 | 367 347 | -18,78 | 4,64 | -13,43 | ||
| 2025-01-30 | ECBK / ECB Bancorp, Inc. | 456 222 | 5,00 | |||||
| 2025-01-30 | JAMF / Jamf Holding Corp. | 7 277 732 | 8 756 608 | 20,32 | 6,81 | 17,62 | ||
| 2025-01-30 | GEHC / GE HealthCare Technologies Inc. | 46 503 979 | 52 535 829 | 12,97 | 11,49 | 12,54 | ||
| 2025-01-30 | GEV / GE Vernova Inc. | 27 499 067 | 23 958 951 | -12,87 | 8,69 | -13,10 | ||
| 2025-01-30 | FSTR / L.B. Foster Company | 572 772 | 433 125 | -24,38 | 3,99 | -22,82 | ||
| 2025-01-30 | DIN / Dine Brands Global, Inc. | 1 313 668 | 971 775 | -26,03 | 6,37 | -25,76 | ||
| 2025-01-30 | FROG / JFrog Ltd. | 7 055 519 | 8 836 526 | 25,24 | 7,92 | 17,68 | ||
| 2025-01-30 | DBX / Dropbox, Inc. | 27 274 282 | 27 494 824 | 0,81 | 11,89 | 15,55 | ||
| 2025-01-30 | APLD / Applied Digital Corporation | 12 760 035 | 6,04 | |||||
| 2025-01-30 | DINO / HF Sinclair Corporation | 19 396 363 | 16 698 736 | -13,91 | 8,87 | -12,09 | ||
| 2025-01-30 | CSTL / Castle Biosciences, Inc. | 1 461 481 | 1 832 535 | 25,39 | 6,54 | 20,44 | ||
| 2025-01-30 | APP / AppLovin Corporation | 23 259 800 | 16 617 139 | -28,56 | 5,56 | -28,99 | ||
| 2025-01-30 | MRVL / Marvell Technology, Inc. | 72 342 284 | 62 557 593 | -13,53 | 7,22 | -13,74 | ||
| 2025-01-30 | CTO / CTO Realty Growth, Inc. | 268 966 | 2 514 789 | 834,98 | 8,38 | 53,76 | ||
| 2025-01-30 | MASS / 908 Devices Inc. | 1 744 330 | 1 324 534 | -24,07 | 3,80 | -29,50 | ||
| 2025-01-30 | RAMP / LiveRamp Holdings, Inc. | 8 059 300 | 8 847 543 | 9,78 | 13,55 | 10,16 | ||
| 2025-01-30 | CRMT / America's Car-Mart, Inc. | 396 146 | 426 452 | 7,65 | 5,16 | 5,52 | ||
| 2025-01-08 | DT / Dynatrace, Inc. | 29 676 307 | 30 161 184 | 1,63 | 10,10 | 1,41 | ||
| 2025-01-08 | BWXT / BWX Technologies, Inc. | 8 677 218 | 9 211 924 | 6,16 | 10,07 | 6,22 | ||
| 2025-01-08 | SKY / Champion Homes, Inc. | 5 362 275 | 5 942 992 | 10,83 | 10,35 | 11,17 | ||
| 2025-01-08 | CYTK / Cytokinetics, Incorporated | 11 761 605 | 11 915 821 | 1,31 | 10,09 | 1,00 | ||
| 2025-01-08 | IRTC / iRhythm Technologies, Inc. | 2 993 443 | 3 136 370 | 4,77 | 10,02 | 2,56 | ||
| 2025-01-08 | TLN / Talen Energy Corporation | 4 529 917 | 4 786 331 | 5,66 | 10,41 | 17,23 | ||
| 2025-01-08 | FUN / Six Flags Entertainment Corporation | 10 063 457 | 10,03 | |||||
| 2025-01-08 | RXO / RXO, Inc. | 15 193 750 | 17 203 721 | 13,23 | 10,69 | 13,12 | ||
| 2025-01-08 | NTLA / Intellia Therapeutics, Inc. | 8 347 449 | 10 189 953 | 22,07 | 10,00 | 7,30 | ||
| 2025-01-08 | LII / Lennox International Inc. | 3 203 323 | 3 883 531 | 21,23 | 10,90 | 20,98 | ||
| 2025-01-08 | KAI / Kadant Inc. | 975 006 | 1 218 273 | 24,95 | 10,37 | 24,94 | ||
| 2025-01-08 | HSTM / HealthStream, Inc. | 2 906 742 | 3 055 060 | 5,10 | 10,04 | 4,58 | ||
| 2025-01-08 | INSM / Insmed Incorporated | 14 125 521 | 18 218 973 | 28,98 | 10,18 | 3,14 | ||
| 2025-01-08 | CDE / Coeur Mining, Inc. | 35 854 316 | 40 696 218 | 13,50 | 10,19 | 8,75 | ||
| 2025-01-08 | TGTX / TG Therapeutics, Inc. | 13 670 944 | 15 596 480 | 14,08 | 10,01 | 10,85 | ||
| 2025-01-08 | HLIO / Helios Technologies, Inc. | 3 218 839 | 3 328 127 | 3,40 | 10,01 | 2,77 | ||
| 2025-01-08 | FDP / Fresh Del Monte Produce Inc. | 4 456 951 | 4 809 451 | 7,91 | 10,03 | 8,32 | ||
| 2025-01-08 | RDNT / RadNet, Inc. | 7 353 308 | 7 425 218 | 0,98 | 10,03 | 0,91 | ||
| 2025-01-08 | IONS / Ionis Pharmaceuticals, Inc. | 14 203 481 | 16 472 539 | 15,98 | 10,43 | 5,35 | ||
| 2024-12-20 | UA / Under Armour, Inc. | 16 575 574 | 16 575 574 | 0,00 | 7,77 | |||
| 2024-12-20 | BIO / Bio-Rad Laboratories, Inc. | 190 764 | 1 907 640 | 900,00 | 8,37 | 0,12 | ||
| 2024-12-20 | BELFB / Bel Fuse Inc. | 906 995 | 906 995 | 0,00 | 8,69 | |||
| 2024-12-06 | PINS / Pinterest, Inc. | 56 348 766 | 60 147 395 | 6,74 | 10,13 | 5,41 | ||
| 2024-12-06 | ILMN / Illumina, Inc. | 15 912 902 | 15 942 546 | 0,19 | 10,05 | 0,70 | ||
| 2024-12-06 | REVG / REV Group, Inc. | 5 199 605 | 5 214 396 | 0,28 | 10,02 | 0,30 | ||
| 2024-12-06 | XRAY / DENTSPLY SIRONA Inc. | 20 117 712 | 20 279 585 | 0,80 | 10,20 | 2,82 | ||
| 2024-12-06 | THR / Thermon Group Holdings, Inc. | 3 363 315 | 3 372 304 | 0,27 | 10,01 | 0,30 | ||
| 2024-12-06 | USFD / US Foods Holding Corp. | 22 222 569 | 24 301 555 | 9,36 | 10,43 | 15,38 | ||
| 2024-12-06 | TPL / Texas Pacific Land Corporation | 634 083 | 2 454 117 | 287,03 | 10,68 | 29,30 | ||
| 2024-12-06 | ECG / Everus Construction Group, Inc. | 5 614 192 | 11,01 | |||||
| 2024-11-13 | FSP / Franklin Street Properties Corp. | 4 813 589 | 4 813 589 | 0,00 | 4,64 | 0,00 | ||
| 2024-11-13 | BLUE / bluebird bio, Inc. | 10 474 007 | 10 474 007 | 0,00 | 5,40 | 0,00 | ||
| 2024-11-12 | AHCO / AdaptHealth Corp. | 12 555 169 | 12 555 169 | 0,00 | 9,33 | 0,00 | ||
| 2024-11-12 | CFFN / Capitol Federal Financial, Inc. | 13 249 386 | 13 249 386 | 0,00 | 9,98 | 0,00 | ||
| 2024-11-12 | SEVN / Seven Hills Realty Trust | 764 698 | 764 698 | 0,00 | 5,15 | 0,00 | ||
| 2024-11-12 | OSK / Oshkosh Corporation | 7 964 920 | 7 964 920 | 0,00 | 12,23 | 0,00 | ||
| 2024-11-12 | BIRD / Allbirds, Inc. | 255 164 | 255 164 | 0,00 | 4,77 | 0,00 | ||
| 2024-11-12 | SLRN / Acelyrin, Inc. | 4 066 989 | 4 066 989 | 0,00 | 4,07 | 0,00 | ||
| 2024-11-12 | AAON / AAON, Inc. | 6 163 650 | 6 163 650 | 0,00 | 7,60 | 0,00 | ||
| 2024-11-12 | RMAX / RE/MAX Holdings, Inc. | 1 270 797 | 1 270 797 | 0,00 | 6,73 | 0,00 | ||
| 2024-11-12 | POWI / Power Integrations, Inc. | 7 096 788 | 7 096 788 | 0,00 | 12,48 | 0,00 | ||
| 2024-11-12 | TBHC / The Brand House Collective, Inc. | 621 693 | 621 693 | 0,00 | 4,74 | 0,00 | ||
| 2024-11-12 | PRCT / PROCEPT BioRobotics Corporation | 4 843 351 | 4 843 351 | 0,00 | 9,32 | 0,00 | ||
| 2024-11-12 | PETQ / PetIQ, Inc. | 1 559 556 | 1 559 556 | 0,00 | 5,25 | 0,00 | ||
| 2024-11-12 | AAN / The Aaron's Company, Inc. | 1 738 927 | 1 738 927 | 0,00 | 5,51 | 0,00 | ||
| 2024-11-12 | XPER / Xperi Inc. | 3 579 584 | 3 579 584 | 0,00 | 7,81 | 0,00 | ||
| 2024-11-12 | VLTO / Veralto Corporation | 29 199 453 | 29 199 453 | 0,00 | 11,81 | 0,00 | ||
| 2024-11-12 | EGY / VAALCO Energy, Inc. | 7 638 975 | 7 638 975 | 0,00 | 7,36 | 0,00 | ||
| 2024-11-12 | TTI / TETRA Technologies, Inc. | 8 954 914 | 8 954 914 | 0,00 | 6,81 | 0,00 | ||
| 2024-11-12 | VKTX / Viking Therapeutics, Inc. | 10 167 614 | 10 167 614 | 0,00 | 9,17 | 0,00 | ||
| 2024-11-12 | ZVRA / Zevra Therapeutics, Inc. | 2 756 061 | 2 756 061 | 0,00 | 5,23 | 0,00 | ||
| 2024-11-12 | UTMD / Utah Medical Products, Inc. | 181 169 | 181 169 | 0,00 | 5,21 | 0,00 | ||
| 2024-11-12 | VERI / Veritone, Inc. | 1 548 624 | 1 548 624 | 0,00 | 4,06 | 0,00 | ||
| 2024-11-12 | LAB / Standard BioTools Inc. | 17 292 092 | 17 292 092 | 0,00 | 4,65 | 0,00 | ||
| 2024-11-12 | SNCY / Sun Country Airlines Holdings, Inc. | 4 628 200 | 4 628 200 | 0,00 | 8,76 | 0,00 | ||
| 2024-11-12 | WHD / Cactus, Inc. | 7 533 336 | 7 533 336 | 0,00 | 11,33 | 0,00 | ||
| 2024-11-12 | ALRM / Alarm.com Holdings, Inc. | 6 231 910 | 6 231 910 | 0,00 | 12,65 | 0,00 | ||
| 2024-11-12 | BGFV / Big 5 Sporting Goods Corporation | 1 044 632 | 1 044 632 | 0,00 | 4,60 | 0,00 | ||
| 2024-11-12 | BHVN / Biohaven Ltd. | 7 785 909 | 7 785 909 | 0,00 | 8,23 | 0,00 | ||
| 2024-11-12 | AGO / Assured Guaranty Ltd. | 6 637 489 | 6 637 489 | 0,00 | 12,61 | 0,00 | ||
| 2024-11-12 | ARHS / Arhaus, Inc. | 5 012 385 | 5 012 385 | 0,00 | 9,37 | 0,00 | ||
| 2024-11-12 | ARIS / Aris Water Solutions, Inc. | 1 714 977 | 1 714 977 | 0,00 | 5,61 | 0,00 | ||
| 2024-11-12 | ATGE / Adtalem Global Education Inc. | 4 510 414 | 4 510 414 | 0,00 | 11,96 | 0,00 | ||
| 2024-11-12 | ATNI / ATN International, Inc. | 610 104 | 610 104 | 0,00 | 4,03 | 0,00 | ||
| 2024-11-12 | BSY / Bentley Systems, Incorporated | 17 345 674 | 17 345 674 | 0,00 | 5,96 | 0,00 | ||
| 2024-11-12 | AIRG / Airgain, Inc. | 530 018 | 530 018 | 0,00 | 4,68 | 0,00 | ||
| 2024-11-12 | CRC / California Resources Corporation | 9 120 169 | 9 120 169 | 0,00 | 10,18 | 0,00 | ||
| 2024-11-12 | ASPN / Aspen Aerogels, Inc. | 4 133 995 | 4 133 995 | 0,00 | 5,36 | 0,00 | ||
| 2024-11-12 | AAL / American Airlines Group Inc. | 62 031 563 | 62 031 563 | 0,00 | 9,49 | 0,00 | ||
| 2024-11-12 | RNA / Avidity Biosciences, Inc. | 9 226 884 | 9 226 884 | 0,00 | 7,84 | 0,00 | ||
| 2024-11-12 | CAR / Avis Budget Group, Inc. | 1 592 037 | 1 592 037 | 0,00 | 4,46 | 0,00 | ||
| 2024-11-12 | ALKS / Alkermes plc | 18 971 637 | 18 971 637 | 0,00 | 11,52 | 0,00 | ||
| 2024-11-12 | ALLO / Allogene Therapeutics, Inc. | 8 327 699 | 8 327 699 | 0,00 | 3,98 | 0,00 | ||
| 2024-11-12 | AMBA / Ambarella, Inc. | 4 614 567 | 4 614 567 | 0,00 | 11,18 | 0,00 | ||
| 2024-11-12 | ASTS / AST SpaceMobile, Inc. | 10 031 410 | 10 031 410 | 0,00 | 6,62 | 0,00 | ||
| 2024-11-12 | AESI / Atlas Energy Solutions Inc. | 6 142 290 | 6 142 290 | 0,00 | 5,59 | 0,00 | ||
| 2024-11-12 | SYY / Sysco Corporation | 61 089 055 | 61 089 055 | 0,00 | 12,42 | 0,00 | ||
| 2024-11-12 | ASGN / ASGN Incorporated | 5 232 492 | 5 232 492 | 0,00 | 11,67 | 0,00 | ||
| 2024-11-12 | CVGW / Calavo Growers, Inc. | 1 125 728 | 1 125 728 | 0,00 | 6,32 | 0,00 | ||
| 2024-11-12 | BLND / Blend Labs, Inc. | 16 422 927 | 16 422 927 | 0,00 | 6,58 | 0,00 | ||
| 2024-11-12 | BZH / Beazer Homes USA, Inc. | 1 806 525 | 1 806 525 | 0,00 | 5,81 | 0,00 | ||
| 2024-11-12 | ADPT / Adaptive Biotechnologies Corporation | 10 639 440 | 10 639 440 | 0,00 | 7,21 | 0,00 | ||
| 2024-11-12 | BOX / Box, Inc. | 18 339 682 | 18 339 682 | 0,00 | 12,80 | 0,00 | ||
| 2024-11-12 | ABAT / American Battery Technology Company | 2 536 827 | 2 536 827 | 0,00 | 3,52 | 0,00 | ||
| 2024-11-12 | SKIN / The Beauty Health Company | 5 536 217 | 5 536 217 | 0,00 | 4,46 | 0,00 | ||
| 2024-11-12 | CBZ / CBIZ, Inc. | 4 672 672 | 4 672 672 | 0,00 | 9,30 | 0,00 | ||
| 2024-11-12 | SANM / Sanmina Corporation | 7 509 179 | 7 509 179 | 0,00 | 13,74 | 0,00 | ||
| 2024-11-12 | AEHR / Aehr Test Systems, Inc. | 2 138 760 | 2 138 760 | 0,00 | 7,22 | 0,00 | ||
| 2024-11-12 | BLBD / Blue Bird Corporation | 2 401 167 | 2 401 167 | 0,00 | 7,42 | 0,00 | ||
| 2024-11-12 | ASRT / Assertio Holdings, Inc. | 4 470 025 | 4 470 025 | 0,00 | 4,68 | 0,00 | ||
| 2024-11-12 | ATEX / Anterix Inc. | 1 000 143 | 1 000 143 | 0,00 | 5,37 | 0,00 | ||
| 2024-11-12 | PRTS / CarParts.com, Inc. | 2 497 244 | 2 497 244 | 0,00 | 4,35 | 0,00 | ||
| 2024-11-12 | AHT / Ashford Hospitality Trust, Inc. | 1 699 893 | 1 699 893 | 0,00 | 3,38 | 0,00 | ||
| 2024-11-12 | BLIN / Bridgeline Digital, Inc. | 110 790 | 110 790 | 0,00 | 1,06 | 0,00 | ||
| 2024-11-12 | DDD / 3D Systems Corporation | 7 492 383 | 7 492 383 | 0,00 | 5,60 | 0,00 | ||
| 2024-11-12 | TWI / Titan International, Inc. | 3 768 507 | 3 768 507 | 0,00 | 5,22 | 0,00 | ||
| 2024-11-12 | ALGM / Allegro MicroSystems, Inc. | 14 719 541 | 14 719 541 | 0,00 | 7,59 | 0,00 | ||
| 2024-11-12 | TPC / Tutor Perini Corporation | 2 770 911 | 2 770 911 | 0,00 | 5,28 | 0,00 | ||
| 2024-11-12 | TBI / TrueBlue, Inc. | 2 001 636 | 2 001 636 | 0,00 | 6,71 | 0,00 | ||
| 2024-11-12 | TDC / Teradata Corporation | 13 152 004 | 13 152 004 | 0,00 | 13,68 | 0,00 | ||
| 2024-11-12 | ACCO / ACCO Brands Corporation | 6 263 499 | 6 263 499 | 0,00 | 6,53 | 0,00 | ||
| 2024-11-12 | ADM / Archer-Daniels-Midland Company | 61 652 597 | 61 652 597 | 0,00 | 12,89 | 0,00 | ||
| 2024-11-12 | ALNT / Allient Inc. | 860 888 | 860 888 | 0,00 | 5,11 | 0,00 | ||
| 2024-11-12 | BBWI / Bath & Body Works, Inc. | 27 991 476 | 27 991 476 | 0,00 | 12,77 | 0,00 | ||
| 2024-11-12 | APPS / Digital Turbine, Inc. | 8 227 051 | 8 227 051 | 0,00 | 8,00 | 0,00 | ||
| 2024-11-12 | ETWO / E2open Parent Holdings, Inc. | 26 988 958 | 26 988 958 | 0,00 | 8,76 | 0,00 | ||
| 2024-11-12 | SSP / The E.W. Scripps Company | 4 528 467 | 4 528 467 | 0,00 | 6,10 | 0,00 | ||
| 2024-11-12 | CRWD / CrowdStrike Holdings, Inc. | 21 583 617 | 21 583 617 | 0,00 | 9,27 | 0,00 | ||
| 2024-11-12 | DYN / Dyne Therapeutics, Inc. | 6 864 137 | 6 864 137 | 0,00 | 6,83 | 0,00 | ||
| 2024-11-12 | ELF / e.l.f. Beauty, Inc. | 5 429 105 | 5 429 105 | 0,00 | 9,62 | 0,00 | ||
| 2024-11-12 | DBRG / DigitalBridge Group, Inc. | 17 098 253 | 17 098 253 | 0,00 | 9,84 | 0,00 | ||
| 2024-11-12 | FORR / Forrester Research, Inc. | 692 477 | 692 477 | 0,00 | 3,63 | 0,00 | ||
| 2024-11-12 | CWK / Cushman & Wakefield plc | 37 369 792 | 37 369 792 | 0,00 | 16,30 | 0,00 | ||
| 2024-11-12 | CYRX / Cryoport, Inc. | 2 838 903 | 2 838 903 | 0,00 | 5,74 | 0,00 | ||
| 2024-11-12 | CRDO / Credo Technology Group Holding Ltd | 16 355 363 | 16 355 363 | 0,00 | 9,84 | 0,00 | ||
| 2024-11-12 | ESPR / Esperion Therapeutics, Inc. | 13 043 077 | 13 043 077 | 0,00 | 6,64 | 0,00 | ||
| 2024-11-12 | EBAY / eBay Inc. | 60 491 362 | 60 491 362 | 0,00 | 12,37 | 0,00 | ||
| 2024-11-12 | CTSH / Cognizant Technology Solutions Corporation | 58 512 090 | 58 512 090 | 0,00 | 11,80 | 0,00 | ||
| 2024-11-12 | FOXF / Fox Factory Holding Corp. | 4 633 799 | 4 633 799 | 0,00 | 11,11 | 0,00 | ||
| 2024-11-12 | EVER / EverQuote, Inc. | 1 992 365 | 1 992 365 | 0,00 | 6,32 | 0,00 | ||
| 2024-11-12 | CGEM / Cullinan Therapeutics, Inc. | 2 998 714 | 2 998 714 | 0,00 | 5,17 | 0,00 | ||
| 2024-11-12 | FCBC / First Community Bankshares, Inc. | 951 173 | 951 173 | 0,00 | 5,20 | 0,00 | ||
| 2024-11-12 | YOU / Clear Secure, Inc. | 12 053 742 | 12 053 742 | 0,00 | 13,06 | 0,00 | ||
| 2024-11-12 | FWRD / Forward Air Corporation | 2 062 974 | 2 062 974 | 0,00 | 7,44 | 0,00 | ||
| 2024-11-12 | FIVN / Five9, Inc. | 9 007 743 | 9 007 743 | 0,00 | 12,05 | 0,00 | ||
| 2024-11-12 | EXC / Exelon Corporation | 124 269 894 | 124 269 894 | 0,00 | 12,42 | 0,00 | ||
| 2024-11-12 | CEIX / CONSOL Energy Inc. | 2 697 919 | 2 697 919 | 0,00 | 9,17 | 0,00 | ||
| 2024-11-12 | DNB / Dun & Bradstreet Holdings, Inc. | 32 954 187 | 32 954 187 | 0,00 | 7,45 | 0,00 | ||
| 2024-11-12 | EE / Excelerate Energy, Inc. | 2 122 557 | 2 122 557 | 0,00 | 8,47 | 0,00 | ||
| 2024-11-12 | ME / 23andMe Holding Co. | 15 569 830 | 15 569 830 | 0,00 | 4,58 | 0,00 | ||
| 2024-11-12 | CZNC / Citizens & Northern Corporation | 825 524 | 825 524 | 0,00 | 5,36 | 0,00 | ||
| 2024-11-12 | EDIT / Editas Medicine, Inc. | 6 679 450 | 6 679 450 | 0,00 | 8,09 | 0,00 | ||
| 2024-11-12 | BOOM / DMC Global Inc. | 1 616 285 | 1 616 285 | 0,00 | 8,06 | 0,00 | ||
| 2024-11-12 | PLCE / The Children's Place, Inc. | 372 789 | 372 789 | 0,00 | 2,93 | 0,00 | ||
| 2024-11-12 | DM / Desktop Metal, Inc. | 1 128 786 | 1 128 786 | 0,00 | 3,39 | 0,00 | ||
| 2024-11-12 | EYPT / EyePoint Pharmaceuticals, Inc. | 3 048 182 | 3 048 182 | 0,00 | 5,69 | 0,00 | ||
| 2024-11-12 | CGON / CG Oncology, Inc. | 5 081 352 | 5 081 352 | 0,00 | 7,57 | 0,00 | ||
| 2024-11-12 | CNM / Core & Main, Inc. | 17 998 027 | 17 998 027 | 0,00 | 9,34 | 0,00 | ||
| 2024-11-12 | EVLV / Evolv Technologies Holdings, Inc. | 8 686 629 | 8 686 629 | 0,00 | 5,51 | 0,00 | ||
| 2024-11-12 | CNS / Cohen & Steers, Inc. | 3 297 661 | 3 297 661 | 0,00 | 6,52 | 0,00 | ||
| 2024-11-12 | EB / Eventbrite, Inc. | 4 846 420 | 4 846 420 | 0,00 | 6,02 | 0,00 | ||
| 2024-11-12 | XPRO / Expro Group Holdings N.V. | 9 975 346 | 9 975 346 | 0,00 | 8,49 | 0,00 | ||
| 2024-11-12 | CMTL / Comtech Telecommunications Corp. | 1 349 952 | 1 349 952 | 0,00 | 4,73 | 0,00 | ||
| 2024-11-12 | COMP / Compass, Inc. | 67 200 057 | 67 200 057 | 0,00 | 13,30 | 0,00 | ||
| 2024-11-12 | CRCT / Cricut, Inc. | 4 880 400 | 4 880 400 | 0,00 | 9,11 | 0,00 | ||
| 2024-11-12 | BROS / Dutch Bros Inc. | 10 031 344 | 10 031 344 | 0,00 | 8,81 | 0,00 | ||
| 2024-11-12 | CCSI / Consensus Cloud Solutions, Inc. | 1 493 535 | 1 493 535 | 0,00 | 7,73 | 0,00 | ||
| 2024-11-12 | DOCN / DigitalOcean Holdings, Inc. | 8 317 422 | 8 317 422 | 0,00 | 9,03 | 0,00 | ||
| 2024-11-12 | CCNE / CNB Financial Corporation | 1 165 141 | 1 165 141 | 0,00 | 5,54 | 0,00 | ||
| 2024-11-12 | DOW / Dow Inc. | 82 116 884 | 82 116 884 | 0,00 | 11,71 | 0,00 | ||
| 2024-11-12 | GTES / Gates Industrial Corporation plc | 25 517 719 | 25 517 719 | 0,00 | 9,75 | 0,00 | ||
| 2024-11-12 | CZFS / Citizens Financial Services, Inc. | 238 583 | 238 583 | 0,00 | 5,01 | 0,00 | ||
| 2024-11-12 | EVBN / Evans Bancorp, Inc. | 256 019 | 256 019 | 0,00 | 4,63 | 0,00 | ||
| 2024-11-12 | EVRI / Everi Holdings Inc. | 4 810 122 | 4 810 122 | 0,00 | 5,60 | 0,00 | ||
| 2024-11-12 | CWAN / Clearwater Analytics Holdings, Inc. | 18 423 753 | 18 423 753 | 0,00 | 11,48 | 0,00 | ||
| 2024-11-12 | FOSL / Fossil Group, Inc. | 2 215 888 | 2 215 888 | 0,00 | 4,17 | 0,00 | ||
| 2024-11-12 | CUTRQ / Cutera, Inc. | 914 629 | 914 629 | 0,00 | 4,54 | 0,00 | ||
| 2024-11-12 | FULC / Fulcrum Therapeutics, Inc. | 3 274 592 | 3 274 592 | 0,00 | 5,24 | 0,00 | ||
| 2024-11-12 | HIMS / Hims & Hers Health, Inc. | 18 236 394 | 18 236 394 | 0,00 | 8,73 | 0,00 | ||
| 2024-11-12 | BYND / Beyond Meat, Inc. | 4 250 418 | 4 250 418 | 0,00 | 6,53 | 0,00 | ||
| 2024-11-12 | BFC / Bank First Corporation | 507 552 | 507 552 | 0,00 | 5,06 | 0,00 | ||
| 2024-11-12 | MHO / M/I Homes, Inc. | 2 667 972 | 2 667 972 | 0,00 | 9,73 | 0,00 | ||
| 2024-11-12 | NXPI / NXP Semiconductors N.V. | 13 222 354 | 13 222 354 | 0,00 | 5,19 | 0,00 | ||
| 2024-11-12 | LMB / Limbach Holdings, Inc. | 601 396 | 601 396 | 0,00 | 5,33 | 0,00 | ||
| 2024-11-12 | AKTSQ / Akoustis Technologies, Inc. | 3 225 431 | 3 225 431 | 0,00 | 2,24 | 0,00 | ||
| 2024-11-12 | ATXS / Astria Therapeutics, Inc. | 2 635 520 | 2 635 520 | 0,00 | 4,67 | 0,00 | ||
| 2024-11-12 | KPTI / Karyopharm Therapeutics Inc. | 7 654 482 | 7 654 482 | 0,00 | 6,13 | 0,00 | ||
| 2024-11-12 | ACCD / Accolade, Inc. | 4 157 154 | 4 157 154 | 0,00 | 5,19 | 0,00 | ||
| 2024-11-12 | AVNW / Aviat Networks, Inc. | 651 862 | 651 862 | 0,00 | 5,18 | 0,00 | ||
| 2024-11-12 | VTYX / Ventyx Biosciences, Inc. | 3 467 721 | 3 467 721 | 0,00 | 4,90 | 0,00 | ||
| 2024-11-12 | CZWI / Citizens Community Bancorp, Inc. | 610 734 | 610 734 | 0,00 | 5,93 | 0,00 | ||
| 2024-11-12 | DHX / DHI Group, Inc. | 2 402 294 | 2 402 294 | 0,00 | 4,96 | 0,00 | ||
| 2024-11-12 | COYA / Coya Therapeutics, Inc. | 845 424 | 845 424 | 0,00 | 5,55 | 0,00 | ||
| 2024-11-12 | VAL / Valaris Limited | 6 430 650 | 6 430 650 | 0,00 | 8,83 | 0,00 | ||
| 2024-11-12 | KALU / Kaiser Aluminum Corporation | 2 163 117 | 2 163 117 | 0,00 | 13,44 | 0,00 | ||
| 2024-11-12 | KKR / KKR & Co. Inc. | 56 245 699 | 56 245 699 | 0,00 | 6,33 | 0,00 | ||
| 2024-11-12 | KE / Kimball Electronics, Inc. | 1 853 390 | 1 853 390 | 0,00 | 7,47 | 0,00 | ||
| 2024-11-12 | JBLU / JetBlue Airways Corporation | 32 289 505 | 32 289 505 | 0,00 | 9,30 | 0,00 | ||
| 2024-11-12 | HELE / Helen of Troy Limited | 2 640 823 | 2 640 823 | 0,00 | 11,57 | 0,00 | ||
| 2024-11-12 | HSY / The Hershey Company | 19 387 143 | 19 387 143 | 0,00 | 13,12 | 0,00 | ||
| 2024-11-12 | KMI / Kinder Morgan, Inc. | 201 371 965 | 201 371 965 | 0,00 | 9,07 | 0,00 | ||
| 2024-11-12 | IDXX / IDEXX Laboratories, Inc. | 9 703 237 | 9 703 237 | 0,00 | 11,78 | 0,00 | ||
| 2024-11-12 | LULU / lululemon athletica inc. | 13 324 642 | 13 324 642 | 0,00 | 11,32 | 0,00 | ||
| 2024-11-12 | KNTK / Kinetik Holdings Inc. | 3 929 472 | 3 929 472 | 0,00 | 6,57 | 0,00 | ||
| 2024-11-12 | INTA / Intapp, Inc. | 5 695 384 | 5 695 384 | 0,00 | 7,62 | 0,00 | ||
| 2024-11-12 | MGEE / MGE Energy, Inc. | 4 633 415 | 4 633 415 | 0,00 | 12,80 | 0,00 | ||
| 2024-11-12 | GLT / Glatfelter Corporation | 2 153 854 | 2 153 854 | 0,00 | 4,74 | 0,00 | ||
| 2024-11-12 | GDDY / GoDaddy Inc. | 17 690 836 | 17 690 836 | 0,00 | 12,54 | 0,00 | ||
| 2024-11-12 | FWONA / Formula One Group | 2 358 707 | 2 358 707 | 0,00 | 9,83 | 0,00 | ||
| 2024-11-12 | MURA / Mural Oncology plc | 835 589 | 835 589 | 0,00 | 4,90 | 0,00 | ||
| 2024-11-12 | INSW / International Seaways, Inc. | 4 389 974 | 4 389 974 | 0,00 | 8,83 | 0,00 | ||
| 2024-11-12 | MATX / Matson, Inc. | 4 013 851 | 4 013 851 | 0,00 | 11,95 | 0,00 | ||
| 2024-11-12 | NDAQ / Nasdaq, Inc. | 52 199 520 | 52 199 520 | 0,00 | 9,06 | 0,00 | ||
| 2024-11-12 | INOD / Innodata Inc. | 1 522 724 | 1 522 724 | 0,00 | 5,25 | 0,00 | ||
| 2024-11-12 | HAL / Halliburton Company | 105 244 143 | 105 244 143 | 0,00 | 11,92 | 0,00 | ||
| 2024-11-12 | HPQ / HP Inc. | 130 020 271 | 130 020 271 | 0,00 | 13,49 | 0,00 | ||
| 2024-11-12 | GIS / General Mills, Inc. | 66 760 255 | 66 760 255 | 0,00 | 12,02 | 0,00 | ||
| 2024-11-12 | NGVT / Ingevity Corporation | 4 210 511 | 4 210 511 | 0,00 | 11,58 | 0,00 | ||
| 2024-11-12 | GFF / Griffon Corporation | 6 198 072 | 6 198 072 | 0,00 | 12,58 | 0,00 | ||
| 2024-11-12 | JOBY / Joby Aviation, Inc. | 40 372 330 | 40 372 330 | 0,00 | 5,63 | 0,00 | ||
| 2024-11-12 | IONQ / IonQ, Inc. | 21 248 981 | 21 248 981 | 0,00 | 9,92 | 0,00 | ||
| 2024-11-12 | GDOT / Green Dot Corporation | 3 513 117 | 3 513 117 | 0,00 | 6,54 | 0,00 | ||
| 2024-11-12 | MOV / Movado Group, Inc. | 949 425 | 949 425 | 0,00 | 6,02 | 0,00 | ||
| 2024-11-12 | MLR / Miller Industries, Inc. | 715 545 | 715 545 | 0,00 | 6,24 | 0,00 | ||
| 2024-11-12 | KRNY / Kearny Financial Corp. | 3 113 247 | 3 113 247 | 0,00 | 4,82 | 0,00 | ||
| 2024-11-12 | HOV / Hovnanian Enterprises, Inc. | 331 451 | 331 451 | 0,00 | 6,22 | 0,00 | ||
| 2024-11-12 | LVS / Las Vegas Sands Corp. | 42 347 909 | 42 347 909 | 0,00 | 5,75 | 0,00 | ||
| 2024-11-12 | NDLS / Noodles & Company | 2 165 793 | 2 165 793 | 0,00 | 4,74 | 0,00 | ||
| 2024-11-12 | LBPH / Longboard Pharmaceuticals, Inc. | 2 033 068 | 2 033 068 | 0,00 | 5,22 | 0,00 | ||
| 2024-11-12 | HUT / Hut 8 Corp. | 6 214 272 | 6 214 272 | 0,00 | 6,82 | 0,00 | ||
| 2024-11-12 | MCFT / MasterCraft Boat Holdings, Inc. | 901 520 | 901 520 | 0,00 | 5,42 | 0,00 | ||
| 2024-11-12 | MARA / MARA Holdings, Inc. | 36 076 670 | 36 076 670 | 0,00 | 12,25 | 0,00 | ||
| 2024-11-12 | LHX / L3Harris Technologies, Inc. | 22 879 768 | 22 879 768 | 0,00 | 12,06 | 0,00 | ||
| 2024-11-12 | LNC / Lincoln National Corporation | 19 544 219 | 19 544 219 | 0,00 | 11,48 | 0,00 | ||
| 2024-11-12 | HCI / HCI Group, Inc. | 589 563 | 589 563 | 0,00 | 5,62 | 0,00 | ||
| 2024-11-12 | GAP / The Gap, Inc. | 25 386 921 | 25 386 921 | 0,00 | 6,74 | 0,00 | ||
| 2024-11-12 | MTRX / Matrix Service Company | 1 395 125 | 1 395 125 | 0,00 | 5,06 | 0,00 | ||
| 2024-11-12 | CTEV / Claritev Corporation | 334 067 | 334 067 | 0,00 | 2,06 | 0,00 | ||
| 2024-11-12 | ISTR / Investar Holding Corporation | 524 372 | 524 372 | 0,00 | 5,33 | 0,00 | ||
| 2024-11-12 | PI / Impinj, Inc. | 3 337 303 | 3 337 303 | 0,00 | 11,86 | 0,00 | ||
| 2024-11-12 | JBI / Janus International Group, Inc. | 13 461 835 | 13 461 835 | 0,00 | 9,26 | 0,00 | ||
| 2024-11-12 | MODV / ModivCare Inc. | 656 570 | 656 570 | 0,00 | 4,61 | 0,00 | ||
| 2024-11-12 | MCS / The Marcus Corporation | 1 432 849 | 1 432 849 | 0,00 | 5,68 | 0,00 | ||
| 2024-11-12 | AIT / Applied Industrial Technologies, Inc. | 4 607 907 | 4 607 907 | 0,00 | 11,98 | 0,00 | ||
| 2024-11-12 | CMG / Chipotle Mexican Grill, Inc. | 120 729 810 | 120 729 810 | 0,00 | 8,81 | 0,00 | ||
| 2024-11-12 | KLIC / Kulicke and Soffa Industries, Inc. | 3 228 082 | 3 228 082 | 0,00 | 5,92 | 0,00 | ||
| 2024-11-12 | LUNA / Luna Innovations Incorporated | 1 668 913 | 1 668 913 | 0,00 | 4,91 | 0,00 | ||
| 2024-11-12 | GDRX / GoodRx Holdings, Inc. | 7 912 286 | 7 912 286 | 0,00 | 8,02 | 0,00 | ||
| 2024-11-12 | HDSN / Hudson Technologies, Inc. | 2 488 282 | 2 488 282 | 0,00 | 5,46 | 0,00 | ||
| 2024-11-12 | LYEL / Lyell Immunopharma, Inc. | 10 071 482 | 10 071 482 | 0,00 | 3,93 | 0,00 | ||
| 2024-11-12 | LYTS / LSI Industries Inc. | 1 611 233 | 1 611 233 | 0,00 | 5,41 | 0,00 | ||
| 2024-11-12 | KALV / KalVista Pharmaceuticals, Inc. | 2 150 527 | 2 150 527 | 0,00 | 4,97 | 0,00 | ||
| 2024-11-12 | EAF / GrafTech International Ltd. | 12 636 566 | 12 636 566 | 0,00 | 4,91 | 0,00 | ||
| 2024-11-12 | MEI / Methode Electronics, Inc. | 2 900 442 | 2 900 442 | 0,00 | 8,22 | 0,00 | ||
| 2024-11-12 | MDXG / MiMedx Group, Inc. | 6 968 300 | 6 968 300 | 0,00 | 4,74 | 0,00 | ||
| 2024-11-12 | GPRO / GoPro, Inc. | 7 736 581 | 7 736 581 | 0,00 | 6,11 | 0,00 | ||
| 2024-11-12 | LXFR / Luxfer Holdings PLC | 1 726 334 | 1 726 334 | 0,00 | 6,30 | 0,00 | ||
| 2024-11-12 | YMAB / Y-mAbs Therapeutics, Inc. | 2 035 363 | 2 035 363 | 0,00 | 4,56 | 0,00 | ||
| 2024-11-12 | SPWH / Sportsman's Warehouse Holdings, Inc. | 1 723 043 | 1 723 043 | 0,00 | 4,55 | 0,00 | ||
| 2024-11-12 | TTEC / TTEC Holdings, Inc. | 1 327 144 | 1 327 144 | 0,00 | 2,78 | 0,00 | ||
| 2024-11-12 | WLDN / Willdan Group, Inc. | 701 723 | 701 723 | 0,00 | 5,01 | 0,00 | ||
| 2024-11-12 | HCC / Warrior Met Coal, Inc. | 5 937 166 | 5 937 166 | 0,00 | 11,34 | 0,00 | ||
| 2024-11-12 | ZD / Ziff Davis, Inc. | 5 149 357 | 5 149 357 | 0,00 | 11,50 | 0,00 | ||
| 2024-11-12 | STOK / Stoke Therapeutics, Inc. | 2 759 247 | 2 759 247 | 0,00 | 5,24 | 0,00 | ||
| 2024-11-12 | SFST / Southern First Bancshares, Inc. | 420 051 | 420 051 | 0,00 | 5,15 | 0,00 | ||
| 2024-11-12 | SHC / Sotera Health Company | 14 750 205 | 14 750 205 | 0,00 | 5,20 | 0,00 | ||
| 2024-11-12 | SEDG / SolarEdge Technologies, Inc. | 3 188 132 | 3 188 132 | 0,00 | 5,56 | 0,00 | ||
| 2024-11-12 | UNFI / United Natural Foods, Inc. | 7 869 360 | 7 869 360 | 0,00 | 13,23 | 0,00 | ||
| 2024-11-12 | VPG / Vishay Precision Group, Inc. | 926 655 | 926 655 | 0,00 | 7,57 | 0,00 | ||
| 2024-11-12 | UMH / UMH Properties, Inc. | 6 706 664 | 6 706 664 | 0,00 | 8,54 | 0,00 | ||
| 2024-11-12 | VERV / Verve Therapeutics, Inc. | 4 005 161 | 4 005 161 | 0,00 | 4,73 | 0,00 | ||
| 2024-11-12 | VOYA / Voya Financial, Inc. | 11 640 253 | 11 640 253 | 0,00 | 11,83 | 0,00 | ||
| 2024-11-12 | TBPH / Theravance Biopharma, Inc. | 2 051 689 | 2 051 689 | 0,00 | 4,19 | 0,00 | ||
| 2024-11-12 | FERG / Ferguson Enterprises Inc. | 18 402 582 | 18 402 582 | 0,00 | 9,16 | 0,00 | ||
| 2024-11-12 | VUZI / Vuzix Corporation | 2 858 245 | 2 858 245 | 0,00 | 4,33 | 0,00 | ||
| 2024-11-12 | FANG / Diamondback Energy, Inc. | 23 460 723 | 23 460 723 | 0,00 | 7,93 | 0,00 | ||
| 2024-11-12 | VTNRQ / Vertex Energy, Inc. | 1 946 772 | 1 946 772 | 0,00 | 2,08 | 0,00 | ||
| 2024-11-12 | WULF / TeraWulf Inc. | 23 411 315 | 23 411 315 | 0,00 | 6,11 | 0,00 | ||
| 2024-11-12 | TSBK / Timberland Bancorp, Inc. | 448 319 | 448 319 | 0,00 | 5,62 | 0,00 | ||
| 2024-11-12 | STEP / StepStone Group Inc. | 6 527 048 | 6 527 048 | 0,00 | 9,60 | 0,00 | ||
| 2024-11-12 | VRNT / Verint Systems Inc. | 7 858 111 | 7 858 111 | 0,00 | 12,67 | 0,00 | ||
| 2024-11-12 | ULS / UL Solutions Inc. | 5 172 203 | 5 172 203 | 0,00 | 8,78 | 0,00 | ||
| 2024-11-12 | TARS / Tarsus Pharmaceuticals, Inc. | 2 097 323 | 2 097 323 | 0,00 | 5,51 | 0,00 | ||
| 2024-11-12 | SNOW / Snowflake Inc. | 27 154 056 | 27 154 056 | 0,00 | 8,10 | 0,00 | ||
| 2024-11-12 | VCTR / Victory Capital Holdings, Inc. | 3 886 981 | 3 886 981 | 0,00 | 5,99 | 0,00 | ||
| 2024-11-12 | TBRG / TruBridge, Inc. | 703 410 | 703 410 | 0,00 | 4,70 | 0,00 | ||
| 2024-11-12 | WK / Workiva Inc. | 5 729 254 | 5 729 254 | 0,00 | 11,14 | 0,00 | ||
| 2024-11-12 | UPBD / Upbound Group, Inc. | 6 667 863 | 6 667 863 | 0,00 | 12,19 | 0,00 | ||
| 2024-11-12 | OPAL / OPAL Fuels Inc. | 1 386 900 | 1 386 900 | 0,00 | 4,87 | 0,00 | ||
| 2024-11-12 | TMCI / Treace Medical Concepts, Inc. | 2 741 488 | 2 741 488 | 0,00 | 4,40 | 0,00 | ||
| 2024-11-12 | SKWD / Skyward Specialty Insurance Group, Inc. | 2 258 663 | 2 258 663 | 0,00 | 5,63 | 0,00 | ||
| 2024-11-12 | SAVEQ / Spirit Airlines, Inc. | 6 134 851 | 6 134 851 | 0,00 | 5,60 | 0,00 | ||
| 2024-11-12 | SMRT / SmartRent, Inc. | 13 993 658 | 13 993 658 | 0,00 | 6,91 | 0,00 | ||
| 2024-11-12 | UHT / Universal Health Realty Income Trust | 1 648 457 | 1 648 457 | 0,00 | 11,90 | 0,00 | ||
| 2024-11-12 | VECO / Veeco Instruments Inc. | 7 366 435 | 7 366 435 | 0,00 | 12,97 | 0,00 | ||
| 2024-11-12 | ROIV / Roivant Sciences Ltd. | 41 683 055 | 41 683 055 | 0,00 | 5,63 | 0,00 | ||
| 2024-11-12 | ORC / Orchid Island Capital, Inc. | 3 782 571 | 3 782 571 | 0,00 | 5,30 | 0,00 | ||
| 2024-11-12 | PBPB / Potbelly Corporation | 1 439 104 | 1 439 104 | 0,00 | 4,80 | 0,00 | ||
| 2024-11-12 | SOLV / Solventum Corporation | 16 190 658 | 16 190 658 | 0,00 | 9,37 | 0,00 | ||
| 2024-11-12 | RGP / Resources Connection, Inc. | 1 998 822 | 1 998 822 | 0,00 | 5,97 | 0,00 | ||
| 2024-11-12 | TRC / Tejon Ranch Co. | 2 188 008 | 2 188 008 | 0,00 | 8,15 | 0,00 | ||
| 2024-11-12 | TGNA / TEGNA Inc. | 26 051 629 | 26 051 629 | 0,00 | 15,74 | 0,00 | ||
| 2024-11-12 | RRGB / Red Robin Gourmet Burgers, Inc. | 759 666 | 759 666 | 0,00 | 4,82 | 0,00 | ||
| 2024-11-12 | SPT / Sprout Social, Inc. | 5 745 026 | 5 745 026 | 0,00 | 11,39 | 0,00 | ||
| 2024-11-12 | SQSP / Squarespace, Inc. | 7 480 314 | 7 480 314 | 0,00 | 8,25 | 0,00 | ||
| 2024-11-12 | SD / SandRidge Energy, Inc. | 2 346 079 | 2 346 079 | 0,00 | 6,30 | 0,00 | ||
| 2024-11-12 | YUM / Yum! Brands, Inc. | 33 541 268 | 33 541 268 | 0,00 | 11,92 | 0,00 | ||
| 2024-11-12 | NKLAQ / Nikola Corporation | 2 320 616 | 2 320 616 | 0,00 | 4,58 | 0,00 | ||
| 2024-11-12 | SUM / Summit Materials, Inc. | 12 316 399 | 12 316 399 | 0,00 | 7,01 | 0,00 | ||
| 2024-11-12 | AMWL / American Well Corporation | 620 352 | 620 352 | 0,00 | 4,64 | 0,00 | ||
| 2024-11-12 | NEM / Newmont Corporation | 138 062 180 | 138 062 180 | 0,00 | 11,97 | 0,00 | ||
| 2024-11-12 | SLAB / Silicon Laboratories Inc. | 3 887 638 | 3 887 638 | 0,00 | 12,04 | 0,00 | ||
| 2024-11-12 | RGLS / Regulus Therapeutics Inc. | 4 088 760 | 4 088 760 | 0,00 | 6,24 | 0,00 | ||
| 2024-11-12 | OSPN / OneSpan Inc. | 3 488 626 | 3 488 626 | 0,00 | 9,21 | 0,00 | ||
| 2024-11-12 | NVAX / Novavax, Inc. | 15 430 034 | 15 430 034 | 0,00 | 9,63 | 0,00 | ||
| 2024-11-12 | OUST / Ouster, Inc. | 3 478 944 | 3 478 944 | 0,00 | 7,19 | 0,00 | ||
| 2024-11-12 | RSI / Rush Street Interactive, Inc. | 7 539 851 | 7 539 851 | 0,00 | 9,07 | 0,00 | ||
| 2024-11-12 | RDUS / Radius Recycling, Inc. | 1 570 520 | 1 570 520 | 0,00 | 5,64 | 0,00 | ||
| 2024-11-12 | OSUR / OraSure Technologies, Inc. | 4 381 276 | 4 381 276 | 0,00 | 5,87 | 0,00 | ||
| 2024-11-12 | PRG / PROG Holdings, Inc. | 4 860 398 | 4 860 398 | 0,00 | 11,48 | 0,00 | ||
| 2024-11-12 | SRRK / Scholar Rock Holding Corporation | 4 034 665 | 4 034 665 | 0,00 | 5,04 | 0,00 | ||
| 2024-11-12 | EYE / National Vision Holdings, Inc. | 10 244 103 | 10 244 103 | 0,00 | 13,02 | 0,00 | ||
| 2024-11-12 | RL / Ralph Lauren Corporation | 5 285 407 | 5 285 407 | 0,00 | 13,19 | 0,00 | ||
| 2024-11-12 | BTU / Peabody Energy Corporation | 14 693 078 | 14 693 078 | 0,00 | 11,67 | 0,00 | ||
| 2024-11-12 | PRAX / Praxis Precision Medicines, Inc. | 1 038 994 | 1 038 994 | 0,00 | 5,85 | 0,00 | ||
| 2024-11-12 | PRDO / Perdoceo Education Corporation | 4 933 978 | 4 933 978 | 0,00 | 7,51 | 0,00 | ||
| 2024-11-12 | PCOR / Procore Technologies, Inc. | 11 061 412 | 11 061 412 | 0,00 | 7,48 | 0,00 | ||
| 2024-11-12 | PPG / PPG Industries, Inc. | 28 611 578 | 28 611 578 | 0,00 | 12,26 | 0,00 | ||
| 2024-11-12 | PRO / PROS Holdings, Inc. | 5 497 133 | 5 497 133 | 0,00 | 11,64 | 0,00 | ||
| 2024-11-12 | RDN / Radian Group Inc. | 18 430 383 | 18 430 383 | 0,00 | 12,25 | 0,00 | ||
| 2024-11-12 | HOOD / Robinhood Markets, Inc. | 68 278 391 | 68 278 391 | 0,00 | 8,94 | 0,00 | ||
| 2024-11-12 | RXST / RxSight, Inc. | 2 287 084 | 2 287 084 | 0,00 | 5,76 | 0,00 | ||
| 2024-11-12 | OCUL / Ocular Therapeutix, Inc. | 8 384 183 | 8 384 183 | 0,00 | 5,37 | 0,00 | ||
| 2024-11-12 | NXT / Nextracker Inc. | 13 600 362 | 13 600 362 | 0,00 | 9,48 | 0,00 | ||
| 2024-11-12 | PTGX / Protagonist Therapeutics, Inc. | 4 216 081 | 4 216 081 | 0,00 | 7,15 | 0,00 | ||
| 2024-11-12 | SBH / Sally Beauty Holdings, Inc. | 12 149 493 | 12 149 493 | 0,00 | 11,83 | 0,00 | ||
| 2024-11-12 | OCGN / Ocugen, Inc. | 16 949 019 | 16 949 019 | 0,00 | 5,88 | 0,00 | ||
| 2024-11-12 | SCWX / SecureWorks Corp. | 964 676 | 964 676 | 0,00 | 5,12 | 0,00 | ||
| 2024-11-12 | PL / Planet Labs PBC | 15 555 241 | 15 555 241 | 0,00 | 5,71 | 0,00 | ||
| 2024-11-12 | FLG / Flagstar Financial, Inc. | 30 982 752 | 30 982 752 | 0,00 | 7,46 | 0,00 | ||
| 2024-11-12 | SGMO / Sangamo Therapeutics, Inc. | 9 597 642 | 9 597 642 | 0,00 | 4,60 | 0,00 | ||
| 2024-11-12 | PAHC / Phibro Animal Health Corporation | 1 494 132 | 1 494 132 | 0,00 | 7,34 | 0,00 | ||
| 2024-11-12 | RMBS / Rambus Inc. | 12 563 334 | 12 563 334 | 0,00 | 11,66 | 0,00 | ||
| 2024-11-12 | PCG / PG&E Corporation | 248 207 725 | 248 207 725 | 0,00 | 11,61 | 0,00 | ||
| 2024-11-12 | OPK / OPKO Health, Inc. | 29 218 150 | 29 218 150 | 0,00 | 4,18 | 0,00 | ||
| 2024-11-12 | UAA / Under Armour, Inc. | 15 284 473 | 15 284 473 | 0,00 | 8,09 | 0,00 | ||
| 2024-11-12 | WHR / Whirlpool Corporation | 5 502 792 | 5 502 792 | 0,00 | 10,02 | 0,00 | ||
| 2024-11-12 | PRIM / Primoris Services Corporation | 6 162 659 | 6 162 659 | 0,00 | 11,48 | 0,00 | ||
| 2024-11-12 | RXRX / Recursion Pharmaceuticals, Inc. | 24 272 798 | 24 272 798 | 0,00 | 8,82 | 0,00 | ||
| 2024-11-12 | NRG / NRG Energy, Inc. | 28 275 337 | 28 275 337 | 0,00 | 13,70 | 0,00 | ||
| 2024-11-12 | RNG / RingCentral, Inc. | 11 741 905 | 11 741 905 | 0,00 | 14,33 | 0,00 | ||
| 2024-11-12 | NVTS / Navitas Semiconductor Corporation | 9 707 773 | 9 707 773 | 0,00 | 5,29 | 0,00 | ||
| 2024-11-12 | RMBI / Richmond Mutual Bancorporation, Inc. | 590 530 | 590 530 | 0,00 | 5,37 | 0,00 | ||
| 2024-11-12 | QLYS / Qualys, Inc. | 4 181 323 | 4 181 323 | 0,00 | 11,35 | 0,00 | ||
| 2024-11-12 | RUSHB / Rush Enterprises, Inc. | 879 600 | 879 600 | 0,00 | 5,26 | 0,00 | ||
| 2024-11-12 | VYX / NCR Voyix Corporation | 19 855 172 | 19 855 172 | 0,00 | 13,65 | 0,00 | ||
| 2024-11-12 | OLO / Olo Inc. | 14 273 513 | 14 273 513 | 0,00 | 12,96 | 0,00 | ||
| 2024-11-12 | SACH / Sachem Capital Corp. | 2 362 915 | 2 362 915 | 0,00 | 4,99 | 0,00 | ||
| 2024-11-12 | OSCR / Oscar Health, Inc. | 18 411 347 | 18 411 347 | 0,00 | 8,92 | 0,00 | ||
| 2024-11-12 | NWPX / NWPX Infrastructure, Inc. | 529 058 | 529 058 | 0,00 | 5,33 | 0,00 | ||
| 2024-11-12 | IVR / Invesco Mortgage Capital Inc. | 2 987 629 | 2 987 629 | 0,00 | 5,44 | 0,00 | ||
| 2024-11-12 | AMSC / American Superconductor Corporation | 2 426 278 | 2 426 278 | 0,00 | 6,33 | 0,00 | ||
| 2024-11-12 | CNTY / Century Casinos, Inc. | 1 522 715 | 1 522 715 | 0,00 | 4,96 | 0,00 | ||
| 2024-11-12 | ANET / Arista Networks Inc | 23 772 739 | 23 772 739 | 0,00 | 7,56 | 0,00 | ||
| 2024-11-12 | ATRA / Atara Biotherapeutics, Inc. | 180 715 | 180 715 | 0,00 | 3,18 | 0,00 | ||
| 2024-11-12 | BIIB / Biogen Inc. | 16 677 806 | 16 677 806 | 0,00 | 11,44 | 0,00 | ||
| 2024-11-12 | A / Agilent Technologies, Inc. | 33 446 526 | 33 446 526 | 0,00 | 11,64 | 0,00 | ||
| 2024-11-12 | FDMT / 4D Molecular Therapeutics, Inc. | 2 767 717 | 2 767 717 | 0,00 | 5,32 | 0,00 | ||
| 2024-11-12 | AGMA / Federal Agricultural Mortgage Corp. - Class A | 29 948 | 29 948 | 0,00 | 2,90 | 0,00 | ||
| 2024-11-07 | BCRX / BioCryst Pharmaceuticals, Inc. | 20 306 596 | 20 730 939 | 2,09 | 10,02 | 2,14 | ||
| 2024-10-04 | CSW / CSW Industrials, Inc. | 872 844 | 1 823 228 | 108,88 | 10,85 | 93,40 | ||
| 2024-10-04 | CRNC / Cerence Inc. | 5 198 312 | 3 112 214 | -40,13 | 7,44 | -41,14 | ||
| 2024-10-04 | HCP / HashiCorp, Inc. | 10 722 671 | 15 738 955 | 46,78 | 10,02 | 9,63 | ||
| 2024-10-04 | INSP / Inspire Medical Systems, Inc. | 2 931 469 | 3 232 138 | 10,26 | 10,83 | 9,06 | ||
| 2024-10-04 | EHAB / Enhabit, Inc. | 5 706 087 | 2 976 480 | -47,84 | 5,91 | -48,07 | ||
| 2024-10-04 | TMDX / TransMedics Group, Inc. | 1 865 115 | 3 595 059 | 92,75 | 10,77 | 88,62 | ||
| 2024-10-04 | AVGO / Broadcom Inc. | 43 345 888 | 468 544 898 | 980,94 | 10,03 | 8,32 | ||
| 2024-10-04 | EVR / Evercore Inc. | 3 694 904 | 3 842 460 | 3,99 | 10,02 | 2,14 | ||
| 2024-10-04 | JOE / The St. Joe Company | 5 705 715 | 5 944 496 | 4,18 | 10,17 | 4,09 | ||
| 2024-10-04 | SITM / SiTime Corporation | 2 117 349 | 2 416 038 | 14,11 | 10,44 | 10,71 | ||
| 2024-10-04 | AMCX / AMC Networks Inc. | 3 541 600 | 1 676 252 | -52,67 | 5,13 | -53,53 | ||
| 2024-10-04 | TXG / 10x Genomics, Inc. | 9 011 332 | 10 972 930 | 21,77 | 10,30 | 19,08 | ||
| 2024-10-04 | KLAC / KLA Corporation | 13 035 733 | 13 398 832 | 2,79 | 10,00 | 4,28 | ||
| 2024-10-04 | HOUS / Anywhere Real Estate Inc. | 16 979 737 | 10 268 247 | -39,53 | 9,22 | -40,09 | ||
| 2024-10-04 | AI / C3.ai, Inc. | 10 329 872 | 12 489 440 | 20,91 | 10,11 | 13,85 | ||
| 2024-10-04 | UFCS / United Fire Group, Inc. | 2 595 863 | 1 333 649 | -48,62 | 5,26 | -48,78 | ||
| 2024-10-04 | EGHT / 8x8, Inc. | 10 887 429 | 12 923 468 | 18,70 | 10,07 | 13,02 | ||
| 2024-10-04 | FTAI / FTAI Aviation Ltd. | 8 507 122 | 10 363 209 | 21,82 | 10,13 | 18,62 | ||
| 2024-10-02 | VCYT / Veracyte, Inc. | 7 118 211 | 7 748 514 | 8,85 | 10,08 | 3,38 | ||
| 2024-10-02 | UIS / Unisys Corporation | 6 231 910 | 6 938 545 | 11,34 | 10,00 | 9,77 | ||
| 2024-10-02 | VERX / Vertex, Inc. | 5 555 808 | 6 721 315 | 20,98 | 10,28 | 12,72 | ||
| 2024-09-10 | OLED / Universal Display Corporation | 4 517 141 | 4 746 927 | 5,09 | 10,00 | 4,82 | ||
| 2024-09-10 | TILE / Interface, Inc. | 5 255 552 | 5 849 981 | 11,31 | 10,03 | 10,95 | ||
| 2024-09-10 | CXT / Crane NXT, Co. | 5 508 871 | 5 898 897 | 7,08 | 10,32 | 6,39 | ||
| 2024-09-10 | BILL / BILL Holdings, Inc. | 9 881 532 | 10 934 053 | 10,65 | 10,25 | 10,69 | ||
| 2024-09-10 | APPF / AppFolio, Inc. | 2 078 661 | 2 326 122 | 11,90 | 10,11 | 5,31 | ||
| 2024-09-10 | WRBY / Warby Parker Inc. | 8 457 986 | 10 139 563 | 19,88 | 10,07 | 16,55 | ||
| 2024-09-10 | LPX / Louisiana-Pacific Corporation | 6 388 201 | 7 103 406 | 11,20 | 10,11 | 14,11 | ||
| 2024-09-10 | NVRO / Nevro Corp. | 4 067 271 | 2 278 940 | -43,97 | 6,11 | -45,59 | ||
| 2024-09-10 | CABO / Cable One, Inc. | 441 665 | 566 103 | 28,17 | 10,07 | 28,12 | ||
| 2024-09-10 | COMM / CommScope Holding Company, Inc. | 34 107 786 | 23 038 548 | -32,45 | 10,67 | -33,64 | ||
| 2024-09-10 | ENTG / Entegris, Inc. | 14 554 015 | 15 138 668 | 4,02 | 10,03 | 3,51 | ||
| 2024-09-10 | LZ / LegalZoom.com, Inc. | 15 777 144 | 19 369 455 | 22,77 | 11,03 | 31,31 |
Déclarations 13F et dépôts de fonds
Ce formulaire a été déposé le 2025-08-11 pour la période de déclaration 2025-06-30. Cliquez sur l'icône du lien pour voir l'historique complet des transactions.
Mettre à niveau pour débloquer les données premium et exporter vers Excel 
.
28-07-2022 : Note importante - Nous avons modifié le traitement de la colonne Δ Portefeuille % dans ce tableau. Auparavant, nous la rapportions en tant que variation en pourcentage de l'allocation du portefeuille. Nous la rapportons désormais en tant que variation brute de l'allocation du portefeuille (toujours en pourcentage). En termes de formule, nous la rapportions auparavant comme 100 * (allocation actuelle - allocation précédente) / allocation précédente. Nous la rapportons désormais comme (allocation actuelle - allocation précédente).
| Titre | Type | Prix moyen de l'action | Actions (en millions) |
ΔActions (%) |
ΔActions (%) |
Valeur ($ en millions) |
Portefeuille (%) |
ΔPortefeuille (%) |
|
|---|---|---|---|---|---|---|---|---|---|
| NVDA / NVIDIA Corporation | 2 232,44 | 1,80 | 352 703,98 | 48,40 | 5,7089 | 1,4119 | |||
| MSFT / Microsoft Corporation | 705,08 | 1,98 | 350 712,74 | 35,13 | 5,6767 | 0,9843 | |||
| AAPL / Apple Inc. | 1 415,93 | 1,08 | 290 506,93 | -6,64 | 4,7022 | -0,9234 | |||
| AMZN / Amazon.com, Inc. | 849,72 | 2,10 | 186 420,42 | 17,73 | 3,0174 | 0,1546 | |||
| META / Meta Platforms, Inc. | 192,59 | 0,80 | 142 149,57 | 29,09 | 2,3009 | 0,3100 | |||
| AVGO / Broadcom Inc. | 483,44 | 1,30 | 133 261,05 | 66,78 | 2,1570 | 0,7124 | |||
| GOOGL / Alphabet Inc. | 516,56 | 1,32 | 91 033,30 | 15,47 | 1,4735 | 0,0481 | |||
| TSLA / Tesla, Inc. | 251,39 | 1,82 | 79 856,76 | 24,81 | 1,2926 | 0,1358 | |||
| JPM / JPMorgan Chase & Co. | 271,95 | -0,31 | 78 842,24 | 17,82 | 1,2762 | 0,0663 | |||
| BRK.B / Berkshire Hathaway Inc. | 153,12 | 1,67 | 74 380,38 | -7,27 | 1,2039 | -0,2462 | |||
| GOOG / Alphabet Inc. | 416,75 | 1,26 | 73 927,82 | 14,97 | 1,1966 | 0,0341 | |||
| LLY / Eli Lilly and Company | 80,41 | 1,49 | 62 680,00 | -4,21 | 1,0145 | -0,1684 | |||
| V / Visa Inc. | 162,54 | 0,91 | 57 711,25 | 2,23 | 0,9341 | -0,0865 | |||
| NFLX / Netflix, Inc. | 38,38 | 1,00 | 51 394,58 | 45,04 | 0,8319 | 0,1913 | |||
| XOM / Exxon Mobil Corporation | 431,06 | 0,26 | 46 468,15 | -9,12 | 0,7521 | -0,1723 | |||
| MA / Mastercard Incorporated | 78,48 | 1,20 | 44 098,69 | 3,75 | 0,2000 | -0,5684 | |||
| COST / Costco Wholesale Corporation | 43,36 | 1,67 | 42 920,11 | 6,42 | 0,6947 | -0,0345 | |||
| WMT / Walmart Inc. | 431,82 | 1,37 | 42 223,12 | 12,91 | 0,6834 | 0,0073 | |||
| PG / The Procter & Gamble Company | 233,21 | 1,39 | 37 155,22 | -5,22 | 0,6014 | -0,1073 | |||
| JNJ / Johnson & Johnson | 237,05 | 1,32 | 36 209,06 | -6,68 | 0,5861 | -0,1154 | |||
| HD / The Home Depot, Inc. | 97,98 | 1,55 | 35 922,95 | 1,59 | 0,1630 | -0,4763 | |||
| ORCL / Oracle Corporation | 164,28 | 2,08 | 35 916,29 | 59,64 | 0,5813 | 0,1746 | |||
| ABBV / AbbVie Inc. | 177,30 | 1,94 | 32 910,19 | -9,68 | 0,5327 | -0,1261 | |||
| BAC / Bank of America Corporation | 639,15 | -0,32 | 30 244,51 | 13,03 | 0,4895 | 0,0058 | |||
| UNH / UnitedHealth Group Incorporated | 90,92 | 0,21 | 28 364,43 | -40,31 | 0,4591 | -0,4000 | |||
| PLTR / Palantir Technologies Inc. | 205,72 | 3,62 | 28 043,43 | 67,37 | 0,4539 | 0,1510 | |||
| IBM / International Business Machines Corporation | 95,05 | 2,05 | 28 019,27 | 20,98 | 0,1271 | -0,2916 | |||
| CSCO / Cisco Systems, Inc. | 393,99 | 1,30 | 27 335,00 | 13,89 | 0,4424 | 0,0085 | |||
| PM / Philip Morris International Inc. | 142,86 | 1,59 | 26 018,56 | 16,57 | 0,4211 | 0,0176 | |||
| KO / The Coca-Cola Company | 367,44 | 1,73 | 25 996,52 | 0,49 | 0,4208 | -0,0469 | |||
| CRM / Salesforce, Inc. | 88,82 | 1,03 | 24 221,28 | 2,67 | 0,3920 | -0,0345 | |||
| WFC / Wells Fargo & Company | 302,09 | 0,45 | 24 203,69 | 12,10 | 0,3918 | 0,0014 | |||
| GE / General Electric Company | 91,99 | 1,64 | 23 677,18 | 30,70 | 0,3832 | 0,0557 | |||
| ABT / Abbott Laboratories | 172,80 | 1,75 | 23 502,64 | 4,33 | 0,3804 | -0,0269 | |||
| CVX / Chevron Corporation | 155,83 | -0,36 | 22 313,09 | -14,71 | 0,3612 | -0,1118 | |||
| AMD / Advanced Micro Devices, Inc. | 154,65 | 1,50 | 21 944,67 | 40,18 | 0,3552 | 0,0722 | |||
| INTU / Intuit Inc. | 27,71 | 1,38 | 21 823,63 | 30,05 | 0,0990 | -0,2044 | |||
| LIN / Linde plc | 44,64 | 0,66 | 20 943,65 | 1,42 | 0,3390 | -0,0343 | |||
| VOO / Vanguard Index Funds - Vanguard S&P 500 ETF | 36,76 | 6,71 | 20 883,04 | 17,95 | 0,3380 | 0,0179 | |||
| MCD / McDonald's Corporation | 71,33 | 1,31 | 20 840,79 | -5,24 | 0,3373 | -0,0603 | |||
| GS / The Goldman Sachs Group, Inc. | 29,04 | -0,44 | 20 554,46 | 28,99 | 0,0932 | -0,1949 | |||
| NOW / ServiceNow, Inc. | 19,90 | 2,04 | 20 453,72 | 31,77 | 0,3311 | 0,0504 | |||
| MRK / Merck & Co., Inc. | 252,91 | 0,16 | 20 020,71 | -11,67 | 0,3241 | -0,0857 | |||
| TXN / Texas Instruments Incorporated | 95,45 | 1,52 | 19 816,77 | 17,29 | 0,0899 | -0,2156 | |||
| DIS / The Walt Disney Company | 157,50 | 1,05 | 19 531,76 | 26,96 | 0,0886 | -0,1895 | |||
| ACN / Accenture plc | 65,13 | 2,06 | 19 466,64 | -2,24 | 0,3151 | -0,0449 | |||
| T / AT&T Inc. | 661,36 | 1,58 | 19 139,62 | 3,95 | 0,0868 | -0,2460 | |||
| QCOM / QUALCOMM Incorporated | 114,66 | 0,25 | 18 260,64 | 3,94 | 0,0828 | -0,2348 | |||
| ISRG / Intuitive Surgical, Inc. | 33,34 | 2,05 | 18 115,03 | 11,97 | 0,2932 | 0,0007 | |||
| PEP / PepsiCo, Inc. | 136,94 | 1,30 | 18 081,03 | -10,79 | 0,2927 | -0,0738 | |||
| CAT / Caterpillar Inc. | 46,06 | -0,34 | 17 880,80 | 17,31 | 0,0811 | -0,1945 | |||
| VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF | 58,77 | 5,10 | 17 861,46 | 16,22 | 0,2891 | 0,0113 | |||
| RTX / RTX Corporation | 122,07 | 1,87 | 17 825,35 | 12,30 | 0,2885 | 0,0015 | |||
| UBER / Uber Technologies, Inc. | 189,55 | 1,62 | 17 685,16 | 30,13 | 0,2863 | 0,0405 | |||
| BKNG / Booking Holdings Inc. | 2,96 | 0,21 | 17 151,82 | 25,93 | 0,2776 | 0,0314 | |||
| MS / Morgan Stanley | 119,12 | 1,15 | 16 779,73 | 22,12 | 0,0761 | -0,1723 | |||
| VZ / Verizon Communications Inc. | 372,79 | 1,25 | 16 130,49 | -3,41 | 0,0732 | -0,2288 | |||
| ADBE / Adobe Inc. | 41,02 | -0,29 | 15 871,59 | 0,58 | 0,2569 | -0,0284 | |||
| SPGI / S&P Global Inc. | 30,09 | 1,06 | 15 868,75 | 4,88 | 0,0720 | -0,2016 | |||
| AMGN / Amgen Inc. | 53,71 | 1,59 | 14 996,81 | -8,95 | 0,0680 | -0,2298 | |||
| AXP / American Express Company | 46,43 | 1,27 | 14 808,73 | 20,06 | 0,2397 | 0,0167 | |||
| NEE / NextEra Energy, Inc. | 212,88 | 2,68 | 14 777,92 | 0,55 | 0,0670 | -0,1987 | |||
| BSX / Boston Scientific Corporation | 137,13 | 1,89 | 14 729,57 | 8,49 | 0,2384 | -0,0071 | |||
| BLK / BlackRock, Inc. | 13,99 | 1,65 | 14 680,33 | 12,69 | 0,2376 | 0,0021 | |||
| PGR / The Progressive Corporation | 54,52 | 0,91 | 14 548,22 | -4,85 | 0,0660 | -0,2104 | |||
| HON / Honeywell International Inc. | 62,31 | 0,17 | 14 511,80 | 10,16 | 0,0658 | -0,1723 | |||
| AMAT / Applied Materials, Inc. | 77,29 | 0,14 | 14 149,12 | 26,33 | 0,2290 | 0,0265 | |||
| C / Citigroup Inc. | 165,85 | 0,70 | 14 117,31 | 20,74 | 0,2285 | 0,0171 | |||
| BA / The Boeing Company | 66,77 | 1,70 | 13 991,02 | 24,95 | 0,2265 | 0,0240 | |||
| AMT / American Tower Corporation | 63,03 | 0,35 | 13 930,53 | 1,93 | 0,2255 | -0,0216 | |||
| APH / Amphenol Corporation | 140,53 | -9,33 | 13 877,62 | 36,51 | 0,2246 | 0,0408 | |||
| SCHW / The Charles Schwab Corporation | 151,18 | 1,88 | 13 793,85 | 18,74 | 0,0626 | -0,1474 | |||
| TMO / Thermo Fisher Scientific Inc. | 33,79 | 0,92 | 13 700,15 | -17,76 | 0,0621 | -0,2391 | |||
| UNP / Union Pacific Corporation | 58,84 | 0,02 | 13 538,11 | -2,59 | 0,2191 | -0,0321 | |||
| ETN / Eaton Corporation plc | 37,67 | 0,44 | 13 449,47 | 31,91 | 0,0610 | -0,1233 | |||
| SYK / Stryker Corporation | 33,50 | 1,33 | 13 253,83 | 7,70 | 0,2145 | -0,0080 | |||
| GILD / Gilead Sciences, Inc. | 119,36 | 1,61 | 13 233,91 | 0,54 | 0,2142 | -0,0238 | |||
| WELL / Welltower Inc. | 85,79 | -7,15 | 13 187,96 | -6,83 | 0,2135 | -0,0425 | |||
| CMCSA / Comcast Corporation | 369,44 | 0,34 | 13 185,28 | -2,95 | 0,2134 | -0,0322 | |||
| PANW / Palo Alto Networks, Inc. | 64,02 | 1,98 | 13 100,31 | 22,30 | 0,2120 | 0,0184 | |||
| GEV / GE Vernova Inc. | 24,66 | 1,11 | 13 051,26 | 75,27 | 0,2112 | 0,0766 | |||
| PFE / Pfizer Inc. | 533,36 | 1,95 | 12 928,73 | -2,48 | 0,2093 | -0,0304 | |||
| MU / Micron Technology, Inc. | 103,88 | 1,94 | 12 803,17 | 44,59 | 0,2072 | 0,0471 | |||
| PLD / Prologis, Inc. | 121,74 | 0,33 | 12 797,45 | -5,66 | 0,2071 | -0,0381 | |||
| ADP / Automatic Data Processing, Inc. | 41,30 | 0,86 | 12 736,98 | 1,80 | 0,0578 | -0,1684 | |||
| LRCX / Lam Research Corporation | 130,61 | 1,13 | 12 713,51 | 35,40 | 0,0577 | -0,1121 | |||
| TJX / The TJX Companies, Inc. | 101,14 | 0,72 | 12 489,91 | 2,12 | 0,2022 | -0,0190 | |||
| CEG / Constellation Energy Corporation | 38,40 | 1,81 | 12 395,40 | 62,98 | 0,2006 | 0,0631 | |||
| KLAC / KLA Corporation | 13,71 | 1,04 | 12 276,38 | 33,13 | 0,0557 | -0,1110 | |||
| LOW / Lowe's Companies, Inc. | 54,98 | 0,67 | 12 197,60 | -4,23 | 0,0553 | -0,1749 | |||
| DHR / Danaher Corporation | 60,77 | 1,31 | 12 004,42 | -2,37 | 0,0545 | -0,1679 | |||
| COF / Capital One Financial Corporation | 56,38 | 74,82 | 11 995,60 | 107,44 | 0,1942 | 0,0896 | |||
| ADI / Analog Devices, Inc. | 50,23 | 1,54 | 11 955,09 | 19,84 | 0,1935 | 0,0132 | |||
| CRWD / CrowdStrike Holdings, Inc. | 23,43 | 2,61 | 11 933,42 | 48,22 | 0,1932 | 0,0476 | |||
| DE / Deere & Company | 22,37 | 1,40 | 11 376,28 | 9,86 | 0,0516 | -0,1356 | |||
| MDT / Medtronic plc | 126,91 | 1,52 | 11 062,69 | -1,52 | 0,1791 | -0,0240 | |||
| COP / ConocoPhillips | 121,15 | 0,23 | 10 871,84 | -14,35 | 0,1760 | -0,0535 | |||
| VRTX / Vertex Pharmaceuticals Incorporated | 23,97 | 2,05 | 10 673,13 | -6,29 | 0,0484 | -0,1575 | |||
| CB / Chubb Limited | 36,74 | 0,58 | 10 643,99 | -3,51 | 0,1723 | -0,0272 | |||
| EQIX / Equinix, Inc. | 13,13 | 1,72 | 10 443,76 | -0,76 | 0,1690 | -0,0212 | |||
| BX / Blackstone Inc. | 69,49 | 2,20 | 10 394,67 | 9,36 | 0,0472 | -0,1247 | |||
| SBUX / Starbucks Corporation | 112,86 | 0,72 | 10 341,51 | -5,92 | 0,1674 | -0,0313 | |||
| TDG / TransDigm Group Incorporated | 6,69 | 5,25 | 10 179,00 | 15,70 | 0,0462 | -0,1129 | |||
| DASH / DoorDash, Inc. | 41,19 | 4,55 | 10 153,77 | 41,01 | 0,1644 | 0,0342 | |||
| ANET / Arista Networks Inc | 98,99 | 1,16 | 10 127,98 | 33,58 | 0,1639 | 0,0269 | |||
| MMC / Marsh & McLennan Companies, Inc. | 46,16 | 1,85 | 10 092,11 | -8,75 | 0,0458 | -0,1542 | |||
| LMT / Lockheed Martin Corporation | 21,70 | 1,00 | 10 048,99 | 4,71 | 0,1627 | -0,0108 | |||
| TMUS / T-Mobile US, Inc. | 42,16 | 0,51 | 10 045,25 | -10,21 | 0,1626 | -0,0397 | |||
| AJG / Arthur J. Gallagher & Co. | 31,10 | 2,25 | 9 954,63 | -5,19 | 0,1611 | -0,0287 | |||
| ICE / Intercontinental Exchange, Inc. | 53,69 | 1,41 | 9 849,68 | 7,86 | 0,1594 | -0,0057 | |||
| SO / The Southern Company | 105,90 | 1,63 | 9 725,19 | 1,49 | 0,0441 | -0,1291 | |||
| CME / CME Group Inc. | 35,18 | 1,54 | 9 695,31 | 5,49 | 0,0440 | -0,1222 | |||
| MO / Altria Group, Inc. | 159,72 | 1,01 | 9 364,22 | -1,33 | 0,0425 | -0,1291 | |||
| RCL / Royal Caribbean Cruises Ltd. | 29,60 | 3,24 | 9 270,25 | 57,36 | 0,1500 | 0,0435 | |||
| DLR / Digital Realty Trust, Inc. | 52,89 | 0,98 | 9 220,76 | 22,86 | 0,0418 | -0,0939 | |||
| MSI / Motorola Solutions, Inc. | 21,89 | 1,79 | 9 202,02 | -2,25 | 0,0417 | -0,1284 | |||
| BMY / Bristol-Myers Squibb Company | 194,93 | 1,84 | 9 023,09 | -22,71 | 0,0409 | -0,1701 | |||
| HWM / Howmet Aerospace Inc. | 48,48 | 1,38 | 9 022,73 | 45,46 | 0,1460 | 0,0339 | |||
| DUK / Duke Energy Corporation | 75,72 | 1,55 | 8 934,58 | -1,76 | 0,1446 | -0,0198 | |||
| ELV / Elevance Health, Inc. | 22,86 | 3,18 | 8 890,42 | -7,73 | 0,0403 | -0,1339 | |||
| MCK / McKesson Corporation | 12,07 | 1,96 | 8 846,19 | 11,02 | 0,1432 | -0,0009 | |||
| TT / Trane Technologies plc | 19,79 | 1,73 | 8 657,40 | 32,07 | 0,0393 | -0,0792 | |||
| MDLZ / Mondelez International, Inc. | 128,34 | -0,15 | 8 655,07 | -0,76 | 0,1401 | -0,0176 | |||
| INTC / Intel Corporation | 385,90 | 2,26 | 8 644,24 | 0,86 | 0,1399 | -0,0150 | |||
| WM / Waste Management, Inc. | 37,66 | 0,78 | 8 617,87 | -0,39 | 0,1395 | -0,0169 | |||
| FI / Fiserv, Inc. | 49,95 | -0,26 | 8 611,60 | -22,13 | 0,0391 | -0,1609 | |||
| RY / Royal Bank of Canada | 65,01 | 3,90 | 8 567,75 | 21,56 | 0,0389 | -0,0886 | |||
| CTAS / Cintas Corporation | 38,38 | 1,39 | 8 554,67 | 9,94 | 0,0388 | -0,1019 | |||
| CI / The Cigna Group | 25,73 | -1,64 | 8 504,73 | -1,16 | 0,1377 | -0,0179 | |||
| COIN / Coinbase Global, Inc. | 24,21 | 25,47 | 8 484,96 | 155,33 | 0,1373 | 0,0773 | |||
| O / Realty Income Corporation | 146,14 | 2,54 | 8 418,91 | 1,84 | 0,1363 | -0,0132 | |||
| WMB / The Williams Companies, Inc. | 133,08 | 1,46 | 8 358,46 | 6,64 | 0,0379 | -0,1038 | |||
| CVS / CVS Health Corporation | 120,40 | 1,74 | 8 305,13 | 3,59 | 0,1344 | -0,0105 | |||
| CDNS / Cadence Design Systems, Inc. | 26,60 | 0,97 | 8 195,51 | 22,34 | 0,0372 | -0,0839 | |||
| VST / Vistra Corp. | 41,76 | -0,48 | 8 094,30 | 64,23 | 0,1310 | 0,0419 | |||
| NKE / NIKE, Inc. | 113,82 | 0,59 | 8 086,04 | 12,57 | 0,1309 | 0,0010 | |||
| NEM / Newmont Corporation | 134,97 | -0,09 | 7 863,07 | 20,56 | 0,1273 | 0,0094 | |||
| KKR / KKR & Co. Inc. | 58,66 | 1,91 | 7 803,13 | 17,27 | 0,0354 | -0,0849 | |||
| PH / Parker-Hannifin Corporation | 11,13 | 0,92 | 7 770,65 | 15,97 | 0,0352 | -0,0859 | |||
| SNPS / Synopsys, Inc. | 15,06 | 1,56 | 7 721,36 | 21,41 | 0,0350 | -0,0800 | |||
| FTNT / Fortinet, Inc. | 72,69 | 1,43 | 7 684,46 | 11,40 | 0,0349 | -0,0899 | |||
| SHW / The Sherwin-Williams Company | 22,33 | 1,11 | 7 666,73 | -0,57 | 0,0348 | -0,1046 | |||
| MCO / Moody's Corporation | 15,01 | 1,29 | 7 527,36 | 9,10 | 0,1218 | -0,0029 | |||
| CL / Colgate-Palmolive Company | 82,75 | 1,22 | 7 522,13 | -1,81 | 0,1218 | -0,0167 | |||
| MSTR / Strategy Inc | 18,54 | -9,94 | 7 494,33 | 26,28 | 0,1213 | 0,0140 | |||
| MMM / 3M Company | 48,88 | 0,74 | 7 441,28 | 4,43 | 0,1204 | -0,0084 | |||
| AXON / Axon Enterprise, Inc. | 8,94 | 3,54 | 7 399,52 | 62,98 | 0,0336 | -0,0485 | |||
| SPG / Simon Property Group, Inc. | 45,84 | 0,33 | 7 369,13 | -2,89 | 0,0334 | -0,1038 | |||
| JCI / Johnson Controls International plc | 69,37 | 1,35 | 7 326,38 | 33,62 | 0,0332 | -0,0659 | |||
| AON / Aon plc | 20,29 | 2,59 | 7 238,57 | -8,30 | 0,0328 | -0,1099 | |||
| EMR / Emerson Electric Co. | 54,13 | 1,30 | 7 217,14 | 23,19 | 0,1168 | 0,0109 | |||
| PNC / The PNC Financial Services Group, Inc. | 38,49 | 1,37 | 7 174,76 | 7,52 | 0,1161 | -0,0045 | |||
| CCI / Crown Castle Inc. | 69,29 | 0,65 | 7 118,20 | -0,80 | 0,1152 | -0,0145 | |||
| ORLY / O'Reilly Automotive, Inc. | 78,83 | 1 404,94 | 7 105,40 | -5,32 | 0,1150 | -0,0207 | |||
| HOOD / Robinhood Markets, Inc. | 75,61 | 1,85 | 7 079,56 | 129,12 | 0,1146 | 0,0587 | |||
| CMG / Chipotle Mexican Grill, Inc. | 123,46 | 0,81 | 6 932,12 | 12,74 | 0,1122 | 0,0010 | |||
| GD / General Dynamics Corporation | 23,56 | -0,21 | 6 871,77 | 6,77 | 0,1112 | -0,0051 | |||
| CARR / Carrier Global Corporation | 93,37 | 0,48 | 6 833,98 | 16,00 | 0,1106 | 0,0041 | |||
| UPS / United Parcel Service, Inc. | 66,91 | 1,16 | 6 753,40 | -7,16 | 0,1093 | -0,0222 | |||
| HLT / Hilton Worldwide Holdings Inc. | 25,31 | 0,78 | 6 741,39 | 17,96 | 0,1091 | 0,0058 | |||
| COR / Cencora, Inc. | 22,48 | 5,27 | 6 740,34 | 13,51 | 0,0306 | -0,0768 | |||
| PWR / Quanta Services, Inc. | 17,76 | 1,95 | 6 713,45 | 51,64 | 0,0305 | -0,0496 | |||
| NOC / Northrop Grumman Corporation | 13,42 | 1,17 | 6 710,55 | -1,21 | 0,0304 | -0,0924 | |||
| CBRE / CBRE Group, Inc. | 47,80 | -0,54 | 6 698,26 | 6,57 | 0,0304 | -0,0833 | |||
| ALL / The Allstate Corporation | 33,24 | 1,33 | 6 690,58 | -1,49 | 0,0304 | -0,0924 | |||
| ECL / Ecolab Inc. | 24,66 | 1,03 | 6 644,99 | 7,37 | 0,1076 | -0,0043 | |||
| AMP / Ameriprise Financial, Inc. | 12,43 | 0,90 | 6 635,47 | 11,25 | 0,1074 | -0,0004 | |||
| ITW / Illinois Tool Works Inc. | 26,72 | 1,27 | 6 607,45 | 0,96 | 0,0300 | -0,0883 | |||
| AZO / AutoZone, Inc. | 1,77 | 0,63 | 6 574,37 | -2,02 | 0,1064 | -0,0149 | |||
| ZTS / Zoetis Inc. | 41,89 | 0,80 | 6 532,28 | -4,53 | 0,0296 | -0,0941 | |||
| APO / Apollo Global Management, Inc. | 46,04 | 0,03 | 6 531,99 | 3,63 | 0,1057 | -0,0082 | |||
| ADSK / Autodesk, Inc. | 20,96 | 0,87 | 6 489,68 | 19,27 | 0,0294 | -0,0689 | |||
| USB / U.S. Bancorp | 143,27 | 1,44 | 6 482,93 | 8,72 | 0,1049 | -0,0029 | |||
| BK / The Bank of New York Mellon Corporation | 71,09 | 0,73 | 6 477,21 | 9,43 | 0,1048 | -0,0022 | |||
| TEL / TE Connectivity plc | 38,29 | 1,08 | 6 458,77 | 20,65 | 0,0293 | -0,0675 | |||
| MPC / Marathon Petroleum Corporation | 38,87 | 11,23 | 6 456,05 | 26,82 | 0,1045 | 0,0125 | |||
| PYPL / PayPal Holdings, Inc. | 86,15 | -0,09 | 6 402,40 | 13,80 | 0,1036 | 0,0019 | |||
| EOG / EOG Resources, Inc. | 53,28 | -1,31 | 6 372,22 | -7,95 | 0,0289 | -0,0963 | |||
| APP / AppLovin Corporation | 17,90 | 0,40 | 6 267,41 | 32,66 | 0,1014 | 0,0160 | |||
| FAST / Fastenal Company | 149,17 | 103,46 | 6 265,12 | 10,19 | 0,1014 | -0,0014 | |||
| OKE / ONEOK, Inc. | 76,51 | 1,75 | 6 245,59 | -16,29 | 0,0283 | -0,1066 | |||
| RBLX / Roblox Corporation | 59,15 | 2,63 | 6 222,99 | 85,22 | 0,1007 | 0,0400 | |||
| SNOW / Snowflake Inc. | 27,79 | 2,19 | 6 218,51 | 56,45 | 0,1007 | 0,0288 | |||
| ROP / Roper Technologies, Inc. | 10,90 | 1,68 | 6 176,80 | -2,25 | 0,0280 | -0,0862 | |||
| NET / Cloudflare, Inc. | 31,50 | 2,14 | 6 167,78 | 77,49 | 0,0280 | -0,0348 | |||
| APD / Air Products and Chemicals, Inc. | 21,74 | 1,52 | 6 131,94 | -2,91 | 0,0993 | -0,0149 | |||
| PSA / Public Storage | 20,82 | 0,38 | 6 107,68 | -1,59 | 0,0277 | -0,0845 | |||
| KMI / Kinder Morgan, Inc. | 207,22 | 1,50 | 6 092,25 | 4,60 | 0,0276 | -0,0777 | |||
| D / Dominion Energy, Inc. | 105,80 | 16,16 | 5 979,55 | 17,09 | 0,0271 | -0,0652 | |||
| CTVA / Corteva, Inc. | 80,19 | 0,47 | 5 976,44 | 18,99 | 0,0967 | 0,0059 | |||
| PCAR / PACCAR Inc | 62,63 | -0,59 | 5 953,21 | -2,95 | 0,0964 | -0,0145 | |||
| HCA / HCA Healthcare, Inc. | 15,48 | -1,75 | 5 928,69 | 8,92 | 0,0960 | -0,0024 | |||
| CRH / CRH plc | 64,41 | 1,02 | 5 912,39 | 5,42 | 0,0957 | -0,0057 | |||
| TRV / The Travelers Companies, Inc. | 22,05 | 1,44 | 5 898,46 | 2,62 | 0,0268 | -0,0772 | |||
| GWW / W.W. Grainger, Inc. | 5,63 | 4,43 | 5 853,71 | 9,97 | 0,0947 | -0,0015 | |||
| LHX / L3Harris Technologies, Inc. | 23,17 | 0,53 | 5 811,97 | 20,47 | 0,0941 | 0,0069 | |||
| CMI / Cummins Inc. | 17,63 | 1,99 | 5 773,22 | 6,57 | 0,0262 | -0,0718 | |||
| WCN / Waste Connections, Inc. | 30,87 | 2,05 | 5 764,55 | -2,31 | 0,0261 | -0,0805 | |||
| SHOP / Shopify Inc. | 49,32 | 2,82 | 5 688,05 | 24,65 | 0,0258 | -0,0567 | |||
| CSX / CSX Corporation | 174,10 | -0,97 | 5 680,76 | 9,79 | 0,0919 | -0,0016 | |||
| TD / The Toronto-Dominion Bank | 77,19 | 3,42 | 5 677,29 | 26,95 | 0,0258 | -0,0551 | |||
| URI / United Rentals, Inc. | 7,49 | 0,97 | 5 646,21 | 21,39 | 0,0256 | -0,0585 | |||
| EXC / Exelon Corporation | 129,99 | 1,62 | 5 644,25 | -4,24 | 0,0256 | -0,0810 | |||
| VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF | 81,65 | 2,30 | 5 641,46 | 13,82 | 0,0256 | -0,0640 | |||
| MAR / Marriott International, Inc. | 20,54 | 1,52 | 5 612,61 | 16,44 | 0,0908 | 0,0037 | |||
| BDX / Becton, Dickinson and Company | 32,31 | 15,38 | 5 565,18 | -13,24 | 0,0901 | -0,0259 | |||
| CSGP / CoStar Group, Inc. | 68,85 | 0,61 | 5 535,34 | 2,10 | 0,0251 | -0,0729 | |||
| PSX / Phillips 66 | 46,37 | 14,80 | 5 531,70 | 10,92 | 0,0895 | -0,0006 | |||
| FCX / Freeport-McMoRan Inc. | 126,98 | 1,55 | 5 504,75 | 16,28 | 0,0250 | -0,0606 | |||
| KR / The Kroger Co. | 76,65 | -6,78 | 5 497,98 | -1,22 | 0,0890 | -0,0116 | |||
| MSCI / MSCI Inc. | 9,51 | 1,40 | 5 483,78 | 3,42 | 0,0249 | -0,0710 | |||
| FICO / Fair Isaac Corporation | 3,00 | 1,18 | 5 479,36 | 0,30 | 0,0887 | -0,0101 | |||
| EW / Edwards Lifesciences Corporation | 70,00 | 1,15 | 5 474,51 | 9,15 | 0,0248 | -0,0658 | |||
| PEG / Public Service Enterprise Group Incorporated | 64,96 | 1,88 | 5 468,42 | 4,21 | 0,0248 | -0,0701 | |||
| GM / General Motors Company | 110,76 | 11,49 | 5 450,48 | 16,66 | 0,0247 | -0,0597 | |||
| AEP / American Electric Power Company, Inc. | 52,47 | 0,38 | 5 444,06 | -4,68 | 0,0247 | -0,0786 | |||
| AFL / Aflac Incorporated | 50,79 | -1,10 | 5 355,98 | -6,19 | 0,0243 | -0,0789 | |||
| IDXX / IDEXX Laboratories, Inc. | 9,88 | 0,20 | 5 296,89 | 27,97 | 0,0240 | -0,0508 | |||
| KDP / Keurig Dr Pepper Inc. | 159,26 | 9,82 | 5 265,06 | 6,10 | 0,0239 | -0,0658 | |||
| NSC / Norfolk Southern Corporation | 20,56 | 1,18 | 5 263,07 | 9,35 | 0,0239 | -0,0631 | |||
| VRSK / Verisk Analytics, Inc. | 16,89 | 0,96 | 5 262,73 | 5,67 | 0,0239 | -0,0662 | |||
| AIG / American International Group, Inc. | 61,37 | -1,74 | 5 252,24 | -3,27 | 0,0850 | -0,0132 | |||
| CPRT / Copart, Inc. | 106,41 | 2,06 | 5 221,48 | -11,50 | 0,0845 | -0,0222 | |||
| KMB / Kimberly-Clark Corporation | 40,44 | 14,76 | 5 212,94 | 4,03 | 0,0236 | -0,0670 | |||
| TFC / Truist Financial Corporation | 120,44 | 1,29 | 5 177,72 | 5,82 | 0,0838 | -0,0047 | |||
| VLO / Valero Energy Corporation | 38,34 | -1,39 | 5 153,54 | 0,36 | 0,0234 | -0,0695 | |||
| GLW / Corning Incorporated | 97,95 | 1,64 | 5 151,30 | 16,76 | 0,0234 | -0,0564 | |||
| CAH / Cardinal Health, Inc. | 30,58 | -0,53 | 5 136,74 | 21,29 | 0,0831 | 0,0066 | |||
| FIS / Fidelity National Information Services, Inc. | 63,02 | 0,60 | 5 130,40 | 9,67 | 0,0830 | -0,0015 | |||
| YUM / Yum! Brands, Inc. | 34,56 | 1,31 | 5 120,75 | -4,60 | 0,0829 | -0,0142 | |||
| LNG / Cheniere Energy, Inc. | 20,91 | -0,12 | 5 092,75 | 5,11 | 0,0231 | -0,0645 | |||
| XEL / Xcel Energy Inc. | 74,72 | -0,12 | 5 088,75 | -3,92 | 0,0824 | -0,0134 | |||
| VICI / VICI Properties Inc. | 156,02 | 1,20 | 5 086,10 | 1,14 | 0,0231 | -0,0678 | |||
| SLB / Schlumberger Limited | 150,32 | 14,18 | 5 080,73 | -7,67 | 0,0822 | -0,0173 | |||
| TGT / Target Corporation | 51,44 | 14,74 | 5 074,98 | 8,46 | 0,0230 | -0,0616 | |||
| WDAY / Workday, Inc. | 21,11 | 2,50 | 5 067,40 | 5,34 | 0,0820 | -0,0049 | |||
| EXR / Extra Space Storage Inc. | 34,27 | 0,88 | 5 052,72 | 0,17 | 0,0229 | -0,0683 | |||
| TTWO / Take-Two Interactive Software, Inc. | 20,77 | 4,55 | 5 043,72 | 22,51 | 0,0816 | 0,0072 | |||
| SRE / Sempra | 66,33 | 3,25 | 5 025,78 | 9,64 | 0,0228 | -0,0601 | |||
| F / Ford Motor Company | 462,25 | 1,00 | 5 015,37 | 9,26 | 0,0812 | -0,0018 | |||
| ROST / Ross Stores, Inc. | 39,18 | 14,83 | 4 998,92 | 14,64 | 0,0809 | 0,0021 | |||
| NDAQ / Nasdaq, Inc. | 55,80 | 5,32 | 4 989,64 | 24,15 | 0,0226 | -0,0500 | |||
| MRVL / Marvell Technology, Inc. | 64,44 | 1,06 | 4 987,91 | 27,04 | 0,0807 | 0,0097 | |||
| ABNB / Airbnb, Inc. | 37,65 | 0,49 | 4 982,07 | 11,32 | 0,0226 | -0,0583 | |||
| MCHP / Microchip Technology Incorporated | 70,57 | 1,83 | 4 965,87 | 48,02 | 0,0804 | 0,0197 | |||
| REGN / Regeneron Pharmaceuticals, Inc. | 9,42 | 0,17 | 4 947,63 | -17,08 | 0,0224 | -0,0854 | |||
| BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF | 67,19 | 7,02 | 4 947,53 | 7,28 | 0,0224 | -0,0609 | |||
| FLUT / Flutter Entertainment plc | 17,26 | 402,43 | 4 931,50 | 548,05 | 0,0798 | 0,0661 | |||
| AME / AMETEK, Inc. | 27,00 | 1,94 | 4 885,50 | 7,16 | 0,0222 | -0,0603 | |||
| KVUE / Kenvue Inc. | 233,25 | 1,79 | 4 881,84 | -11,16 | 0,0221 | -0,0772 | |||
| VRT / Vertiv Holdings Co | 38,01 | 0,77 | 4 880,45 | 79,23 | 0,0790 | 0,0298 | |||
| TRGP / Targa Resources Corp. | 27,96 | 1,36 | 4 867,31 | -11,98 | 0,0221 | -0,0779 | |||
| RMD / ResMed Inc. | 18,75 | 1,37 | 4 836,71 | 16,83 | 0,0783 | 0,0034 | |||
| IRM / Iron Mountain Incorporated | 47,06 | 0,51 | 4 827,45 | 19,82 | 0,0219 | -0,0509 | |||
| OTIS / Otis Worldwide Corporation | 48,59 | 4,27 | 4 811,10 | 0,05 | 0,0779 | -0,0091 | |||
| HES / Hess Corporation | 34,34 | -1,53 | 4 757,69 | -14,59 | 0,0216 | -0,0791 | |||
| SYY / Sysco Corporation | 62,69 | 2,00 | 4 748,23 | 2,95 | 0,0215 | -0,0618 | |||
| BKR / Baker Hughes Company | 123,29 | 0,96 | 4 727,01 | -11,93 | 0,0765 | -0,0205 | |||
| HIG / The Hartford Insurance Group, Inc. | 37,16 | 0,42 | 4 714,57 | 2,97 | 0,0214 | -0,0614 | |||
| FDX / FedEx Corporation | 20,70 | 1,03 | 4 705,39 | -5,80 | 0,0762 | -0,0141 | |||
| RSG / Republic Services, Inc. | 19,06 | 1,58 | 4 699,89 | 3,45 | 0,0213 | -0,0608 | |||
| ETR / Entergy Corporation | 56,46 | 2,97 | 4 692,93 | 0,12 | 0,0760 | -0,0088 | |||
| PAYX / Paychex, Inc. | 32,22 | 1,28 | 4 686,13 | -4,51 | 0,0759 | -0,0129 | |||
| CTSH / Cognizant Technology Solutions Corporation | 59,85 | 1,26 | 4 670,45 | 3,29 | 0,0212 | -0,0606 | |||
| ROK / Rockwell Automation, Inc. | 14,06 | 1,50 | 4 669,78 | 30,48 | 0,0756 | 0,0109 | |||
| AVB / AvalonBay Communities, Inc. | 22,80 | 0,56 | 4 639,88 | -4,65 | 0,0210 | -0,0669 | |||
| MET / MetLife, Inc. | 57,17 | -0,48 | 4 597,72 | -0,32 | 0,0744 | -0,0090 | |||
| UBS / UBS Group AG | 135,36 | 2,97 | 4 595,64 | 13,82 | 0,0208 | -0,0521 | |||
| PRU / Prudential Financial, Inc. | 42,50 | 1,43 | 4 566,43 | -2,42 | 0,0739 | -0,0107 | |||
| EA / Electronic Arts Inc. | 28,45 | -2,08 | 4 542,91 | 8,20 | 0,0735 | -0,0024 | |||
| VTR / Ventas, Inc. | 71,80 | 4,14 | 4 533,94 | -4,36 | 0,0734 | -0,0123 | |||
| ED / Consolidated Edison, Inc. | 45,04 | 4,46 | 4 519,85 | -5,21 | 0,0205 | -0,0657 | |||
| VMC / Vulcan Materials Company | 16,90 | 1,17 | 4 406,72 | 13,11 | 0,0200 | -0,0504 | |||
| ENB / Enbridge Inc. | 96,40 | 3,45 | 4 371,58 | 6,00 | 0,0198 | -0,0547 | |||
| EQT / EQT Corporation | 74,84 | 1,08 | 4 364,51 | 10,33 | 0,0198 | -0,0517 | |||
| MPWR / Monolithic Power Systems, Inc. | 5,94 | 0,33 | 4 344,36 | 26,51 | 0,0703 | 0,0082 | |||
| ALNY / Alnylam Pharmaceuticals, Inc. | 13,30 | 1,84 | 4 336,06 | 22,99 | 0,0197 | -0,0441 | |||
| DDOG / Datadog, Inc. | 32,15 | 2,36 | 4 319,18 | 38,59 | 0,0196 | -0,0368 | |||
| VEEV / Veeva Systems Inc. | 14,97 | 1,43 | 4 311,47 | 26,10 | 0,0698 | 0,0080 | |||
| EBAY / eBay Inc. | 57,79 | -3,10 | 4 302,98 | 6,53 | 0,0195 | -0,0535 | |||
| CVNA / Carvana Co. | 12,76 | 1,83 | 4 301,03 | 64,11 | 0,0696 | 0,0222 | |||
| DHI / D.R. Horton, Inc. | 33,33 | -0,99 | 4 296,87 | 0,40 | 0,0695 | -0,0078 | |||
| NRG / NRG Energy, Inc. | 26,36 | -3,64 | 4 233,56 | 62,10 | 0,0685 | 0,0213 | |||
| DXCM / DexCom, Inc. | 48,32 | 1,83 | 4 218,06 | 30,16 | 0,0191 | -0,0395 | |||
| FERG / Ferguson Enterprises Inc. | 19,34 | 0,90 | 4 211,69 | 37,13 | 0,0191 | -0,0364 | |||
| WAB / Westinghouse Air Brake Technologies Corporation | 19,93 | 2,54 | 4 172,53 | 18,37 | 0,0189 | -0,0448 | |||
| SBAC / SBA Communications Corporation | 17,76 | 0,53 | 4 170,82 | 7,31 | 0,0189 | -0,0514 | |||
| WEC / WEC Energy Group, Inc. | 39,95 | 2,09 | 4 162,35 | -2,39 | 0,0189 | -0,0582 | |||
| GRMN / Garmin Ltd. | 19,70 | 6,91 | 4 111,44 | 2,77 | 0,0187 | -0,0537 | |||
| MNST / Monster Beverage Corporation | 65,36 | 0,89 | 4 094,21 | 7,99 | 0,0186 | -0,0500 | |||
| MLM / Martin Marietta Materials, Inc. | 7,35 | 0,10 | 4 034,50 | 14,92 | 0,0653 | 0,0018 | |||
| A / Agilent Technologies, Inc. | 34,00 | 1,76 | 4 012,09 | 2,66 | 0,0649 | -0,0057 | |||
| STX / Seagate Technology Holdings plc | 27,70 | -3,64 | 3 997,59 | 63,72 | 0,0647 | 0,0206 | |||
| STT / State Street Corporation | 37,21 | 0,24 | 3 957,20 | 19,06 | 0,0641 | 0,0040 | |||
| BRO / Brown & Brown, Inc. | 35,63 | 16,80 | 3 949,78 | 4,10 | 0,0179 | -0,0507 | |||
| IR / Ingersoll Rand Inc. | 47,13 | 1,86 | 3 920,15 | 5,87 | 0,0178 | -0,0492 | |||
| ANSS / ANSYS, Inc. | 11,12 | 1,97 | 3 904,78 | 13,13 | 0,0177 | -0,0447 | |||
| EFX / Equifax Inc. | 14,97 | 1,76 | 3 881,97 | 8,36 | 0,0176 | -0,0472 | |||
| IT / Gartner, Inc. | 9,57 | 1,47 | 3 869,31 | -2,28 | 0,0626 | -0,0090 | |||
| ACGL / Arch Capital Group Ltd. | 42,41 | 1,18 | 3 861,85 | -4,22 | 0,0175 | -0,0554 | |||
| GEHC / GE HealthCare Technologies Inc. | 52,11 | 1,37 | 3 859,62 | -6,97 | 0,0175 | -0,0575 | |||
| XYL / Xylem Inc. | 29,70 | 2,38 | 3 841,71 | 10,87 | 0,0174 | -0,0452 | |||
| EQR / Equity Residential | 56,32 | 0,56 | 3 800,79 | -5,18 | 0,0172 | -0,0552 | |||
| NUE / Nucor Corporation | 29,17 | 0,73 | 3 778,82 | 8,43 | 0,0612 | -0,0018 | |||
| MTB / M&T Bank Corporation | 19,28 | -1,03 | 3 739,81 | 7,40 | 0,0605 | -0,0024 | |||
| XYZ / Block, Inc. | 54,92 | 0,61 | 3 730,49 | 25,80 | 0,0604 | 0,0068 | |||
| OXY / Occidental Petroleum Corporation | 88,50 | 10,31 | 3 718,05 | -6,11 | 0,0602 | -0,0114 | |||
| ODFL / Old Dominion Freight Line, Inc. | 22,76 | 0,41 | 3 693,66 | -1,51 | 0,0168 | -0,0510 | |||
| BN / Brookfield Corporation | 59,66 | -2,02 | 3 692,53 | 15,87 | 0,0598 | 0,0022 | |||
| VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF | 74,19 | 4,50 | 3 669,22 | 14,20 | 0,0166 | -0,0414 | |||
| DAL / Delta Air Lines, Inc. | 74,57 | 2,26 | 3 667,48 | 15,35 | 0,0594 | 0,0019 | |||
| BR / Broadridge Financial Solutions, Inc. | 15,03 | 2,02 | 3 653,09 | 2,26 | 0,0166 | -0,0480 | |||
| PCG / PG&E Corporation | 260,90 | 1,40 | 3 636,94 | -17,72 | 0,0589 | -0,0210 | |||
| ARES / Ares Management Corporation | 20,94 | 9,10 | 3 626,18 | 28,89 | 0,0164 | -0,0344 | |||
| GIS / General Mills, Inc. | 69,35 | 0,84 | 3 592,83 | -12,61 | 0,0582 | -0,0162 | |||
| TSCO / Tractor Supply Company | 67,68 | 1,57 | 3 571,43 | -2,72 | 0,0162 | -0,0502 | |||
| DELL / Dell Technologies Inc. | 29,12 | 0,05 | 3 570,30 | 34,57 | 0,0578 | 0,0098 | |||
| BMO / Bank of Montreal | 32,19 | 3,86 | 3 567,77 | 20,53 | 0,0162 | -0,0373 | |||
| AWK / American Water Works Company, Inc. | 25,63 | 1,51 | 3 565,27 | -4,28 | 0,0162 | -0,0512 | |||
| CCL / Carnival Corporation & plc | 126,66 | 5,99 | 3 561,78 | 52,61 | 0,0162 | -0,0260 | |||
| TEAM / Atlassian Corporation | 17,43 | 2,57 | 3 539,87 | -1,84 | 0,0161 | -0,0491 | |||
| KEYS / Keysight Technologies, Inc. | 21,33 | 1,70 | 3 494,61 | 11,27 | 0,0159 | -0,0409 | |||
| HPE / Hewlett Packard Enterprise Company | 169,80 | 1,56 | 3 472,49 | 34,60 | 0,0562 | 0,0096 | |||
| SW / Smurfit Westrock Plc | 80,42 | 1,56 | 3 472,33 | -2,59 | 0,0562 | -0,0082 | |||
| HUM / Humana Inc. | 14,20 | 1,62 | 3 471,39 | -6,11 | 0,0562 | -0,0107 | |||
| WTW / Willis Towers Watson Public Limited Company | 11,27 | -1,47 | 3 454,01 | -10,64 | 0,0559 | -0,0140 | |||
| FITB / Fifth Third Bancorp | 83,85 | 1,58 | 3 448,74 | 6,58 | 0,0156 | -0,0429 | |||
| DTE / DTE Energy Company | 25,96 | 4,18 | 3 439,31 | -0,19 | 0,0156 | -0,0467 | |||
| BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF | 69,17 | 9,16 | 3 424,51 | 10,70 | 0,0155 | -0,0404 | |||
| AEE / Ameren Corporation | 35,58 | 3,70 | 3 417,35 | -0,81 | 0,0155 | -0,0468 | |||
| RJF / Raymond James Financial, Inc. | 22,20 | -0,20 | 3 404,61 | 10,18 | 0,0154 | -0,0404 | |||
| GDDY / GoDaddy Inc. | 18,76 | 3,46 | 3 378,31 | 3,42 | 0,0153 | -0,0437 | |||
| CHTR / Charter Communications, Inc. | 8,23 | 0,49 | 3 365,20 | 11,47 | 0,0153 | -0,0393 | |||
| ZS / Zscaler, Inc. | 10,72 | 8,34 | 3 363,91 | 71,41 | 0,0544 | 0,0190 | |||
| PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) | 32,04 | 10,17 | 3 352,86 | -2,58 | 0,0543 | -0,0080 | |||
| PPG / PPG Industries, Inc. | 29,27 | 0,66 | 3 328,94 | 4,71 | 0,0151 | -0,0424 | |||
| TYL * / Tyler Technologies, Inc. | 5,57 | 2,03 | 3 302,19 | 4,04 | 0,0534 | -0,0039 | |||
| DD / DuPont de Nemours, Inc. | 47,66 | 1,64 | 3 269,29 | -6,65 | 0,0148 | -0,0485 | |||
| SMCI * / Super Micro Computer, Inc. | 66,15 | 2,71 | 3 242,16 | 47,02 | 0,0525 | 0,0126 | |||
| SYF / Synchrony Financial | 48,49 | 0,14 | 3 236,15 | 26,25 | 0,0147 | -0,0317 | |||
| TTD / The Trade Desk, Inc. | 44,55 | 0,72 | 3 207,50 | 32,50 | 0,0519 | 0,0082 | |||
| FANG / Diamondback Energy, Inc. | 23,33 | 1,69 | 3 204,89 | -12,60 | 0,0145 | -0,0518 | |||
| ATO / Atmos Energy Corporation | 20,71 | -0,40 | 3 191,46 | -0,70 | 0,0517 | -0,0064 | |||
| EXE / Expand Energy Corporation | 27,27 | 2,10 | 3 188,60 | 7,25 | 0,0516 | -0,0021 | |||
| ADM / Archer-Daniels-Midland Company | 60,21 | -0,01 | 3 177,77 | 9,93 | 0,0144 | -0,0378 | |||
| CNC / Centene Corporation | 58,40 | 1,51 | 3 169,77 | -9,24 | 0,0513 | -0,0118 | |||
| LULU / lululemon athletica inc. | 13,26 | -0,04 | 3 150,55 | -16,10 | 0,0510 | -0,0169 | |||
| HSY / The Hershey Company | 18,84 | 1,13 | 3 126,59 | -1,88 | 0,0506 | -0,0070 | |||
| INVH / Invitation Homes Inc. | 95,03 | 0,76 | 3 116,86 | -5,16 | 0,0141 | -0,0453 | |||
| IQV * / IQVIA Holdings Inc. | 19,68 | -0,82 | 3 100,83 | -11,34 | 0,0502 | -0,0130 | |||
| HPQ / HP Inc. | 126,54 | 1,93 | 3 095,08 | -9,96 | 0,0501 | -0,0121 | |||
| PPL / PPL Corporation | 91,05 | -0,33 | 3 085,60 | -6,45 | 0,0140 | -0,0456 | |||
| LYV / Live Nation Entertainment, Inc. | 20,31 | 2,13 | 3 071,95 | 18,32 | 0,0139 | -0,0330 | |||
| DG / Dollar General Corporation | 26,82 | 1,45 | 3 067,40 | 31,97 | 0,0496 | 0,0076 | |||
| DRI / Darden Restaurants, Inc. | 14,06 | 2,07 | 3 063,61 | 7,08 | 0,0139 | -0,0378 | |||
| CHD / Church & Dwight Co., Inc. | 31,83 | 1,24 | 3 059,23 | -11,62 | 0,0139 | -0,0487 | |||
| VRSN / VeriSign, Inc. | 10,58 | 0,65 | 3 056,27 | 14,50 | 0,0139 | -0,0344 | |||
| VLTO / Veralto Corporation | 30,21 | 1,58 | 3 049,31 | 5,22 | 0,0138 | -0,0386 | |||
| BNS / The Bank of Nova Scotia | 55,01 | 3,42 | 3 041,58 | 20,62 | 0,0138 | -0,0318 | |||
| DOV / Dover Corporation | 16,57 | 1,41 | 3 036,72 | 5,77 | 0,0138 | -0,0381 | |||
| CP / Canadian Pacific Kansas City Limited | 38,22 | 2,91 | 3 036,56 | 16,49 | 0,0138 | -0,0334 | |||
| WBD / Warner Bros. Discovery, Inc. | 262,48 | 2,20 | 3 007,99 | 9,16 | 0,0487 | -0,0011 | |||
| CDW / CDW Corporation | 16,84 | 0,53 | 3 006,58 | 12,03 | 0,0136 | -0,0349 | |||
| MTD / Mettler-Toledo International Inc. | 2,56 | 0,52 | 3 003,41 | 0,00 | 0,0136 | -0,0407 | |||
| HUBS / HubSpot, Inc. | 5,39 | 2,75 | 3 000,93 | 0,12 | 0,0486 | -0,0056 | |||
| LPLA / LPL Financial Holdings Inc. | 7,99 | 8,33 | 2 994,80 | 24,16 | 0,0136 | -0,0300 | |||
| CBOE / Cboe Global Markets, Inc. | 12,83 | 1,54 | 2 992,79 | 4,65 | 0,0136 | -0,0381 | |||
| TDY / Teledyne Technologies Incorporated | 5,84 | 2,15 | 2 992,67 | 5,15 | 0,0136 | -0,0379 | |||
| IP / International Paper Company | 63,88 | 2,01 | 2 991,46 | -10,46 | 0,0136 | -0,0468 | |||
| CNP / CenterPoint Energy, Inc. | 81,36 | 1,63 | 2 989,26 | 3,06 | 0,0136 | -0,0389 | |||
| LEN / Lennar Corporation | 26,92 | 4,06 | 2 977,53 | 0,28 | 0,0482 | -0,0055 | |||
| ESS / Essex Property Trust, Inc. | 10,49 | 0,51 | 2 973,80 | -7,09 | 0,0135 | -0,0444 | |||
| UAL / United Airlines Holdings, Inc. | 37,33 | 1,00 | 2 972,59 | 16,47 | 0,0481 | 0,0020 | |||
| HBAN / Huntington Bancshares Incorporated | 176,30 | 1,35 | 2 954,79 | 13,16 | 0,0134 | -0,0338 | |||
| NTAP / NetApp, Inc. | 27,73 | 2,54 | 2 954,43 | 24,38 | 0,0478 | 0,0049 | |||
| CM / Canadian Imperial Bank of Commerce | 41,41 | 3,45 | 2 939,38 | 30,54 | 0,0476 | 0,0069 | |||
| WY / Weyerhaeuser Company | 114,32 | 0,48 | 2 936,85 | -11,84 | 0,0133 | -0,0469 | |||
| STE / STERIS plc | 12,16 | 1,72 | 2 921,83 | 7,81 | 0,0133 | -0,0357 | |||
| NXPI / NXP Semiconductors N.V. | 13,35 | 1,40 | 2 916,90 | 16,57 | 0,0132 | -0,0320 | |||
| CINF / Cincinnati Financial Corporation | 19,57 | 1,65 | 2 914,74 | 2,47 | 0,0132 | -0,0382 | |||
| ES / Eversource Energy | 45,65 | 1,54 | 2 904,42 | 4,01 | 0,0132 | -0,0373 | |||
| STZ / Constellation Brands, Inc. | 17,63 | -4,28 | 2 867,86 | -15,15 | 0,0464 | -0,0147 | |||
| NTRS / Northern Trust Corporation | 22,59 | 0,84 | 2 864,65 | 29,61 | 0,0130 | -0,0270 | |||
| JBL / Jabil Inc. | 13,11 | -1,03 | 2 860,18 | 58,64 | 0,0463 | 0,0137 | |||
| CNQ / Canadian Natural Resources Limited | 90,74 | 3,42 | 2 852,02 | 5,64 | 0,0462 | -0,0026 | |||
| BRK.A / Berkshire Hathaway Inc. | 0,00 | -0,08 | 2 804,42 | -8,79 | 0,0454 | -0,0102 | |||
| WDC / Western Digital Corporation | 43,04 | 0,23 | 2 754,08 | 58,64 | 0,0125 | -0,0189 | |||
| MAA / Mid-America Apartment Communities, Inc. | 18,54 | 0,55 | 2 744,11 | -11,19 | 0,0124 | -0,0434 | |||
| PODD / Insulet Corporation | 8,71 | 0,45 | 2 735,99 | 20,18 | 0,0124 | -0,0287 | |||
| WRB / W. R. Berkley Corporation | 36,96 | 1,72 | 2 715,58 | 5,02 | 0,0123 | -0,0344 | |||
| HUBB / Hubbell Incorporated | 6,65 | 0,32 | 2 714,67 | 23,82 | 0,0123 | -0,0273 | |||
| CMS / CMS Energy Corporation | 39,04 | 1,83 | 2 704,98 | -6,07 | 0,0123 | -0,0398 | |||
| FE / FirstEnergy Corp. | 66,99 | 1,27 | 2 696,94 | 0,87 | 0,0122 | -0,0361 | |||
| CPAY / Corpay, Inc. | 8,12 | 3,20 | 2 695,85 | -1,80 | 0,0122 | -0,0374 | |||
| ON / ON Semiconductor Corporation | 51,37 | 0,48 | 2 692,18 | 29,42 | 0,0122 | -0,0254 | |||
| RBA / RB Global, Inc. | 25,21 | 1,16 | 2 676,93 | 7,10 | 0,0433 | -0,0019 | |||
| EIX / Edison International | 51,47 | 4,86 | 2 655,86 | -8,17 | 0,0430 | -0,0093 | |||
| K / Kellanova | 33,36 | 2,02 | 2 652,87 | -1,64 | 0,0120 | -0,0367 | |||
| KHC / The Kraft Heinz Company | 102,44 | 0,45 | 2 644,89 | -14,77 | 0,0428 | -0,0133 | |||
| DVN / Devon Energy Corporation | 81,96 | -0,99 | 2 607,20 | -15,79 | 0,0422 | -0,0138 | |||
| LH / Labcorp Holdings Inc. | 9,88 | 1,61 | 2 593,40 | 14,61 | 0,0118 | -0,0291 | |||
| WAT / Waters Corporation | 7,41 | 1,90 | 2 586,65 | -3,50 | 0,0117 | -0,0367 | |||
| EXPE / Expedia Group, Inc. | 15,30 | 0,67 | 2 581,53 | 1,02 | 0,0117 | -0,0345 | |||
| DGX / Quest Diagnostics Incorporated | 14,23 | 2,13 | 2 556,78 | 8,43 | 0,0116 | -0,0310 | |||
| TROW / T. Rowe Price Group, Inc. | 26,42 | 0,50 | 2 549,21 | 5,56 | 0,0116 | -0,0321 | |||
| WSM / Williams-Sonoma, Inc. | 15,60 | -0,20 | 2 548,44 | 3,13 | 0,0116 | -0,0331 | |||
| PTC / PTC Inc. | 14,75 | 2,91 | 2 541,84 | 14,46 | 0,0115 | -0,0286 | |||
| RF / Regions Financial Corporation | 107,90 | -2,24 | 2 537,70 | 5,81 | 0,0115 | -0,0318 | |||
| TPL / Texas Pacific Land Corporation | 2,39 | -3,03 | 2 526,24 | -22,69 | 0,0409 | -0,0182 | |||
| CNI / Canadian National Railway Company | 23,93 | 3,29 | 2 493,16 | 10,59 | 0,0113 | -0,0294 | |||
| ULTA / Ulta Beauty, Inc. | 5,32 | -1,04 | 2 488,68 | 26,31 | 0,0403 | 0,0047 | |||
| RACE / Ferrari N.V. | 5,07 | 0,06 | 2 485,77 | 14,78 | 0,0402 | 0,0011 | |||
| NVR / NVR, Inc. | 0,34 | -1,41 | 2 483,07 | 0,52 | 0,0113 | -0,0334 | |||
| NI / NiSource Inc. | 61,42 | 0,95 | 2 477,77 | 1,58 | 0,0112 | -0,0329 | |||
| PHM / PulteGroup, Inc. | 23,40 | -0,39 | 2 467,30 | 2,18 | 0,0112 | -0,0325 | |||
| MKC / McCormick & Company, Incorporated | 32,43 | 1,74 | 2 458,68 | -6,28 | 0,0398 | -0,0076 | |||
| MFC / Manulife Financial Corporation | 76,34 | 2,69 | 2 440,80 | 5,38 | 0,0111 | -0,0308 | |||
| AEM / Agnico Eagle Mines Limited | 20,42 | 3,10 | 2 432,60 | 13,38 | 0,0394 | 0,0006 | |||
| EME / EMCOR Group, Inc. | 4,53 | -2,22 | 2 425,01 | 41,50 | 0,0110 | -0,0200 | |||
| CTRA / Coterra Energy Inc. | 95,21 | 3,11 | 2 416,43 | -9,45 | 0,0110 | -0,0373 | |||
| LDOS / Leidos Holdings, Inc. | 15,11 | -1,09 | 2 383,62 | 15,64 | 0,0108 | -0,0265 | |||
| DB / Deutsche Bank Aktiengesellschaft | 79,55 | 0,18 | 2 358,25 | 24,59 | 0,0382 | 0,0040 | |||
| DLTR / Dollar Tree, Inc. | 23,57 | -1,15 | 2 333,97 | 30,41 | 0,0106 | -0,0218 | |||
| MKL / Markel Group Inc. | 1,17 | 0,80 | 2 332,54 | 7,69 | 0,0378 | -0,0014 | |||
| IBKR / Interactive Brokers Group, Inc. | 41,81 | 303,91 | 2 316,71 | 35,16 | 0,0105 | -0,0205 | |||
| CFG / Citizens Financial Group, Inc. | 51,55 | 0,41 | 2 306,82 | 9,67 | 0,0105 | -0,0276 | |||
| KIM / Kimco Realty Corporation | 109,20 | -0,09 | 2 295,37 | -1,12 | 0,0104 | -0,0316 | |||
| TRMB / Trimble Inc. | 30,07 | -0,71 | 2 284,99 | 14,91 | 0,0370 | 0,0010 | |||
| SUI / Sun Communities, Inc. | 18,04 | 0,52 | 2 281,94 | -1,16 | 0,0104 | -0,0314 | |||
| TPR / Tapestry, Inc. | 25,90 | 2,40 | 2 274,54 | 27,70 | 0,0103 | -0,0219 | |||
| IFF / International Flavors & Fragrances Inc. | 30,88 | 1,61 | 2 271,24 | -3,70 | 0,0103 | -0,0323 | |||
| DOW / Dow Inc. | 84,77 | 2,16 | 2 244,72 | -22,53 | 0,0363 | -0,0161 | |||
| TRP / TC Energy Corporation | 45,91 | 3,40 | 2 241,19 | 6,89 | 0,0102 | -0,0277 | |||
| STLD / Steel Dynamics, Inc. | 17,28 | -1,70 | 2 212,47 | 0,60 | 0,0100 | -0,0297 | |||
| LII / Lennox International Inc. | 3,85 | -0,62 | 2 209,08 | 1,58 | 0,0100 | -0,0293 | |||
| FSLR / First Solar, Inc. | 13,26 | 0,44 | 2 194,70 | 31,50 | 0,0100 | -0,0202 | |||
| KEY / KeyCorp | 125,56 | 0,17 | 2 187,30 | 9,13 | 0,0354 | -0,0008 | |||
| FFIV / F5, Inc. | 7,40 | -0,34 | 2 177,70 | 10,16 | 0,0099 | -0,0259 | |||
| EL / The Estée Lauder Companies Inc. | 26,90 | 1,28 | 2 173,88 | 24,00 | 0,0352 | 0,0035 | |||
| PFG / Principal Financial Group, Inc. | 27,35 | 0,36 | 2 172,02 | -5,52 | 0,0099 | -0,0317 | |||
| BIIB / Biogen Inc. | 17,29 | 1,51 | 2 171,53 | -6,83 | 0,0099 | -0,0323 | |||
| HEIA / Heico Corp. - Class A | 8,36 | 0,99 | 2 164,13 | 23,86 | 0,0098 | -0,0218 | |||
| FDS / FactSet Research Systems Inc. | 4,83 | 0,62 | 2 158,21 | -1,01 | 0,0098 | -0,0296 | |||
| HAL / Halliburton Company | 105,36 | 1,56 | 2 147,31 | -18,42 | 0,0348 | -0,0128 | |||
| LUV / Southwest Airlines Co. | 66,16 | -2,91 | 2 146,30 | -6,21 | 0,0097 | -0,0316 | |||
| VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF | 10,48 | 3,18 | 2 145,58 | 8,86 | 0,0097 | -0,0259 | |||
| NTRA / Natera, Inc. | 12,68 | 2,28 | 2 141,59 | 22,19 | 0,0097 | -0,0220 | |||
| EVRG / Evergy, Inc. | 30,97 | 1,71 | 2 134,54 | 1,68 | 0,0097 | -0,0283 | |||
| FWONK / Formula One Group | 20,30 | -0,29 | 2 121,35 | 15,77 | 0,0096 | -0,0235 | |||
| ZBH / Zimmer Biomet Holdings, Inc. | 23,25 | 0,86 | 2 120,75 | -18,72 | 0,0343 | -0,0128 | |||
| PKG / Packaging Corporation of America | 11,20 | 1,60 | 2 111,45 | -3,31 | 0,0342 | -0,0053 | |||
| GWRE / Guidewire Software, Inc. | 8,92 | 2,42 | 2 100,84 | 28,71 | 0,0095 | -0,0200 | |||
| GPC / Genuine Parts Company | 17,31 | 1,53 | 2 099,78 | 3,38 | 0,0095 | -0,0272 | |||
| GEN / Gen Digital Inc. | 71,25 | 2,24 | 2 094,74 | 13,25 | 0,0095 | -0,0239 | |||
| PINS / Pinterest, Inc. | 57,94 | -0,12 | 2 077,79 | 15,54 | 0,0336 | 0,0011 | |||
| UDR / UDR, Inc. | 50,66 | -0,72 | 2 068,25 | -10,26 | 0,0094 | -0,0323 | |||
| PNR / Pentair plc | 20,10 | -0,11 | 2 063,28 | 17,22 | 0,0094 | -0,0225 | |||
| FTV / Fortive Corporation | 39,41 | 2,18 | 2 054,64 | -27,21 | 0,0333 | -0,0178 | |||
| SU / Suncor Energy Inc. | 54,63 | 3,08 | 2 046,44 | -0,28 | 0,0093 | -0,0278 | |||
| TSN / Tyson Foods, Inc. | 36,50 | 1,51 | 2 042,09 | -11,01 | 0,0331 | -0,0084 | |||
| WST / West Pharmaceutical Services, Inc. | 9,32 | 0,92 | 2 038,52 | -1,37 | 0,0330 | -0,0044 | |||
| FIX / Comfort Systems USA, Inc. | 3,77 | -0,79 | 2 022,81 | 65,04 | 0,0092 | -0,0130 | |||
| SNA / Snap-on Incorporated | 6,50 | 1,25 | 2 021,26 | -6,51 | 0,0092 | -0,0299 | |||
| LNT / Alliant Energy Corporation | 33,30 | 1,47 | 2 013,87 | -4,65 | 0,0091 | -0,0291 | |||
| REG / Regency Centers Corporation | 28,09 | -0,31 | 2 001,12 | -3,73 | 0,0091 | -0,0285 | |||
| ROL / Rollins, Inc. | 35,24 | 1,45 | 1 988,24 | 5,94 | 0,0090 | -0,0249 | |||
| ZBRA / Zebra Technologies Corporation | 6,43 | 0,96 | 1 981,76 | 10,18 | 0,0090 | -0,0235 | |||
| TOST / Toast, Inc. | 44,41 | 1,06 | 1 967,00 | 34,94 | 0,0089 | -0,0174 | |||
| DOC / Healthpeak Properties, Inc. | 111,44 | -0,10 | 1 951,33 | -13,49 | 0,0089 | -0,0319 | |||
| NTNX / Nutanix, Inc. | 25,52 | -0,46 | 1 950,39 | 9,00 | 0,0316 | -0,0008 | |||
| ZM / Zoom Communications Inc. | 24,95 | 0,62 | 1 945,71 | 6,37 | 0,0315 | -0,0016 | |||
| RS / Reliance, Inc. | 6,16 | -2,87 | 1 932,07 | 5,59 | 0,0313 | -0,0018 | |||
| CASY / Casey's General Stores, Inc. | 3,79 | -0,01 | 1 931,53 | 17,55 | 0,0088 | -0,0209 | |||
| EXPD / Expeditors International of Washington, Inc. | 16,87 | 0,12 | 1 927,56 | -4,88 | 0,0087 | -0,0279 | |||
| CPT / Camden Property Trust | 17,09 | -0,47 | 1 926,10 | -8,29 | 0,0087 | -0,0292 | |||
| WPC / W. P. Carey Inc. | 30,78 | 0,10 | 1 920,00 | -1,05 | 0,0087 | -0,0264 | |||
| MOH / Molina Healthcare, Inc. | 6,43 | -0,76 | 1 916,58 | -10,24 | 0,0310 | -0,0076 | |||
| PSTG / Pure Storage, Inc. | 33,27 | 0,94 | 1 915,57 | 31,28 | 0,0310 | 0,0046 | |||
| CLX / The Clorox Company | 15,85 | 1,75 | 1 902,57 | -17,03 | 0,0086 | -0,0328 | |||
| EQH / Equitable Holdings, Inc. | 33,83 | -0,07 | 1 897,91 | 7,62 | 0,0086 | -0,0233 | |||
| ARE / Alexandria Real Estate Equities, Inc. | 26,08 | 0,05 | 1 894,26 | -21,45 | 0,0307 | -0,0129 | |||
| EG / Everest Group, Ltd. | 5,56 | -0,32 | 1 889,45 | -6,76 | 0,0086 | -0,0281 | |||
| TER / Teradyne, Inc. | 20,97 | 0,24 | 1 885,87 | 9,12 | 0,0305 | -0,0007 | |||
| BAX / Baxter International Inc. | 62,19 | 1,86 | 1 883,12 | -9,89 | 0,0305 | -0,0073 | |||
| DKNG / DraftKings Inc. | 43,76 | 1,56 | 1 876,92 | 31,16 | 0,0304 | 0,0045 | |||
| LVS / Las Vegas Sands Corp. | 43,07 | 4,42 | 1 874,06 | 17,61 | 0,0085 | -0,0203 | |||
| GPN / Global Payments Inc. | 23,39 | 0,15 | 1 872,38 | -18,14 | 0,0085 | -0,0329 | |||
| OKTA / Okta, Inc. | 18,73 | 5,26 | 1 872,26 | 0,01 | 0,0303 | -0,0035 | |||
| MAS / Masco Corporation | 28,87 | 6,57 | 1 858,25 | -1,37 | 0,0084 | -0,0256 | |||
| TWLO / Twilio Inc. | 14,91 | -0,55 | 1 854,70 | 26,32 | 0,0300 | 0,0035 | |||
| ALC / Alcon Inc. | 20,87 | 3,92 | 1 850,65 | -2,87 | 0,0300 | -0,0045 | |||
| BALL / Ball Corporation | 32,84 | -1,82 | 1 841,94 | 5,76 | 0,0084 | -0,0231 | |||
| SOFI / SoFi Technologies, Inc. | 100,29 | 0,82 | 1 826,24 | 57,87 | 0,0296 | 0,0086 | |||
| CF / CF Industries Holdings, Inc. | 19,82 | -5,78 | 1 823,80 | 10,92 | 0,0295 | -0,0002 | |||
| DPZ / Domino's Pizza, Inc. | 4,05 | 0,90 | 1 823,59 | -1,04 | 0,0083 | -0,0250 | |||
| J / Jacobs Solutions Inc. | 13,80 | -0,29 | 1 813,80 | 8,41 | 0,0082 | -0,0220 | |||
| DECK / Deckers Outdoor Corporation | 17,57 | -1,01 | 1 810,78 | -8,75 | 0,0082 | -0,0277 | |||
| FCNCA / First Citizens BancShares, Inc. | 0,92 | -3,73 | 1 799,16 | 1,59 | 0,0082 | -0,0239 | |||
| L / Loews Corporation | 19,62 | 0,10 | 1 798,48 | -0,17 | 0,0082 | -0,0244 | |||
| MDB / MongoDB, Inc. | 8,55 | 9,53 | 1 796,32 | 31,13 | 0,0291 | 0,0043 | |||
| LYB / LyondellBasell Industries N.V. | 30,88 | -1,00 | 1 786,79 | -18,64 | 0,0081 | -0,0316 | |||
| INSM / Insmed Incorporated | 17,64 | -3,41 | 1 775,74 | 27,41 | 0,0287 | 0,0035 | |||
| USFD / US Foods Holding Corp. | 23,00 | -0,00 | 1 771,33 | 17,64 | 0,0080 | -0,0192 | |||
| CW / Curtiss-Wright Corporation | 3,62 | -0,00 | 1 769,41 | 53,99 | 0,0080 | -0,0127 | |||
| JLL / Jones Lang LaSalle Incorporated | 6,88 | -0,92 | 1 760,30 | 2,22 | 0,0080 | -0,0231 | |||
| AVY / Avery Dennison Corporation | 10,02 | 0,59 | 1 757,84 | -0,82 | 0,0080 | -0,0241 | |||
| APTV / Aptiv PLC | 25,60 | -4,26 | 1 746,64 | 9,77 | 0,0079 | -0,0208 | |||
| HOLX / Hologic, Inc. | 26,80 | -0,05 | 1 746,40 | 5,43 | 0,0079 | -0,0220 | |||
| JNPR / Juniper Networks, Inc. | 43,50 | 0,45 | 1 737,12 | 10,83 | 0,0079 | -0,0205 | |||
| TW / Tradeweb Markets Inc. | 11,86 | 0,77 | 1 736,03 | -0,63 | 0,0079 | -0,0237 | |||
| DT / Dynatrace, Inc. | 31,40 | 3,58 | 1 733,76 | 21,28 | 0,0079 | -0,0180 | |||
| GLPI / Gaming and Leisure Properties, Inc. | 37,01 | -1,19 | 1 727,46 | -9,38 | 0,0078 | -0,0266 | |||
| COO / The Cooper Companies, Inc. | 24,25 | 1,77 | 1 725,96 | -14,15 | 0,0279 | -0,0084 | |||
| TXT / Textron Inc. | 21,40 | -0,49 | 1 717,84 | 10,59 | 0,0078 | -0,0203 | |||
| OMC / Omnicom Group Inc. | 23,81 | 1,47 | 1 712,99 | -11,96 | 0,0078 | -0,0274 | |||
| SSNC / SS&C Technologies Holdings, Inc. | 20,57 | 0,81 | 1 702,97 | -0,07 | 0,0077 | -0,0231 | |||
| HST / Host Hotels & Resorts, Inc. | 110,32 | -0,96 | 1 694,45 | 7,06 | 0,0077 | -0,0209 | |||
| SLF / Sun Life Financial Inc. | 25,42 | 3,36 | 1 691,57 | 20,17 | 0,0077 | -0,0178 | |||
| AFRM / Affirm Holdings, Inc. | 24,20 | 3,97 | 1 672,90 | 59,07 | 0,0271 | 0,0081 | |||
| WPM / Wheaton Precious Metals Corp. | 18,55 | 3,10 | 1 668,58 | 19,48 | 0,0076 | -0,0177 | |||
| DOCU / DocuSign, Inc. | 21,40 | 0,08 | 1 666,85 | -4,23 | 0,0076 | -0,0239 | |||
| THC / Tenet Healthcare Corporation | 9,46 | -4,59 | 1 665,38 | 24,85 | 0,0076 | -0,0166 | |||
| BXP / Boston Properties, Inc. | 24,47 | 4,33 | 1 651,02 | 4,77 | 0,0075 | -0,0210 | |||
| CSL / Carlisle Companies Incorporated | 4,38 | -3,35 | 1 636,53 | 5,99 | 0,0074 | -0,0205 | |||
| SFM / Sprouts Farmers Market, Inc. | 9,92 | -4,68 | 1 632,88 | 2,82 | 0,0074 | -0,0213 | |||
| RDDT / Reddit, Inc. | 10,84 | 6,26 | 1 631,76 | 52,53 | 0,0264 | 0,0071 | |||
| TRU / TransUnion | 18,54 | 1,51 | 1 631,50 | 7,63 | 0,0074 | -0,0200 | |||
| IEX / IDEX Corporation | 9,19 | -0,22 | 1 613,75 | -3,20 | 0,0073 | -0,0228 | |||
| Z / Zillow Group, Inc. | 23,00 | 1,83 | 1 611,33 | 4,04 | 0,0073 | -0,0207 | |||
| AMH / American Homes 4 Rent | 44,47 | -1,00 | 1 604,00 | -5,55 | 0,0260 | -0,0047 | |||
| JKHY / Jack Henry & Associates, Inc. | 8,84 | 0,50 | 1 593,29 | -0,84 | 0,0072 | -0,0218 | |||
| WSO / Watsco, Inc. | 3,57 | 0,09 | 1 577,55 | -13,04 | 0,0072 | -0,0256 | |||
| BBY / Best Buy Co., Inc. | 23,40 | 1,83 | 1 570,51 | -7,14 | 0,0254 | -0,0052 | |||
| ALGN / Align Technology, Inc. | 8,24 | -2,35 | 1 560,66 | 16,38 | 0,0253 | 0,0010 | |||
| FNF / Fidelity National Financial, Inc. | 27,76 | 2,13 | 1 555,95 | -12,02 | 0,0071 | -0,0249 | |||
| NWSA / News Corporation | 52,17 | 0,79 | 1 550,55 | 10,04 | 0,0070 | -0,0184 | |||
| UNM / Unum Group | 19,14 | -5,27 | 1 545,86 | -6,08 | 0,0070 | -0,0227 | |||
| ALLE / Allegion plc | 10,72 | -0,42 | 1 545,26 | 10,01 | 0,0070 | -0,0184 | |||
| ELS / Equity LifeStyle Properties, Inc. | 25,00 | -0,60 | 1 541,79 | -8,09 | 0,0070 | -0,0233 | |||
| RPM / RPM International Inc. | 13,96 | -0,96 | 1 533,45 | -5,96 | 0,0070 | -0,0225 | |||
| BURL / Burlington Stores, Inc. | 6,55 | -0,81 | 1 523,76 | -3,18 | 0,0069 | -0,0215 | |||
| CRDO / Credo Technology Group Holding Ltd | 16,38 | 2,70 | 1 516,20 | 136,78 | 0,0069 | -0,0047 | |||
| DUOL / Duolingo, Inc. | 3,65 | 3,29 | 1 495,73 | 36,38 | 0,0068 | -0,0130 | |||
| OHI / Omega Healthcare Investors, Inc. | 40,77 | 3,06 | 1 494,05 | -0,81 | 0,0068 | -0,0205 | |||
| LAMR / Lamar Advertising Company | 12,21 | -0,82 | 1 481,69 | 5,79 | 0,0067 | -0,0186 | |||
| SWKS / Skyworks Solutions, Inc. | 19,76 | -4,74 | 1 472,21 | 9,83 | 0,0067 | -0,0176 | |||
| AKAM / Akamai Technologies, Inc. | 18,43 | -1,31 | 1 469,82 | -2,22 | 0,0067 | -0,0205 | |||
| BLDR / Builders FirstSource, Inc. | 12,56 | -6,05 | 1 465,08 | -12,25 | 0,0066 | -0,0235 | |||
| B / Barrick Mining Corporation | 70,11 | 1,81 | 1 459,63 | 9,17 | 0,0236 | -0,0005 | |||
| GGG / Graco Inc. | 16,84 | -1,34 | 1 447,68 | 1,56 | 0,0066 | -0,0192 | |||
| ILMN / Illumina, Inc. | 15,15 | -7,44 | 1 445,75 | 11,30 | 0,0066 | -0,0169 | |||
| FOXA / Fox Corporation | 25,55 | -0,74 | 1 431,81 | -1,72 | 0,0232 | -0,0032 | |||
| ACM / AECOM | 12,61 | -0,90 | 1 423,20 | 20,61 | 0,0230 | 0,0017 | |||
| RKLB / Rocket Lab Corporation | 39,68 | 1 419,43 | 0,0230 | 0,0230 | |||||
| RGA / Reinsurance Group of America, Incorporated | 7,14 | -0,15 | 1 416,05 | 0,59 | 0,0064 | -0,0190 | |||
| COHR / Coherent Corp. | 15,85 | 0,36 | 1 413,79 | 37,87 | 0,0229 | 0,0043 | |||
| BJ / BJ's Wholesale Club Holdings, Inc. | 13,09 | -0,22 | 1 411,78 | -5,71 | 0,0064 | -0,0207 | |||
| TKO / TKO Group Holdings, Inc. | 7,75 | -2,84 | 1 410,18 | 15,69 | 0,0064 | -0,0156 | |||
| EWBC / East West Bancorp, Inc. | 13,92 | -1,24 | 1 405,82 | 11,11 | 0,0064 | -0,0165 | |||
| CHRW / C.H. Robinson Worldwide, Inc. | 14,64 | 0,39 | 1 404,99 | -5,94 | 0,0064 | -0,0206 | |||
| MOS / The Mosaic Company | 38,50 | -0,12 | 1 404,51 | 34,90 | 0,0064 | -0,0125 | |||
| JBHT / J.B. Hunt Transport Services, Inc. | 9,71 | -3,33 | 1 394,96 | -6,17 | 0,0063 | -0,0206 | |||
| WWD / Woodward, Inc. | 5,63 | 0,13 | 1 378,92 | 34,47 | 0,0063 | -0,0123 | |||
| INCY / Incyte Corporation | 20,14 | 0,69 | 1 371,22 | 13,24 | 0,0062 | -0,0157 | |||
| FTI / TechnipFMC plc | 39,80 | -1,78 | 1 370,77 | 6,75 | 0,0062 | -0,0170 | |||
| BAH * / Booz Allen Hamilton Holding Corporation | 13,14 | 0,50 | 1 367,98 | 0,07 | 0,0221 | -0,0026 | |||
| OC / Owens Corning | 9,95 | 1,34 | 1 367,98 | -2,42 | 0,0062 | -0,0191 | |||
| RVTY / Revvity, Inc. | 14,09 | -2,04 | 1 362,67 | -10,45 | 0,0062 | -0,0213 | |||
| XPO / XPO, Inc. | 10,76 | -1,96 | 1 358,27 | 15,09 | 0,0062 | -0,0152 | |||
| BWXT / BWX Technologies, Inc. | 9,38 | -0,24 | 1 351,57 | 45,69 | 0,0219 | 0,0051 | |||
| PFGC / Performance Food Group Company | 15,36 | -0,35 | 1 343,35 | 10,85 | 0,0061 | -0,0158 | |||
| BG / Bunge Global SA | 16,67 | -0,05 | 1 338,04 | 4,99 | 0,0061 | -0,0170 | |||
| AIZ / Assurant, Inc. | 6,78 | 1,33 | 1 338,04 | -4,60 | 0,0061 | -0,0193 | |||
| NDSN / Nordson Corporation | 6,20 | 0,36 | 1 329,29 | 6,65 | 0,0060 | -0,0165 | |||
| FNV / Franco-Nevada Corporation | 8,09 | 3,07 | 1 327,61 | 7,60 | 0,0060 | -0,0163 | |||
| CUBE / CubeSmart | 31,23 | -0,56 | 1 327,11 | -1,05 | 0,0060 | -0,0182 | |||
| MANH / Manhattan Associates, Inc. | 6,71 | 0,05 | 1 325,40 | 14,18 | 0,0060 | -0,0150 | |||
| RL / Ralph Lauren Corporation | 4,83 | -1,11 | 1 325,16 | 22,88 | 0,0214 | 0,0020 | |||
| PNW / Pinnacle West Capital Corporation | 14,78 | 2,19 | 1 322,48 | -4,01 | 0,0060 | -0,0189 | |||
| RPRX / Royalty Pharma plc | 36,38 | -0,82 | 1 310,69 | 14,79 | 0,0059 | -0,0147 | |||
| CCO / Cameco Corporation | 17,57 | 2,82 | 1 304,50 | 85,48 | 0,0211 | 0,0084 | |||
| PAYC / Paycom Software, Inc. | 5,62 | 3,03 | 1 301,29 | 9,13 | 0,0211 | -0,0005 | |||
| VTRS / Viatris Inc. | 145,12 | 0,34 | 1 295,88 | 2,87 | 0,0210 | -0,0018 | |||
| HEI / HEICO Corporation | 3,93 | 2,34 | 1 288,97 | 25,63 | 0,0058 | -0,0127 | |||
| CRS / Carpenter Technology Corporation | 4,66 | -6,92 | 1 287,23 | 41,99 | 0,0058 | -0,0106 | |||
| SGI / Somnigroup International Inc. | 18,86 | 0,47 | 1 283,32 | 14,18 | 0,0058 | -0,0145 | |||
| TLN / Talen Energy Corporation | 4,41 | -0,32 | 1 281,10 | 45,16 | 0,0058 | -0,0101 | |||
| UTHR / United Therapeutics Corporation | 4,45 | -0,19 | 1 278,38 | -6,96 | 0,0058 | -0,0190 | |||
| POOL / Pool Corporation | 4,38 | -1,61 | 1 277,94 | -9,92 | 0,0207 | -0,0050 | |||
| GL / Globe Life Inc. | 10,28 | -1,05 | 1 277,64 | -6,63 | 0,0058 | -0,0189 | |||
| NTR / Nutrien Ltd. | 21,90 | 3,36 | 1 276,33 | 21,36 | 0,0058 | -0,0132 | |||
| EHC / Encompass Health Corporation | 10,38 | -0,29 | 1 273,01 | 20,72 | 0,0058 | -0,0133 | |||
| CG / The Carlyle Group Inc. | 24,72 | 1,76 | 1 270,59 | 19,99 | 0,0058 | -0,0134 | |||
| SJM / The J. M. Smucker Company | 12,90 | -1,10 | 1 266,31 | -17,98 | 0,0057 | -0,0222 | |||
| SWK / Stanley Black & Decker, Inc. | 18,66 | 0,49 | 1 264,49 | -11,44 | 0,0205 | -0,0053 | |||
| FRT / Federal Realty Investment Trust | 13,27 | 1,88 | 1 260,81 | -1,07 | 0,0057 | -0,0173 | |||
| CAG / Conagra Brands, Inc. | 61,37 | 1,60 | 1 256,24 | -22,02 | 0,0203 | -0,0088 | |||
| ENTG / Entegris, Inc. | 15,57 | 0,14 | 1 256,06 | -7,68 | 0,0203 | -0,0043 | |||
| ITT / ITT Inc. | 8,00 | -3,38 | 1 254,38 | 17,32 | 0,0057 | -0,0136 | |||
| UHS / Universal Health Services, Inc. | 6,90 | -1,25 | 1 249,22 | -4,80 | 0,0057 | -0,0181 | |||
| DTM / DT Midstream, Inc. | 11,35 | 1,58 | 1 247,67 | 15,72 | 0,0057 | -0,0138 | |||
| EPAM / EPAM Systems, Inc. | 6,99 | 0,30 | 1 235,12 | 5,04 | 0,0200 | -0,0013 | |||
| SOLV / Solventum Corporation | 16,25 | 0,18 | 1 232,65 | -0,08 | 0,0056 | -0,0167 | |||
| NBIX / Neurocrine Biosciences, Inc. | 9,81 | -1,36 | 1 232,65 | 12,10 | 0,0056 | -0,0143 | |||
| RNR / RenaissanceRe Holdings Ltd. | 5,06 | -1,91 | 1 229,88 | -0,72 | 0,0056 | -0,0168 | |||
| CIEN / Ciena Corporation | 15,09 | 0,69 | 1 227,14 | 35,51 | 0,0056 | -0,0108 | |||
| HAS / Hasbro, Inc. | 16,57 | 0,67 | 1 223,53 | 20,86 | 0,0198 | 0,0015 | |||
| EGP / EastGroup Properties, Inc. | 7,31 | 1,51 | 1 221,12 | -3,70 | 0,0055 | -0,0174 | |||
| VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF | 21,42 | 8,67 | 1 221,02 | 21,88 | 0,0055 | -0,0126 | |||
| EXEL / Exelixis, Inc. | 27,47 | -4,20 | 1 210,70 | 14,37 | 0,0196 | 0,0005 | |||
| OWL / Blue Owl Capital Inc. | 62,95 | 4,20 | 1 209,24 | -0,12 | 0,0196 | -0,0023 | |||
| NVT / nVent Electric plc | 16,46 | -1,65 | 1 205,72 | 37,43 | 0,0055 | -0,0104 | |||
| CCK / Crown Holdings, Inc. | 11,69 | -1,28 | 1 203,51 | 13,89 | 0,0055 | -0,0136 | |||
| FN / Fabrinet | 4,08 | -0,48 | 1 201,22 | 48,49 | 0,0054 | -0,0092 | |||
| AR / Antero Resources Corporation | 29,80 | 1,19 | 1 200,25 | 0,79 | 0,0054 | -0,0161 | |||
| APG / APi Group Corporation | 23,49 | 1,97 | 1 199,36 | 45,57 | 0,0194 | 0,0045 | |||
| RGLD / Royal Gold, Inc. | 6,71 | 0,15 | 1 193,16 | 8,93 | 0,0054 | -0,0144 | |||
| TXRH / Texas Roadhouse, Inc. | 6,36 | -1,96 | 1 191,35 | 10,27 | 0,0054 | -0,0141 | |||
| HII / Huntington Ingalls Industries, Inc. | 4,89 | 0,19 | 1 181,10 | 18,56 | 0,0054 | -0,0127 | |||
| KMX / CarMax, Inc. | 17,56 | -2,89 | 1 180,53 | -16,23 | 0,0191 | -0,0064 | |||
| BRX / Brixmor Property Group Inc. | 45,26 | -0,43 | 1 178,63 | -2,35 | 0,0053 | -0,0165 | |||
| FTAI / FTAI Aviation Ltd. | 10,04 | -3,77 | 1 154,97 | -0,29 | 0,0187 | -0,0022 | |||
| REXR / Rexford Industrial Realty, Inc. | 32,46 | 5,70 | 1 154,63 | -3,97 | 0,0052 | -0,0165 | |||
| OVV / Ovintiv Inc. | 30,29 | -0,44 | 1 152,46 | -11,49 | 0,0052 | -0,0183 | |||
| ATI / ATI Inc. | 13,33 | -4,07 | 1 150,95 | 59,18 | 0,0052 | -0,0079 | |||
| MRNA / Moderna, Inc. | 41,71 | 3,25 | 1 150,74 | 0,48 | 0,0186 | -0,0021 | |||
| LECO / Lincoln Electric Holdings, Inc. | 5,50 | -1,06 | 1 141,17 | 8,44 | 0,0052 | -0,0138 | |||
| LKQ / LKQ Corporation | 30,74 | -0,62 | 1 137,77 | -13,54 | 0,0184 | -0,0054 | |||
| RBC / RBC Bearings Incorporated | 2,95 | 0,45 | 1 133,84 | 20,12 | 0,0051 | -0,0119 | |||
| SCI / Service Corporation International | 13,89 | -1,71 | 1 130,98 | -0,24 | 0,0051 | -0,0154 | |||
| TRI / Thomson Reuters Corporation | 5,62 | 2,57 | 1 129,59 | 19,52 | 0,0051 | -0,0120 | |||
| WTRG / Essential Utilities, Inc. | 30,41 | 2,34 | 1 129,34 | -3,85 | 0,0051 | -0,0161 | |||
| DKS / DICK'S Sporting Goods, Inc. | 5,70 | -2,51 | 1 128,19 | -4,32 | 0,0051 | -0,0162 | |||
| NNN / NNN REIT, Inc. | 26,12 | -0,88 | 1 128,05 | 0,35 | 0,0051 | -0,0152 | |||
| IPG / The Interpublic Group of Companies, Inc. | 45,91 | -0,44 | 1 123,77 | -10,26 | 0,0051 | -0,0175 | |||
| SNX / TD SYNNEX Corporation | 8,25 | 10,13 | 1 119,34 | 43,76 | 0,0051 | -0,0090 | |||
| ADC / Agree Realty Corporation | 15,32 | 2,70 | 1 119,04 | -2,79 | 0,0051 | -0,0157 | |||
| HRL / Hormel Foods Corporation | 36,87 | 2,23 | 1 115,19 | -0,05 | 0,0181 | -0,0021 | |||
| KD / Kyndryl Holdings, Inc. | 26,57 | -1,86 | 1 114,78 | 31,14 | 0,0180 | 0,0027 | |||
| ROKU / Roku, Inc. | 12,68 | 1,38 | 1 114,08 | 26,49 | 0,0180 | 0,0021 | |||
| ATR / AptarGroup, Inc. | 7,08 | -1,15 | 1 107,47 | 4,21 | 0,0050 | -0,0142 | |||
| IOT / Samsara Inc. | 27,80 | 18,33 | 1 106,01 | 22,81 | 0,0179 | 0,0016 | |||
| NLY / Annaly Capital Management, Inc. | 58,70 | 4,16 | 1 104,76 | -3,48 | 0,0179 | -0,0028 | |||
| TOL / Toll Brothers, Inc. | 9,68 | -2,90 | 1 104,46 | 4,96 | 0,0050 | -0,0140 | |||
| FTS / Fortis Inc. | 23,03 | 3,41 | 1 099,40 | 8,40 | 0,0178 | -0,0005 | |||
| ALLY / Ally Financial Inc. | 28,16 | 0,02 | 1 096,93 | 6,82 | 0,0050 | -0,0136 | |||
| EMN / Eastman Chemical Company | 14,66 | 0,55 | 1 094,49 | -14,80 | 0,0050 | -0,0183 | |||
| ALAB * / Astera Labs, Inc. | 12,05 | 29,60 | 1 089,49 | 96,38 | 0,0176 | 0,0076 | |||
| RIVN / Rivian Automotive, Inc. | 79,08 | 2,57 | 1 086,51 | 13,20 | 0,0176 | 0,0002 | |||
| CNH / CNH Industrial N.V. | 83,74 | -7,68 | 1 085,22 | -2,57 | 0,0049 | -0,0152 | |||
| LBRDK / Liberty Broadband Corporation | 10,98 | -0,25 | 1 080,01 | 15,39 | 0,0049 | -0,0120 | |||
| NCLH / Norwegian Cruise Line Holdings Ltd. | 53,24 | -1,33 | 1 079,80 | 5,54 | 0,0175 | -0,0010 | |||
| FHN / First Horizon Corporation | 50,81 | -4,48 | 1 077,12 | 4,27 | 0,0049 | -0,0138 | |||
| RBRK / Rubrik, Inc. | 12,02 | 73,11 | 1 077,11 | 154,33 | 0,0174 | 0,0098 | |||
| SF / Stifel Financial Corp. | 10,38 | -2,29 | 1 076,96 | 7,58 | 0,0049 | -0,0132 | |||
| CNM / Core & Main, Inc. | 17,83 | -0,45 | 1 075,81 | 24,36 | 0,0049 | -0,0108 | |||
| AMRZ / Amrize AG | 21,35 | 1 065,03 | 0,0172 | 0,0172 | |||||
| FER / Ferrovial SE | 19,96 | 3,11 | 1 064,58 | 22,97 | 0,0172 | 0,0016 | |||
| IONQ / IonQ, Inc. | 24,77 | 15,21 | 1 064,26 | 124,31 | 0,0172 | 0,0086 | |||
| CLH / Clean Harbors, Inc. | 4,58 | -0,95 | 1 059,56 | 16,18 | 0,0048 | -0,0117 | |||
| ARMK / Aramark | 25,06 | -1,45 | 1 049,19 | 19,54 | 0,0048 | -0,0111 | |||
| BMRN / BioMarin Pharmaceutical Inc. | 19,00 | 0,00 | 1 044,64 | -22,24 | 0,0047 | -0,0195 | |||
| NFG / National Fuel Gas Company | 12,30 | -2,23 | 1 041,83 | 4,58 | 0,0169 | -0,0011 | |||
| EVR / Evercore Inc. | 3,84 | -0,65 | 1 036,18 | 34,31 | 0,0047 | -0,0092 | |||
| VV / Vanguard Index Funds - Vanguard Large-Cap ETF | 3,59 | 3,30 | 1 025,60 | 14,66 | 0,0047 | -0,0115 | |||
| ERIE / Erie Indemnity Company | 2,95 | 0,29 | 1 024,17 | -17,00 | 0,0046 | -0,0177 | |||
| KNSL / Kinsale Capital Group, Inc. | 2,11 | 0,10 | 1 021,14 | -0,48 | 0,0046 | -0,0139 | |||
| TAP / Molson Coors Beverage Company | 21,21 | 0,44 | 1 019,93 | -20,65 | 0,0046 | -0,0186 | |||
| MTZ / MasTec, Inc. | 5,97 | 4,09 | 1 017,86 | 52,00 | 0,0046 | -0,0075 | |||
| AU / AngloGold Ashanti plc | 22,28 | 6,10 | 1 017,75 | 29,19 | 0,0046 | -0,0096 | |||
| QXO / QXO, Inc. | 47,19 | 91,00 | 1 016,52 | 203,86 | 0,0165 | 0,0104 | |||
| QSR / Restaurant Brands International Inc. | 15,30 | 8,01 | 1 015,14 | 7,47 | 0,0046 | -0,0125 | |||
| AMCR / Amcor plc | 110,23 | 61,85 | 1 013,00 | 53,34 | 0,0164 | 0,0045 | |||
| SEIC / SEI Investments Company | 11,23 | -2,02 | 1 009,09 | 13,42 | 0,0046 | -0,0115 | |||
| COOP / Mr. Cooper Group Inc. | 6,73 | -2,27 | 1 004,49 | 21,93 | 0,0046 | -0,0103 | |||
| ZION / Zions Bancorporation, National Association | 19,31 | 3,11 | 1 002,87 | 7,41 | 0,0045 | -0,0123 | |||
| CACI / CACI International Inc | 2,10 | -2,31 | 1 002,86 | 26,92 | 0,0045 | -0,0097 | |||
| BPOP / Popular, Inc. | 9,02 | -1,62 | 994,29 | 17,38 | 0,0045 | -0,0108 | |||
| AVAV / AeroVironment, Inc. | 3,48 | 14,25 | 991,09 | 173,14 | 0,0045 | -0,0021 | |||
| PEN / Penumbra, Inc. | 3,86 | 5,04 | 990,76 | 0,81 | 0,0045 | -0,0133 | |||
| INGR / Ingredion Incorporated | 7,27 | 0,31 | 985,53 | 0,61 | 0,0045 | -0,0132 | |||
| CCEP / Coca-Cola Europacific Partners PLC | 10,68 | 8,08 | 984,80 | 14,22 | 0,0045 | -0,0111 | |||
| PBA / Pembina Pipeline Corporation | 26,11 | 3,24 | 980,54 | -3,09 | 0,0044 | -0,0138 | |||
| SSB / SouthState Corporation | 10,65 | -3,92 | 979,67 | -4,74 | 0,0044 | -0,0141 | |||
| RRC / Range Resources Corporation | 24,05 | -0,74 | 978,21 | 1,10 | 0,0044 | -0,0131 | |||
| DAY / Dayforce Inc. | 17,65 | 1,71 | 977,53 | -3,42 | 0,0158 | -0,0025 | |||
| ORI / Old Republic International Corporation | 25,35 | 0,18 | 974,33 | -1,81 | 0,0044 | -0,0135 | |||
| AIT / Applied Industrial Technologies, Inc. | 4,19 | -7,51 | 973,77 | -4,60 | 0,0044 | -0,0140 | |||
| MKTX / MarketAxess Holdings Inc. | 4,36 | -1,08 | 973,62 | 2,11 | 0,0044 | -0,0128 | |||
| GNRC / Generac Holdings Inc. | 6,78 | -2,20 | 970,98 | 10,58 | 0,0044 | -0,0115 | |||
| AFG / American Financial Group, Inc. | 7,69 | -2,68 | 970,11 | -6,48 | 0,0044 | -0,0144 | |||
| UGI / UGI Corporation | 26,33 | -1,81 | 958,88 | 8,14 | 0,0043 | -0,0117 | |||
| OGE / OGE Energy Corp. | 21,57 | 1,52 | 957,08 | -1,97 | 0,0043 | -0,0133 | |||
| MTSI / MACOM Technology Solutions Holdings, Inc. | 6,68 | 0,44 | 956,52 | 43,37 | 0,0155 | 0,0034 | |||
| TTEK / Tetra Tech, Inc. | 26,58 | -2,22 | 955,86 | 20,21 | 0,0155 | 0,0011 | |||
| WBS / Webster Financial Corporation | 17,50 | -2,18 | 955,25 | 3,61 | 0,0043 | -0,0123 | |||
| WBA / Walgreens Boots Alliance, Inc. | 83,12 | -0,30 | 954,21 | 2,46 | 0,0154 | -0,0014 | |||
| HLI / Houlihan Lokey, Inc. | 5,29 | -0,29 | 952,19 | 11,11 | 0,0043 | -0,0112 | |||
| EXAS / Exact Sciences Corporation | 17,91 | 1,53 | 951,60 | 24,63 | 0,0043 | -0,0095 | |||
| BAM / Brookfield Asset Management Ltd. | 17,17 | -0,19 | 950,38 | 14,11 | 0,0154 | 0,0003 | |||
| EPRT / Essential Properties Realty Trust, Inc. | 29,76 | 6,41 | 949,61 | 4,03 | 0,0154 | -0,0011 | |||
| GME / GameStop Corp. | 38,92 | -0,81 | 949,28 | 8,39 | 0,0154 | -0,0005 | |||
| TECH / Bio-Techne Corporation | 18,44 | -0,48 | 948,65 | -12,67 | 0,0043 | -0,0153 | |||
| STAG / STAG Industrial, Inc. | 26,13 | -0,19 | 947,92 | 0,25 | 0,0043 | -0,0128 | |||
| PRI / Primerica, Inc. | 3,46 | -0,93 | 947,19 | -4,71 | 0,0153 | -0,0026 | |||
| ENSG / The Ensign Group, Inc. | 6,13 | 0,53 | 945,55 | 19,85 | 0,0043 | -0,0100 | |||
| HSIC / Henry Schein, Inc. | 12,93 | -11,97 | 944,66 | -6,11 | 0,0043 | -0,0139 | |||
| FR / First Industrial Realty Trust, Inc. | 19,55 | 1,06 | 941,17 | -9,86 | 0,0043 | -0,0146 | |||
| BMI / Badger Meter, Inc. | 3,81 | 0,49 | 934,46 | 29,39 | 0,0042 | -0,0088 | |||
| QRVO / Qorvo, Inc. | 11,01 | -0,05 | 934,44 | 17,20 | 0,0042 | -0,0102 | |||
| AOS / A. O. Smith Corporation | 14,23 | -1,21 | 933,06 | -0,89 | 0,0042 | -0,0128 | |||
| STLA / Stellantis N.V. | 93,14 | 6,64 | 932,90 | -4,77 | 0,0151 | -0,0026 | |||
| HIMS / Hims & Hers Health, Inc. | 18,67 | 1,05 | 930,85 | 70,47 | 0,0151 | 0,0052 | |||
| SNAP / Snap Inc. | 106,97 | -2,29 | 929,58 | -2,52 | 0,0150 | -0,0022 | |||
| OSK / Oshkosh Corporation | 8,18 | 0,05 | 928,88 | 20,74 | 0,0042 | -0,0097 | |||
| CVLT / Commvault Systems, Inc. | 5,32 | -1,51 | 928,04 | 8,84 | 0,0042 | -0,0112 | |||
| AYI / Acuity Inc. | 3,11 | -0,41 | 926,57 | 12,82 | 0,0042 | -0,0106 | |||
| ALB / Albemarle Corporation | 14,73 | 0,38 | 922,98 | -12,65 | 0,0042 | -0,0149 | |||
| RRX / Regal Rexnord Corporation | 6,33 | -0,09 | 917,89 | 27,21 | 0,0042 | -0,0089 | |||
| AES / The AES Corporation | 87,16 | -1,09 | 916,96 | -16,22 | 0,0148 | -0,0049 | |||
| BSY / Bentley Systems, Incorporated | 16,82 | -6,58 | 907,51 | 28,16 | 0,0041 | -0,0087 | |||
| VNO / Vornado Realty Trust | 23,73 | -0,46 | 907,30 | 2,90 | 0,0041 | -0,0118 | |||
| MTCH / Match Group, Inc. | 29,32 | -1,88 | 905,72 | -2,85 | 0,0041 | -0,0127 | |||
| WING / Wingstop Inc. | 2,69 | -3,09 | 904,69 | 44,67 | 0,0041 | -0,0072 | |||
| BEN / Franklin Resources, Inc. | 37,81 | 0,02 | 901,68 | 23,92 | 0,0041 | -0,0091 | |||
| BWA / BorgWarner Inc. | 26,91 | 6,98 | 900,97 | 25,01 | 0,0146 | 0,0016 | |||
| PLNT / Planet Fitness, Inc. | 8,23 | 1,64 | 897,65 | 14,73 | 0,0041 | -0,0101 | |||
| EAT / Brinker International, Inc. | 4,97 | 0,02 | 895,66 | 21,01 | 0,0041 | -0,0093 | |||
| HQY / HealthEquity, Inc. | 8,50 | -3,62 | 890,74 | 14,26 | 0,0040 | -0,0101 | |||
| LAD / Lithia Motors, Inc. | 2,63 | -1,47 | 889,45 | 13,39 | 0,0040 | -0,0101 | |||
| CRBG / Corebridge Financial, Inc. | 25,03 | 3,20 | 888,43 | 16,05 | 0,0040 | -0,0098 | |||
| NYT / The New York Times Company | 15,86 | -0,78 | 887,96 | 11,98 | 0,0040 | -0,0103 | |||
| CR / Crane Company | 4,66 | -0,05 | 885,63 | 23,90 | 0,0040 | -0,0089 | |||
| PARA / Paramount Global | 68,58 | 0,67 | 884,67 | 8,59 | 0,0143 | -0,0004 | |||
| CTRE / CareTrust REIT, Inc. | 28,91 | 0,94 | 884,50 | 8,07 | 0,0040 | -0,0108 | |||
| RHP / Ryman Hospitality Properties, Inc. | 8,94 | 0,48 | 882,33 | 8,43 | 0,0143 | -0,0004 | |||
| PR / Permian Resources Corporation | 64,76 | -0,74 | 882,00 | -2,39 | 0,0040 | -0,0123 | |||
| CRL / Charles River Laboratories International, Inc. | 5,81 | -4,81 | 881,82 | -4,05 | 0,0040 | -0,0126 | |||
| LW / Lamb Weston Holdings, Inc. | 17,00 | -0,44 | 881,32 | -3,15 | 0,0143 | -0,0022 | |||
| FYBR / Frontier Communications Parent, Inc. | 24,12 | -0,97 | 877,93 | 0,52 | 0,0040 | -0,0118 | |||
| MTG / MGIC Investment Corporation | 31,52 | -3,47 | 877,65 | 8,46 | 0,0040 | -0,0106 | |||
| TRNO / Terreno Realty Corporation | 15,65 | 2,31 | 877,25 | -9,26 | 0,0142 | -0,0033 | |||
| AVTR / Avantor, Inc. | 64,85 | -0,15 | 872,93 | -17,09 | 0,0141 | -0,0049 | |||
| AGNC / AGNC Investment Corp. | 94,85 | 10,57 | 871,66 | 6,07 | 0,0141 | -0,0007 | |||
| WYNN / Wynn Resorts, Limited | 9,30 | -1,60 | 871,06 | 10,39 | 0,0040 | -0,0103 | |||
| GIB / CGI Inc. | 8,29 | 3,19 | 871,01 | 8,56 | 0,0040 | -0,0106 | |||
| CART / Maplebear Inc. | 19,25 | 16,56 | 870,87 | 32,19 | 0,0040 | -0,0080 | |||
| BLD / TopBuild Corp. | 2,69 | -2,44 | 870,31 | 3,57 | 0,0039 | -0,0112 | |||
| DCI / Donaldson Company, Inc. | 12,47 | -0,94 | 864,90 | 2,45 | 0,0039 | -0,0113 | |||
| WMS / Advanced Drainage Systems, Inc. | 7,51 | -0,37 | 862,48 | 5,32 | 0,0039 | -0,0109 | |||
| JXN / Jackson Financial Inc. | 9,71 | 3,65 | 861,81 | 9,85 | 0,0039 | -0,0103 | |||
| WTFC / Wintrust Financial Corporation | 6,86 | 0,20 | 850,68 | 10,47 | 0,0039 | -0,0101 | |||
| SPXC / SPX Technologies, Inc. | 5,07 | 1,05 | 849,47 | 31,57 | 0,0039 | -0,0078 | |||
| FLR / Fluor Corporation | 16,53 | -3,69 | 847,28 | 37,84 | 0,0038 | -0,0073 | |||
| AHR / American Healthcare REIT, Inc. | 22,92 | 21,94 | 842,00 | 47,85 | 0,0136 | 0,0033 | |||
| BFB / Brown-Forman Corp. - Class B | 31,27 | 1,93 | 841,52 | -19,18 | 0,0038 | -0,0150 | |||
| CFR / Cullen/Frost Bankers, Inc. | 6,53 | 3,47 | 839,50 | 6,23 | 0,0038 | -0,0105 | |||
| ALSN / Allison Transmission Holdings, Inc. | 8,82 | -1,84 | 837,52 | -2,54 | 0,0038 | -0,0117 | |||
| MLI / Mueller Industries, Inc. | 10,54 | -8,82 | 837,38 | -4,84 | 0,0136 | -0,0024 | |||
| CBSH / Commerce Bancshares, Inc. | 13,44 | -0,40 | 835,57 | -0,49 | 0,0038 | -0,0114 | |||
| KTOS / Kratos Defense & Security Solutions, Inc. | 17,98 | 9,30 | 835,07 | 71,01 | 0,0038 | -0,0050 | |||
| WAL / Western Alliance Bancorporation | 10,64 | -0,38 | 829,52 | 1,12 | 0,0038 | -0,0111 | |||
| UMBF / UMB Financial Corporation | 7,86 | 7,24 | 826,92 | 11,54 | 0,0038 | -0,0097 | |||
| MORN / Morningstar, Inc. | 2,63 | -1,00 | 826,83 | 3,64 | 0,0038 | -0,0107 | |||
| SLM / SLM Corporation | 25,14 | -1,89 | 824,27 | 9,53 | 0,0037 | -0,0099 | |||
| PNFP / Pinnacle Financial Partners, Inc. | 7,45 | 3,88 | 822,97 | 8,16 | 0,0037 | -0,0100 | |||
| BPMC / Blueprint Medicines Corporation | 6,42 | -3,37 | 822,48 | 39,94 | 0,0037 | -0,0069 | |||
| AXS / AXIS Capital Holdings Limited | 7,91 | 0,06 | 821,27 | 3,64 | 0,0133 | -0,0010 | |||
| ASTS / AST SpaceMobile, Inc. | 17,57 | 21,49 | 820,97 | 149,65 | 0,0133 | 0,0073 | |||
| TECK / Teck Resources Limited | 20,29 | 3,89 | 820,63 | 15,34 | 0,0037 | -0,0091 | |||
| APA / APA Corporation | 44,78 | -1,24 | 818,95 | -14,07 | 0,0037 | -0,0135 | |||
| JEF / Jefferies Financial Group Inc. | 14,95 | -2,11 | 817,77 | -0,06 | 0,0037 | -0,0111 | |||
| WCC / WESCO International, Inc. | 4,41 | -4,33 | 816,33 | 14,10 | 0,0037 | -0,0092 | |||
| U / Unity Software Inc. | 33,63 | 2,01 | 813,76 | 26,01 | 0,0132 | 0,0015 | |||
| IVZ / Invesco Ltd. | 51,42 | 4,39 | 810,97 | 8,52 | 0,0037 | -0,0098 | |||
| BBWI / Bath & Body Works, Inc. | 26,97 | 3,61 | 807,88 | 2,38 | 0,0131 | -0,0012 | |||
| CHWY / Chewy, Inc. | 18,91 | 31,33 | 805,86 | 72,18 | 0,0130 | 0,0046 | |||
| RMBS / Rambus Inc. | 12,56 | 0,95 | 804,14 | 24,83 | 0,0036 | -0,0080 | |||
| CELH / Celsius Holdings, Inc. | 17,33 | 18,32 | 803,88 | 54,10 | 0,0130 | 0,0036 | |||
| VOYA / Voya Financial, Inc. | 11,30 | -0,72 | 802,43 | 4,02 | 0,0130 | -0,0010 | |||
| ESTC / Elastic N.V. | 9,50 | 1,45 | 801,15 | -3,98 | 0,0036 | -0,0115 | |||
| MGM / MGM Resorts International | 23,24 | -7,85 | 799,09 | 6,92 | 0,0129 | -0,0006 | |||
| PCOR / Procore Technologies, Inc. | 11,63 | -0,09 | 796,06 | 3,54 | 0,0036 | -0,0103 | |||
| ACI / Albertsons Companies, Inc. | 36,97 | -1,09 | 795,17 | -3,25 | 0,0036 | -0,0113 | |||
| STRL / Sterling Infrastructure, Inc. | 3,44 | 28,12 | 793,11 | 161,11 | 0,0036 | -0,0019 | |||
| PCTY / Paylocity Holding Corporation | 4,34 | 0,73 | 787,18 | -2,57 | 0,0036 | -0,0110 | |||
| CMA / Comerica Incorporated | 13,18 | -0,87 | 786,30 | 0,12 | 0,0127 | -0,0015 | |||
| LNW / Light & Wonder, Inc. | 8,14 | -0,34 | 783,94 | 10,77 | 0,0036 | -0,0092 | |||
| DOCS / Doximity, Inc. | 12,75 | 4,56 | 782,13 | 10,53 | 0,0035 | -0,0092 | |||
| CHE / Chemed Corporation | 1,60 | -2,32 | 780,34 | -22,70 | 0,0035 | -0,0147 | |||
| MASI / Masimo Corporation | 4,64 | 1,20 | 780,23 | 2,18 | 0,0035 | -0,0103 | |||
| BROS / Dutch Bros Inc. | 11,34 | 14,24 | 775,01 | 26,51 | 0,0035 | -0,0076 | |||
| SKX / Skechers U.S.A., Inc. | 12,28 | -1,82 | 774,64 | 9,11 | 0,0035 | -0,0093 | |||
| R / Ryder System, Inc. | 4,87 | 3,40 | 774,46 | 14,32 | 0,0035 | -0,0087 | |||
| FND / Floor & Decor Holdings, Inc. | 10,15 | -0,24 | 770,90 | -5,83 | 0,0035 | -0,0113 | |||
| FOX / Fox Corporation | 14,93 | 2,34 | 770,68 | 0,24 | 0,0125 | -0,0014 | |||
| KGC / Kinross Gold Corporation | 49,18 | 2,63 | 768,61 | 27,29 | 0,0035 | -0,0074 | |||
| CUZ / Cousins Properties Incorporated | 25,57 | -0,72 | 767,79 | 1,06 | 0,0035 | -0,0103 | |||
| OLLI / Ollie's Bargain Outlet Holdings, Inc. | 5,80 | -0,07 | 763,98 | 13,17 | 0,0124 | 0,0002 | |||
| WTS / Watts Water Technologies, Inc. | 3,10 | 2,47 | 762,94 | 23,56 | 0,0035 | -0,0077 | |||
| CVE / Cenovus Energy Inc. | 55,97 | 2,73 | 761,63 | 0,58 | 0,0035 | -0,0102 | |||
| CAVA / CAVA Group, Inc. | 9,03 | -0,37 | 760,77 | -2,89 | 0,0035 | -0,0107 | |||
| HRB / H&R Block, Inc. | 13,84 | -2,30 | 759,82 | -2,34 | 0,0034 | -0,0106 | |||
| IDCC / InterDigital, Inc. | 3,37 | 2,34 | 756,02 | 10,99 | 0,0034 | -0,0089 | |||
| ITRI / Itron, Inc. | 5,74 | -0,00 | 755,93 | 25,65 | 0,0034 | -0,0074 | |||
| NXT / Nextracker Inc. | 13,88 | 0,85 | 754,87 | 30,13 | 0,0034 | -0,0071 | |||
| AA / Alcoa Corporation | 25,53 | -0,49 | 753,35 | -3,72 | 0,0122 | -0,0020 | |||
| SPOT / Spotify Technology S.A. | 0,98 | 6,47 | 753,28 | 48,53 | 0,0034 | -0,0058 | |||
| HR / Healthcare Realty Trust Incorporated | 47,39 | -1,99 | 751,68 | -8,02 | 0,0034 | -0,0114 | |||
| SNDK / Sandisk Corporation | 16,55 | 20,97 | 750,76 | 15,23 | 0,0122 | 0,0004 | |||
| MEDP / Medpace Holdings, Inc. | 2,39 | -5,64 | 750,32 | -2,80 | 0,0034 | -0,0106 | |||
| ARW / Arrow Electronics, Inc. | 5,88 | -1,20 | 749,47 | 21,26 | 0,0034 | -0,0078 | |||
| KRG / Kite Realty Group Trust | 33,03 | -0,78 | 748,24 | 0,46 | 0,0034 | -0,0101 | |||
| GTLS / Chart Industries, Inc. | 4,52 | 6,84 | 743,41 | 21,86 | 0,0034 | -0,0077 | |||
| DY / Dycom Industries, Inc. | 3,04 | -1,93 | 741,74 | 57,33 | 0,0034 | -0,0052 | |||
| CPB / The Campbell's Company | 24,17 | 0,22 | 740,94 | -23,05 | 0,0034 | -0,0140 | |||
| MKSI / MKS Inc. | 7,46 | 0,08 | 740,89 | 24,07 | 0,0034 | -0,0074 | |||
| AWI / Armstrong World Industries, Inc. | 4,55 | -1,08 | 739,55 | 14,06 | 0,0034 | -0,0084 | |||
| ESNT / Essent Group Ltd. | 12,10 | -0,45 | 735,10 | 4,74 | 0,0033 | -0,0094 | |||
| G / Genpact Limited | 16,69 | -1,32 | 734,44 | -13,80 | 0,0033 | -0,0121 | |||
| TTC / The Toro Company | 10,39 | -1,04 | 734,07 | -3,86 | 0,0033 | -0,0105 | |||
| CLS / Celestica Inc. | 4,64 | 2,80 | 725,10 | 103,60 | 0,0033 | -0,0031 | |||
| LSCC / Lattice Semiconductor Corporation | 14,80 | 0,01 | 724,93 | -6,58 | 0,0117 | -0,0023 | |||
| FSS / Federal Signal Corporation | 6,81 | -4,92 | 724,65 | 37,57 | 0,0033 | -0,0062 | |||
| AUR / Aurora Innovation, Inc. | 138,01 | 19,58 | 723,16 | -6,83 | 0,0117 | -0,0023 | |||
| DBX / Dropbox, Inc. | 25,27 | -1,74 | 722,76 | 5,21 | 0,0117 | -0,0007 | |||
| SANM / Sanmina Corporation | 7,37 | -0,16 | 721,34 | 28,22 | 0,0117 | 0,0015 | |||
| PECO / Phillips Edison & Company, Inc. | 20,41 | 3,52 | 715,11 | -0,62 | 0,0032 | -0,0098 | |||
| BRBR / BellRing Brands, Inc. | 12,33 | -4,93 | 714,47 | -26,04 | 0,0032 | -0,0142 | |||
| ONB / Old National Bancorp | 33,43 | -0,49 | 713,47 | 0,22 | 0,0032 | -0,0096 | |||
| BBIO / BridgeBio Pharma, Inc. | 16,48 | 10,64 | 711,82 | 38,19 | 0,0032 | -0,0061 | |||
| OLED / Universal Display Corporation | 4,61 | -0,09 | 711,80 | 10,64 | 0,0032 | -0,0084 | |||
| CORT / Corcept Therapeutics Incorporated | 9,68 | -3,02 | 710,56 | -37,68 | 0,0115 | -0,0091 | |||
| SNV / Synovus Financial Corp. | 13,71 | -0,68 | 709,66 | 9,97 | 0,0115 | -0,0002 | |||
| LITE / Lumentum Holdings Inc. | 7,44 | 0,18 | 707,56 | 52,76 | 0,0032 | -0,0052 | |||
| CFLT / Confluent, Inc. | 28,38 | 6,60 | 707,43 | 13,37 | 0,0115 | 0,0002 | |||
| MUSA / Murphy USA Inc. | 1,73 | -1,68 | 703,72 | -14,87 | 0,0032 | -0,0118 | |||
| AM / Antero Midstream Corporation | 37,09 | 4,04 | 702,84 | 9,54 | 0,0032 | -0,0084 | |||
| RYAN / Ryan Specialty Holdings, Inc. | 10,32 | 0,47 | 701,66 | -7,52 | 0,0114 | -0,0024 | |||
| MTDR / Matador Resources Company | 14,68 | 8,64 | 700,50 | 1,48 | 0,0032 | -0,0093 | |||
| CWST / Casella Waste Systems, Inc. | 6,07 | 0,41 | 700,35 | 3,89 | 0,0032 | -0,0090 | |||
| AL / Air Lease Corporation | 11,96 | 2,31 | 699,63 | 23,86 | 0,0032 | -0,0070 | |||
| IDA / IDACORP, Inc. | 6,06 | 0,77 | 699,44 | 0,10 | 0,0032 | -0,0095 | |||
| AAL / American Airlines Group Inc. | 62,22 | -2,21 | 698,12 | 4,00 | 0,0113 | -0,0008 | |||
| FIVE / Five Below, Inc. | 5,31 | -2,16 | 696,22 | 71,30 | 0,0032 | -0,0042 | |||
| FLS / Flowserve Corporation | 13,22 | -1,44 | 691,88 | 5,64 | 0,0031 | -0,0087 | |||
| YUMC / Yum China Holdings, Inc. | 15,39 | 0,93 | 690,79 | -13,30 | 0,0112 | -0,0032 | |||
| AXTA / Axalta Coating Systems Ltd. | 23,18 | -2,04 | 688,33 | -12,32 | 0,0111 | -0,0031 | |||
| MIDD / The Middleby Corporation | 4,78 | -8,47 | 687,78 | -13,28 | 0,0031 | -0,0112 | |||
| AGCO / AGCO Corporation | 6,65 | -0,20 | 685,53 | 11,21 | 0,0031 | -0,0080 | |||
| SAIA / Saia, Inc. | 2,49 | -0,85 | 683,22 | -22,25 | 0,0111 | -0,0048 | |||
| ELAN / Elanco Animal Health Incorporated | 47,83 | -1,03 | 682,97 | 34,60 | 0,0111 | 0,0019 | |||
| DINO / HF Sinclair Corporation | 16,51 | -0,09 | 678,25 | 24,82 | 0,0031 | -0,0067 | |||
| PB / Prosperity Bancshares, Inc. | 9,65 | -0,29 | 677,93 | -1,87 | 0,0031 | -0,0094 | |||
| SLG / SL Green Realty Corp. | 10,94 | -1,52 | 677,47 | 5,65 | 0,0031 | -0,0085 | |||
| DVA / DaVita Inc. | 4,75 | -6,07 | 676,29 | -12,53 | 0,0109 | -0,0030 | |||
| CHDN / Churchill Downs Incorporated | 6,65 | -1,85 | 671,57 | -10,75 | 0,0030 | -0,0106 | |||
| OMF / OneMain Holdings, Inc. | 11,72 | -0,26 | 668,08 | 16,30 | 0,0030 | -0,0074 | |||
| LRN / Stride, Inc. | 4,59 | -0,02 | 665,90 | 14,75 | 0,0030 | -0,0075 | |||
| ESAB / ESAB Corporation | 5,51 | 0,03 | 664,82 | 3,50 | 0,0030 | -0,0086 | |||
| ELF / e.l.f. Beauty, Inc. | 5,33 | -0,53 | 663,56 | 97,13 | 0,0107 | 0,0047 | |||
| CRUS / Cirrus Logic, Inc. | 6,35 | -1,04 | 662,42 | 3,53 | 0,0030 | -0,0086 | |||
| IONS / Ionis Pharmaceuticals, Inc. | 16,71 | 2,02 | 660,40 | 33,60 | 0,0107 | 0,0018 | |||
| JBTM / JBT Marel Corporation | 5,48 | 4,92 | 659,45 | 3,26 | 0,0030 | -0,0086 | |||
| KNX / Knight-Swift Transportation Holdings Inc. | 14,90 | -0,26 | 658,89 | 1,44 | 0,0030 | -0,0088 | |||
| PRMB / Primo Brands Corporation | 22,20 | 12,65 | 657,46 | -5,99 | 0,0106 | -0,0020 | |||
| CZR / Caesars Entertainment, Inc. | 23,15 | -1,67 | 657,36 | 11,66 | 0,0030 | -0,0077 | |||
| BFAM / Bright Horizons Family Solutions Inc. | 5,30 | -1,64 | 654,57 | -4,31 | 0,0106 | -0,0018 | |||
| EXP / Eagle Materials Inc. | 3,24 | -4,23 | 654,25 | -12,78 | 0,0030 | -0,0106 | |||
| ENPH / Enphase Energy, Inc. | 16,46 | 4,10 | 652,61 | -33,48 | 0,0106 | -0,0072 | |||
| QTWO / Q2 Holdings, Inc. | 6,97 | 0,16 | 652,38 | 17,16 | 0,0030 | -0,0071 | |||
| CE / Celanese Corporation | 11,79 | -1,82 | 652,09 | -4,31 | 0,0030 | -0,0094 | |||
| EXLS / ExlService Holdings, Inc. | 14,85 | -4,55 | 650,37 | -11,46 | 0,0030 | -0,0103 | |||
| VMI / Valmont Industries, Inc. | 1,99 | -0,10 | 649,83 | 14,33 | 0,0029 | -0,0073 | |||
| RLI / RLI Corp. | 8,99 | -0,07 | 649,26 | -10,16 | 0,0029 | -0,0101 | |||
| LNC / Lincoln National Corporation | 18,72 | -0,70 | 647,70 | -4,32 | 0,0029 | -0,0093 | |||
| CADE / Cadence Bank | 20,25 | 0,02 | 647,70 | 5,36 | 0,0029 | -0,0082 | |||
| MARA / MARA Holdings, Inc. | 41,26 | 3,64 | 646,98 | 41,32 | 0,0105 | 0,0022 | |||
| TPG / TPG Inc. | 12,33 | 32,54 | 646,72 | 46,56 | 0,0105 | 0,0025 | |||
| JAZZ / Jazz Pharmaceuticals plc | 6,09 | 1,22 | 646,36 | -13,48 | 0,0029 | -0,0106 | |||
| AEIS / Advanced Energy Industries, Inc. | 4,88 | 0,20 | 646,08 | 39,30 | 0,0105 | 0,0021 | |||
| LEA / Lear Corporation | 6,77 | 1,65 | 642,74 | 9,44 | 0,0104 | -0,0002 | |||
| MAT / Mattel, Inc. | 32,59 | 0,52 | 642,69 | 2,02 | 0,0104 | -0,0010 | |||
| GPK / Graphic Packaging Holding Company | 30,49 | -0,53 | 642,47 | -19,27 | 0,0029 | -0,0115 | |||
| FLEX / Flex Ltd. | 12,86 | 4,36 | 642,07 | 57,48 | 0,0029 | -0,0045 | |||
| SBRA / Sabra Health Care REIT, Inc. | 34,77 | -0,24 | 641,14 | 5,30 | 0,0029 | -0,0081 | |||
| SSD / Simpson Manufacturing Co., Inc. | 4,12 | -1,31 | 640,25 | -2,42 | 0,0029 | -0,0090 | |||
| FAF / First American Financial Corporation | 10,42 | -0,49 | 639,72 | -6,92 | 0,0029 | -0,0095 | |||
| UFPI / UFP Industries, Inc. | 6,44 | -5,22 | 639,45 | -12,02 | 0,0029 | -0,0102 | |||
| MHK / Mohawk Industries, Inc. | 6,10 | 2,94 | 639,15 | -5,48 | 0,0029 | -0,0093 | |||
| SPSC / SPS Commerce, Inc. | 4,70 | 2,04 | 638,96 | 4,63 | 0,0029 | -0,0081 | |||
| RAL / Ralliant Corporation | 13,17 | 638,81 | 0,0103 | 0,0103 | |||||
| MMSI / Merit Medical Systems, Inc. | 6,83 | 3,92 | 638,40 | -8,10 | 0,0029 | -0,0097 | |||
| MSA / MSA Safety Incorporated | 3,81 | -0,43 | 637,71 | 13,72 | 0,0029 | -0,0072 | |||
| HALO / Halozyme Therapeutics, Inc. | 12,25 | -4,57 | 637,02 | -22,20 | 0,0103 | -0,0045 | |||
| FOUR / Shift4 Payments, Inc. | 6,43 | -0,44 | 636,97 | 20,76 | 0,0029 | -0,0066 | |||
| EPR / EPR Properties | 10,93 | -1,20 | 636,92 | 9,41 | 0,0103 | -0,0002 | |||
| LFUS / Littelfuse, Inc. | 2,80 | 0,08 | 635,45 | 15,33 | 0,0029 | -0,0071 | |||
| GH / Guardant Health, Inc. | 12,17 | 0,72 | 633,22 | 23,04 | 0,0029 | -0,0064 | |||
| ACIW / ACI Worldwide, Inc. | 13,78 | 0,06 | 632,78 | -16,03 | 0,0102 | -0,0034 | |||
| GMED / Globus Medical, Inc. | 10,71 | -1,84 | 632,04 | -20,85 | 0,0029 | -0,0116 | |||
| RGEN / Repligen Corporation | 5,08 | -0,05 | 631,50 | -2,30 | 0,0029 | -0,0088 | |||
| GTLB / GitLab Inc. | 14,00 | 4,09 | 631,35 | -0,09 | 0,0102 | -0,0012 | |||
| GKOS / Glaukos Corporation | 6,11 | 2,47 | 631,33 | 7,54 | 0,0029 | -0,0078 | |||
| THG / The Hanover Insurance Group, Inc. | 3,71 | 1,96 | 629,59 | -0,44 | 0,0029 | -0,0086 | |||
| COLD / Americold Realty Trust, Inc. | 37,84 | 0,14 | 629,30 | -22,40 | 0,0029 | -0,0118 | |||
| MAC / The Macerich Company | 38,87 | 1,20 | 628,91 | -4,63 | 0,0029 | -0,0091 | |||
| KEX / Kirby Corporation | 5,53 | -4,42 | 627,56 | 7,31 | 0,0028 | -0,0077 | |||
| CRCL / Circle Internet Group, Inc. | 3,45 | 625,93 | 0,0101 | 0,0101 | |||||
| GPI / Group 1 Automotive, Inc. | 1,43 | 1,01 | 625,29 | 15,49 | 0,0028 | -0,0070 | |||
| AN / AutoNation, Inc. | 3,14 | -3,50 | 624,25 | 18,40 | 0,0028 | -0,0067 | |||
| ZWS / Zurn Elkay Water Solutions Corporation | 16,98 | 7,05 | 620,90 | 18,70 | 0,0028 | -0,0066 | |||
| BCPC / Balchem Corporation | 3,90 | 1,24 | 620,54 | -2,91 | 0,0028 | -0,0087 | |||
| VNT / Vontier Corporation | 16,76 | -0,68 | 618,49 | 11,57 | 0,0028 | -0,0072 | |||
| S / SentinelOne, Inc. | 33,82 | 8,40 | 618,25 | 9,00 | 0,0100 | -0,0002 | |||
| STWD / Starwood Property Trust, Inc. | 30,78 | -0,09 | 617,82 | 1,43 | 0,0028 | -0,0082 | |||
| FMC / FMC Corporation | 14,78 | 0,72 | 617,14 | -0,33 | 0,0100 | -0,0012 | |||
| VRNS / Varonis Systems, Inc. | 12,16 | 0,11 | 617,06 | 25,61 | 0,0100 | 0,0011 | |||
| BOX / Box, Inc. | 17,99 | 0,16 | 614,70 | 10,90 | 0,0028 | -0,0072 | |||
| WH / Wyndham Hotels & Resorts, Inc. | 7,56 | -0,62 | 613,84 | -10,84 | 0,0028 | -0,0097 | |||
| QLYS / Qualys, Inc. | 4,28 | 0,04 | 611,17 | 13,49 | 0,0028 | -0,0070 | |||
| TMHC / Taylor Morrison Home Corporation | 9,95 | -2,18 | 611,00 | 0,07 | 0,0028 | -0,0083 | |||
| SHAK / Shake Shack Inc. | 4,33 | -0,73 | 609,14 | 58,30 | 0,0028 | -0,0042 | |||
| LYFT / Lyft, Inc. | 38,52 | 1,24 | 607,11 | 34,42 | 0,0098 | 0,0017 | |||
| COKE / Coca-Cola Consolidated, Inc. | 5,43 | 855,42 | 605,97 | -20,98 | 0,0098 | -0,0041 | |||
| GATX / GATX Corporation | 3,94 | 1,21 | 604,33 | 0,10 | 0,0027 | -0,0082 | |||
| CWAN / Clearwater Analytics Holdings, Inc. | 27,29 | 17,41 | 598,55 | -3,93 | 0,0027 | -0,0085 | |||
| PEGA / Pegasystems Inc. | 11,05 | 100,18 | 598,17 | 55,86 | 0,0097 | 0,0027 | |||
| LOGI / Logitech International S.A. | 6,57 | 2,47 | 595,83 | 9,66 | 0,0027 | -0,0071 | |||
| ETSY / Etsy, Inc. | 11,82 | -0,14 | 592,81 | 6,17 | 0,0027 | -0,0074 | |||
| HWC / Hancock Whitney Corporation | 10,30 | 4,58 | 591,29 | 14,45 | 0,0027 | -0,0067 | |||
| FBIN / Fortune Brands Innovations, Inc. | 11,48 | -2,65 | 590,96 | -17,68 | 0,0096 | -0,0034 | |||
| KBR / KBR, Inc. | 12,31 | -2,96 | 590,11 | -6,60 | 0,0096 | -0,0019 | |||
| SIGI / Selective Insurance Group, Inc. | 6,80 | 0,60 | 588,93 | -4,78 | 0,0027 | -0,0085 | |||
| POST / Post Holdings, Inc. | 5,40 | -0,41 | 588,34 | -6,68 | 0,0027 | -0,0087 | |||
| ESE / ESCO Technologies Inc. | 3,07 | 3,10 | 588,27 | 24,32 | 0,0027 | -0,0059 | |||
| GTES / Gates Industrial Corporation plc | 25,47 | 4,04 | 586,62 | 30,15 | 0,0027 | -0,0055 | |||
| OPCH / Option Care Health, Inc. | 18,02 | -1,55 | 585,21 | -8,51 | 0,0027 | -0,0089 | |||
| IRT / Independence Realty Trust, Inc. | 33,06 | 0,78 | 584,89 | -16,02 | 0,0027 | -0,0099 | |||
| PATH / UiPath Inc. | 45,64 | -5,03 | 584,25 | 18,02 | 0,0095 | 0,0005 | |||
| LPX / Louisiana-Pacific Corporation | 6,78 | -3,49 | 582,72 | -9,77 | 0,0026 | -0,0090 | |||
| ALK / Alaska Air Group, Inc. | 11,76 | -1,27 | 581,74 | -0,75 | 0,0026 | -0,0080 | |||
| PIPR / Piper Sandler Companies | 2,09 | 1,37 | 580,52 | 13,76 | 0,0026 | -0,0066 | |||
| ESI / Element Solutions Inc | 25,62 | 2,76 | 580,29 | 2,94 | 0,0094 | -0,0008 | |||
| RVMD / Revolution Medicines, Inc. | 15,76 | -5,12 | 579,87 | -1,28 | 0,0026 | -0,0080 | |||
| C61 / Emera Incorporated | 12,64 | 579,02 | 0,0094 | 0,0094 | |||||
| CRWV / CoreWeave, Inc. | 3,55 | 845,42 | 578,10 | 4 057,51 | 0,0094 | 0,0091 | |||
| CGNX / Cognex Corporation | 18,22 | -0,74 | 578,06 | 5,55 | 0,0094 | -0,0005 | |||
| CHRD / Chord Energy Corporation | 5,96 | -5,94 | 577,13 | -19,18 | 0,0026 | -0,0103 | |||
| SEE / Sealed Air Corporation | 18,59 | 1,59 | 576,90 | 9,08 | 0,0026 | -0,0069 | |||
| MTN / Vail Resorts, Inc. | 3,66 | -0,60 | 575,67 | -2,40 | 0,0093 | -0,0013 | |||
| RDN / Radian Group Inc. | 15,85 | -7,79 | 570,74 | 0,43 | 0,0026 | -0,0077 | |||
| TFX / Teleflex Incorporated | 4,81 | -5,31 | 569,76 | -18,90 | 0,0092 | -0,0035 | |||
| TGTX / TG Therapeutics, Inc. | 15,81 | 1,31 | 568,98 | -7,53 | 0,0092 | -0,0019 | |||
| AGO / Assured Guaranty Ltd. | 6,53 | -0,75 | 568,89 | -1,88 | 0,0026 | -0,0079 | |||
| CMC / Commercial Metals Company | 11,62 | -2,87 | 568,57 | 3,26 | 0,0026 | -0,0074 | |||
| HOMB / Home Bancshares, Inc. (Conway, AR) | 19,98 | -0,30 | 568,51 | 0,37 | 0,0026 | -0,0077 | |||
| MDGL / Madrigal Pharmaceuticals, Inc. | 1,88 | 11,07 | 568,14 | 1,49 | 0,0026 | -0,0075 | |||
| CCCS / CCC Intelligent Solutions Holdings Inc. | 60,25 | 6,66 | 566,97 | 11,14 | 0,0026 | -0,0067 | |||
| NEU / NewMarket Corporation | 0,82 | 10,03 | 566,09 | 34,19 | 0,0026 | -0,0051 | |||
| DAR / Darling Ingredients Inc. | 14,90 | -4,73 | 565,40 | 15,71 | 0,0026 | -0,0063 | |||
| MOGA / Moog, Inc. - Class A | 3,11 | -0,82 | 563,53 | 3,54 | 0,0026 | -0,0073 | |||
| FNB / F.N.B. Corporation | 38,60 | -2,36 | 562,74 | 5,84 | 0,0026 | -0,0071 | |||
| SITM / SiTime Corporation | 2,64 | 7,04 | 562,70 | 49,20 | 0,0026 | -0,0043 | |||
| PNM / PNM Resources, Inc. | 9,97 | -4,94 | 561,51 | 0,11 | 0,0091 | -0,0011 | |||
| AVT / Avnet, Inc. | 10,57 | -2,32 | 560,99 | 7,81 | 0,0025 | -0,0069 | |||
| DLB / Dolby Laboratories, Inc. | 7,55 | 0,24 | 560,92 | -7,32 | 0,0025 | -0,0084 | |||
| ATGE / Adtalem Global Education Inc. | 4,40 | -4,05 | 560,42 | 21,30 | 0,0025 | -0,0058 | |||
| LNTH / Lantheus Holdings, Inc. | 6,84 | -2,34 | 559,68 | -18,09 | 0,0091 | -0,0033 | |||
| SLAB / Silicon Laboratories Inc. | 3,80 | -1,90 | 559,56 | 28,41 | 0,0025 | -0,0053 | |||
| RITM / Rithm Capital Corp. | 49,55 | 1,47 | 559,41 | 0,05 | 0,0091 | -0,0011 | |||
| WHR / Whirlpool Corporation | 5,51 | 0,13 | 558,88 | 12,68 | 0,0090 | 0,0001 | |||
| CDE / Coeur Mining, Inc. | 63,02 | -1,53 | 558,40 | 47,37 | 0,0025 | -0,0043 | |||
| GAP / The Gap, Inc. | 25,55 | 0,68 | 557,28 | 6,54 | 0,0025 | -0,0069 | |||
| MELI / MercadoLibre, Inc. | 0,21 | 2,40 | 557,21 | 37,19 | 0,0025 | -0,0048 | |||
| BDC / Belden Inc. | 4,80 | -0,95 | 555,81 | 14,42 | 0,0090 | 0,0002 | |||
| URBN / Urban Outfitters, Inc. | 7,65 | -2,01 | 555,28 | 35,65 | 0,0025 | -0,0049 | |||
| APPF / AppFolio, Inc. | 2,40 | -1,42 | 553,53 | 3,23 | 0,0025 | -0,0072 | |||
| AMG / Affiliated Managers Group, Inc. | 2,81 | -6,09 | 553,34 | 9,97 | 0,0025 | -0,0066 | |||
| MC / Moelis & Company | 8,85 | 6,55 | 551,51 | 13,78 | 0,0025 | -0,0063 | |||
| GFL / GFL Environmental Inc. | 10,89 | 23,18 | 549,89 | 28,73 | 0,0025 | -0,0052 | |||
| KRC / Kilroy Realty Corporation | 16,00 | -0,64 | 548,84 | 4,06 | 0,0025 | -0,0070 | |||
| TREX / Trex Company, Inc. | 10,05 | -0,83 | 546,77 | -7,18 | 0,0025 | -0,0082 | |||
| JHG / Janus Henderson Group plc | 14,05 | -1,21 | 545,87 | 6,14 | 0,0025 | -0,0068 | |||
| FCN / FTI Consulting, Inc. | 3,37 | -4,76 | 544,40 | -6,26 | 0,0025 | -0,0080 | |||
| UBSI / United Bankshares, Inc. | 14,90 | 4,18 | 542,68 | 9,47 | 0,0025 | -0,0065 | |||
| FCFS / FirstCash Holdings, Inc. | 4,01 | -0,74 | 542,43 | 11,49 | 0,0025 | -0,0063 | |||
| ONTO / Onto Innovation Inc. | 5,37 | 4,12 | 542,30 | -13,39 | 0,0088 | -0,0025 | |||
| NSIT / Insight Enterprises, Inc. | 3,91 | 2,71 | 540,11 | -5,44 | 0,0025 | -0,0079 | |||
| NOVT / Novanta Inc. | 4,19 | 2,27 | 539,64 | 3,12 | 0,0024 | -0,0070 | |||
| SMTC / Semtech Corporation | 11,93 | 1,96 | 538,58 | 33,79 | 0,0024 | -0,0048 | |||
| HLNE / Hamilton Lane Incorporated | 3,79 | -1,19 | 538,32 | -5,55 | 0,0024 | -0,0079 | |||
| H / Hyatt Hotels Corporation | 3,85 | -1,92 | 537,00 | 11,81 | 0,0087 | 0,0000 | |||
| MTH / Meritage Homes Corporation | 8,00 | -0,01 | 535,69 | -5,53 | 0,0024 | -0,0078 | |||
| GXO / GXO Logistics, Inc. | 10,98 | -3,40 | 534,91 | 20,38 | 0,0024 | -0,0056 | |||
| TTMI / TTM Technologies, Inc. | 13,10 | -1,27 | 534,58 | 96,50 | 0,0024 | -0,0025 | |||
| UPST / Upstart Holdings, Inc. | 8,26 | 3,05 | 534,20 | 44,80 | 0,0086 | 0,0020 | |||
| OZK / Bank OZK | 11,32 | -0,12 | 532,73 | 8,18 | 0,0024 | -0,0065 | |||
| NXST / Nexstar Media Group, Inc. | 3,08 | 0,81 | 532,23 | -2,72 | 0,0024 | -0,0075 | |||
| LOPE / Grand Canyon Education, Inc. | 2,81 | -0,96 | 531,88 | 8,18 | 0,0024 | -0,0065 | |||
| FTDR / Frontdoor, Inc. | 9,01 | -4,76 | 531,22 | 46,10 | 0,0024 | -0,0042 | |||
| TNL / Travel + Leisure Co. | 10,28 | -0,09 | 530,71 | 11,39 | 0,0024 | -0,0062 | |||
| MRP / Millrose Properties, Inc. | 18,59 | 0,98 | 530,14 | 8,60 | 0,0024 | -0,0064 | |||
| ALKS / Alkermes plc | 18,50 | 1,59 | 529,37 | -11,97 | 0,0086 | -0,0023 | |||
| SKT / Tanger Inc. | 17,17 | -1,94 | 525,13 | -11,25 | 0,0024 | -0,0083 | |||
| IMO / Imperial Oil Limited | 6,61 | 1,87 | 525,10 | 12,03 | 0,0024 | -0,0061 | |||
| LAZ / Lazard, Inc. | 10,94 | 2,60 | 524,69 | 13,69 | 0,0024 | -0,0060 | |||
| SWX / Southwest Gas Holdings, Inc. | 7,03 | 6,16 | 523,23 | 9,99 | 0,0024 | -0,0062 | |||
| ABG / Asbury Automotive Group, Inc. | 2,19 | 0,24 | 521,40 | 8,27 | 0,0024 | -0,0063 | |||
| GBCI / Glacier Bancorp, Inc. | 12,07 | 1,36 | 519,93 | -1,25 | 0,0024 | -0,0072 | |||
| CSW / CSW Industrials, Inc. | 1,81 | -0,05 | 519,19 | -1,66 | 0,0024 | -0,0072 | |||
| CROX / Crocs, Inc. | 5,08 | -1,74 | 514,42 | -6,29 | 0,0023 | -0,0076 | |||
| STN / Stantec Inc. | 4,72 | 2,08 | 513,71 | 34,01 | 0,0023 | -0,0046 | |||
| SAIC / Science Applications International Corporation | 4,56 | -3,59 | 513,61 | -3,30 | 0,0023 | -0,0073 | |||
| CALM / Cal-Maine Foods, Inc. | 5,15 | 4,06 | 512,74 | 14,05 | 0,0023 | -0,0058 | |||
| ZG / Zillow Group, Inc. | 7,47 | 6,74 | 511,95 | 9,34 | 0,0083 | -0,0002 | |||
| MIR / Mirion Technologies, Inc. | 23,77 | 2,19 | 511,69 | 51,73 | 0,0023 | -0,0038 | |||
| POR / Portland General Electric Company | 12,57 | 0,77 | 510,63 | -8,20 | 0,0023 | -0,0077 | |||
| CNX / CNX Resources Corporation | 15,09 | -5,38 | 508,36 | 1,23 | 0,0082 | -0,0009 | |||
| AUB / Atlantic Union Bankshares Corporation | 16,24 | 36,08 | 507,90 | 36,69 | 0,0023 | -0,0044 | |||
| BOOT / Boot Barn Holdings, Inc. | 3,34 | -0,35 | 507,58 | 41,00 | 0,0023 | -0,0042 | |||
| ORA / Ormat Technologies, Inc. | 6,03 | 1,27 | 504,91 | 19,86 | 0,0023 | -0,0053 | |||
| HIW / Highwoods Properties, Inc. | 16,20 | -1,73 | 503,68 | 3,07 | 0,0082 | -0,0007 | |||
| VNOM / Viper Energy, Inc. | 13,21 | 1,47 | 503,61 | -14,31 | 0,0023 | -0,0083 | |||
| AROC / Archrock, Inc. | 20,17 | -0,66 | 500,78 | -6,00 | 0,0081 | -0,0015 | |||
| FFIN / First Financial Bankshares, Inc. | 13,88 | 0,15 | 499,25 | 0,31 | 0,0081 | -0,0009 | |||
| IRTC / iRhythm Technologies, Inc. | 3,24 | 4,10 | 498,16 | 53,11 | 0,0023 | -0,0036 | |||
| SITE / SiteOne Landscape Supply, Inc. | 4,11 | -0,64 | 497,55 | -1,05 | 0,0023 | -0,0068 | |||
| WSC / WillScot Holdings Corporation | 18,10 | -1,33 | 495,81 | -2,75 | 0,0022 | -0,0070 | |||
| NJR / New Jersey Resources Corporation | 11,06 | 0,02 | 495,77 | -8,63 | 0,0022 | -0,0076 | |||
| SKYW / SkyWest, Inc. | 4,81 | 0,79 | 495,77 | 18,79 | 0,0022 | -0,0053 | |||
| PLXS / Plexus Corp. | 3,66 | 0,62 | 495,43 | 6,26 | 0,0022 | -0,0062 | |||
| COLB / Columbia Banking System, Inc. | 21,12 | -1,09 | 493,80 | -7,28 | 0,0022 | -0,0074 | |||
| UHALB / U-Haul Holding Company - Series N | 9,08 | -0,53 | 493,57 | -8,61 | 0,0022 | -0,0075 | |||
| SXT / Sensient Technologies Corporation | 5,01 | -0,33 | 493,48 | 31,93 | 0,0022 | -0,0045 | |||
| BKH / Black Hills Corporation | 8,77 | 1,52 | 491,73 | -6,10 | 0,0022 | -0,0072 | |||
| LUMN / Lumen Technologies, Inc. | 112,26 | 2,61 | 491,69 | 14,65 | 0,0022 | -0,0055 | |||
| TEM / Tempus AI, Inc. | 7,73 | 29,02 | 491,47 | 69,94 | 0,0080 | 0,0027 | |||
| GNTX / Gentex Corporation | 22,35 | -1,04 | 491,43 | -6,60 | 0,0022 | -0,0073 | |||
| MOD / Modine Manufacturing Company | 4,98 | -3,93 | 490,91 | 23,30 | 0,0022 | -0,0050 | |||
| CHX / ChampionX Corporation | 19,73 | 0,08 | 490,05 | -16,58 | 0,0022 | -0,0084 | |||
| ROAD / Construction Partners, Inc. | 4,61 | 25,60 | 489,43 | 85,74 | 0,0022 | -0,0025 | |||
| NOV / NOV Inc. | 39,18 | -0,71 | 487,05 | -18,91 | 0,0022 | -0,0086 | |||
| OKLO / Oklo Inc. | 8,69 | 98,37 | 486,64 | 413,50 | 0,0079 | 0,0062 | |||
| ALGM / Allegro MicroSystems, Inc. | 14,21 | 0,75 | 485,70 | 37,07 | 0,0022 | -0,0042 | |||
| PRIM / Primoris Services Corporation | 6,22 | 0,78 | 484,45 | 36,82 | 0,0022 | -0,0042 | |||
| BILL / BILL Holdings, Inc. | 10,47 | 0,32 | 484,45 | 1,13 | 0,0022 | -0,0065 | |||
| TMDX / TransMedics Group, Inc. | 3,60 | 0,59 | 481,89 | 100,35 | 0,0022 | -0,0022 | |||
| SLGN / Silgan Holdings Inc. | 8,88 | 0,27 | 481,15 | 6,27 | 0,0022 | -0,0060 | |||
| ITGR / Integer Holdings Corporation | 3,91 | 3,56 | 480,79 | 7,92 | 0,0022 | -0,0059 | |||
| TKR / The Timken Company | 6,61 | -0,55 | 479,54 | 0,39 | 0,0022 | -0,0065 | |||
| TENB / Tenable Holdings, Inc. | 14,18 | 2,24 | 479,13 | -1,27 | 0,0022 | -0,0066 | |||
| AAON / AAON, Inc. | 6,50 | -0,30 | 479,12 | -5,89 | 0,0022 | -0,0070 | |||
| THO / THOR Industries, Inc. | 5,38 | 0,13 | 478,10 | 17,30 | 0,0022 | -0,0052 | |||
| CNO / CNO Financial Group, Inc. | 12,39 | -1,76 | 477,95 | -9,00 | 0,0022 | -0,0073 | |||
| WEX / WEX Inc. | 3,25 | 0,30 | 477,42 | -6,17 | 0,0022 | -0,0070 | |||
| MWA / Mueller Water Products, Inc. | 19,85 | 0,26 | 477,14 | -5,18 | 0,0022 | -0,0069 | |||
| KNF / Knife River Corporation | 5,84 | -0,58 | 476,54 | -10,02 | 0,0022 | -0,0074 | |||
| ABCB / Ameris Bancorp | 7,36 | -0,87 | 476,46 | 11,41 | 0,0022 | -0,0056 | |||
| OSIS / OSI Systems, Inc. | 2,11 | -0,03 | 474,98 | 15,67 | 0,0022 | -0,0053 | |||
| ACA / Arcosa, Inc. | 5,48 | -1,62 | 474,83 | 10,61 | 0,0077 | -0,0001 | |||
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | 26,71 | 5,44 | 473,83 | -6,89 | 0,0021 | -0,0071 | |||
| IBP / Installed Building Products, Inc. | 2,62 | -1,91 | 472,47 | 3,15 | 0,0021 | -0,0061 | |||
| OGS / ONE Gas, Inc. | 6,57 | 2,43 | 472,39 | -2,63 | 0,0021 | -0,0066 | |||
| SMR / NuScale Power Corporation | 11,91 | 33,18 | 471,03 | 272,07 | 0,0076 | 0,0053 | |||
| W / Wayfair Inc. | 9,16 | 2,99 | 468,67 | 64,44 | 0,0076 | 0,0024 | |||
| BE / Bloom Energy Corporation | 19,57 | 2,04 | 468,05 | 24,15 | 0,0076 | 0,0008 | |||
| VVV / Valvoline Inc. | 12,36 | -0,18 | 467,92 | 8,60 | 0,0021 | -0,0057 | |||
| JOBY / Joby Aviation, Inc. | 44,12 | -2,75 | 465,47 | 70,42 | 0,0021 | -0,0028 | |||
| CORZ / Core Scientific, Inc. | 27,25 | 32,42 | 465,14 | 212,21 | 0,0075 | 0,0048 | |||
| RYN / Rayonier Inc. | 20,96 | 0,44 | 464,80 | -20,09 | 0,0021 | -0,0084 | |||
| CDP / COPT Defense Properties | 16,79 | -0,93 | 463,18 | 0,20 | 0,0021 | -0,0063 | |||
| SFBS / ServisFirst Bancshares, Inc. | 5,95 | 0,77 | 461,01 | -5,44 | 0,0021 | -0,0067 | |||
| GMS / GMS Inc. | 4,24 | -7,99 | 460,80 | 36,74 | 0,0021 | -0,0040 | |||
| SR / Spire Inc. | 6,29 | 1,77 | 458,92 | -5,07 | 0,0021 | -0,0067 | |||
| CALX / Calix, Inc. | 8,62 | 7,49 | 458,25 | 61,32 | 0,0074 | 0,0023 | |||
| LIF / Life360, Inc. | 7,01 | 23,37 | 457,51 | 109,68 | 0,0021 | -0,0019 | |||
| LSTR / Landstar System, Inc. | 3,28 | -1,47 | 455,54 | -8,81 | 0,0021 | -0,0070 | |||
| MGY / Magnolia Oil & Gas Corporation | 20,26 | -0,73 | 455,40 | -11,66 | 0,0021 | -0,0073 | |||
| BYD / Boyd Gaming Corporation | 5,82 | -4,46 | 455,38 | 13,54 | 0,0021 | -0,0052 | |||
| MMS / Maximus, Inc. | 6,47 | 0,49 | 454,43 | 3,45 | 0,0021 | -0,0059 | |||
| MP / MP Materials Corp. | 13,66 | -0,04 | 454,36 | 36,24 | 0,0021 | -0,0040 | |||
| MGA / Magna International Inc. | 11,73 | 3,00 | 453,51 | 17,15 | 0,0021 | -0,0049 | |||
| CBT / Cabot Corporation | 6,03 | -1,15 | 452,44 | -10,83 | 0,0021 | -0,0071 | |||
| NHI / National Health Investors, Inc. | 6,45 | 1,43 | 451,99 | -3,71 | 0,0021 | -0,0064 | |||
| KFY / Korn Ferry | 6,16 | 0,35 | 451,76 | 8,49 | 0,0020 | -0,0055 | |||
| AX / Axos Financial, Inc. | 5,94 | -1,40 | 451,67 | 16,20 | 0,0020 | -0,0050 | |||
| SON / Sonoco Products Company | 10,37 | -1,70 | 451,61 | -9,36 | 0,0020 | -0,0070 | |||
| COMP / Compass, Inc. | 71,71 | 1,92 | 450,31 | -26,68 | 0,0073 | -0,0038 | |||
| PBH / Prestige Consumer Healthcare Inc. | 5,63 | -0,04 | 449,79 | -7,16 | 0,0020 | -0,0067 | |||
| VLY / Valley National Bancorp | 50,25 | 1,21 | 448,70 | 1,67 | 0,0020 | -0,0059 | |||
| WTM / White Mountains Insurance Group, Ltd. | 0,25 | -0,38 | 447,44 | -7,11 | 0,0072 | -0,0015 | |||
| QGEN / Qiagen N.V. | 9,25 | 4,23 | 445,77 | 26,37 | 0,0072 | 0,0008 | |||
| BIO / Bio-Rad Laboratories, Inc. | 1,85 | -3,43 | 445,61 | -4,32 | 0,0020 | -0,0064 | |||
| HRI / Herc Holdings Inc. | 3,38 | 6,83 | 445,01 | 4,78 | 0,0020 | -0,0057 | |||
| RIOT / Riot Platforms, Inc. | 39,34 | 8,81 | 444,50 | 72,69 | 0,0072 | 0,0025 | |||
| AGI / Alamos Gold Inc. | 16,71 | 3,08 | 444,44 | 2,61 | 0,0020 | -0,0058 | |||
| GVA / Granite Construction Incorporated | 4,75 | 0,03 | 443,87 | 24,06 | 0,0020 | -0,0045 | |||
| SIRI / Sirius XM Holdings Inc. | 19,32 | -2,13 | 443,87 | -0,29 | 0,0072 | -0,0009 | |||
| NPO / Enpro Inc. | 2,32 | 0,12 | 443,61 | 18,53 | 0,0020 | -0,0048 | |||
| ROIV / Roivant Sciences Ltd. | 39,33 | -3,54 | 443,21 | 7,75 | 0,0020 | -0,0054 | |||
| ASB / Associated Banc-Corp | 18,11 | 1,05 | 441,65 | 9,39 | 0,0020 | -0,0053 | |||
| VIRT / Virtu Financial, Inc. | 9,86 | 3,01 | 441,48 | 21,04 | 0,0020 | -0,0046 | |||
| ST / Sensata Technologies Holding plc | 14,65 | -2,44 | 441,14 | 21,04 | 0,0020 | -0,0046 | |||
| VFC / V.F. Corporation | 37,51 | -0,36 | 440,73 | -24,56 | 0,0071 | -0,0034 | |||
| RHI / Robert Half Inc. | 10,72 | -1,29 | 440,21 | -25,72 | 0,0020 | -0,0087 | |||
| BNL / Broadstone Net Lease, Inc. | 27,40 | -1,12 | 439,79 | -6,87 | 0,0020 | -0,0065 | |||
| TU / TELUS Corporation | 27,30 | 4,25 | 438,41 | 16,73 | 0,0020 | -0,0048 | |||
| BGC / BGC Group, Inc. | 42,58 | 5,63 | 435,54 | 17,84 | 0,0020 | -0,0047 | |||
| FBP / First BanCorp. | 20,90 | -1,23 | 435,37 | 7,32 | 0,0020 | -0,0054 | |||
| GFF / Griffon Corporation | 5,98 | -4,74 | 433,04 | -3,59 | 0,0070 | -0,0011 | |||
| PTCT / PTC Therapeutics, Inc. | 8,85 | 2,79 | 432,11 | -1,49 | 0,0020 | -0,0060 | |||
| UCB / United Community Banks, Inc. | 14,48 | 1,01 | 431,39 | 6,97 | 0,0020 | -0,0053 | |||
| MATX / Matson, Inc. | 3,86 | -3,18 | 429,99 | -15,89 | 0,0020 | -0,0073 | |||
| BRKR / Bruker Corporation | 10,43 | -1,12 | 429,79 | -2,40 | 0,0070 | -0,0010 | |||
| HXL / Hexcel Corporation | 7,59 | -0,03 | 428,62 | 3,13 | 0,0019 | -0,0056 | |||
| WK / Workiva Inc. | 6,24 | 4,93 | 426,79 | -5,39 | 0,0069 | -0,0012 | |||
| VRRM / Verra Mobility Corporation | 16,76 | -3,14 | 425,62 | 9,25 | 0,0019 | -0,0051 | |||
| KAI / Kadant Inc. | 1,33 | 0,12 | 423,55 | -5,66 | 0,0069 | -0,0013 | |||
| OSCR / Oscar Health, Inc. | 19,74 | 0,20 | 423,17 | 63,86 | 0,0068 | 0,0022 | |||
| IBOC / International Bancshares Corporation | 6,34 | 0,03 | 422,13 | 5,58 | 0,0019 | -0,0053 | |||
| PJT / PJT Partners Inc. | 2,56 | 1,94 | 421,62 | 22,00 | 0,0019 | -0,0043 | |||
| RDNT / RadNet, Inc. | 7,39 | 1,23 | 420,50 | 15,86 | 0,0019 | -0,0047 | |||
| ESLT / Elbit Systems Ltd. | 0,94 | 5,61 | 418,61 | 22,66 | 0,0019 | -0,0043 | |||
| TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | 21,41 | -28,63 | 417,19 | -3,47 | 0,0019 | -0,0059 | |||
| INSP / Inspire Medical Systems, Inc. | 3,20 | -0,68 | 415,73 | -19,08 | 0,0019 | -0,0074 | |||
| STEP / StepStone Group Inc. | 7,43 | 0,07 | 412,09 | 6,34 | 0,0019 | -0,0051 | |||
| KTB / Kontoor Brands, Inc. | 6,25 | 0,46 | 412,03 | 3,34 | 0,0019 | -0,0053 | |||
| AXSM / Axsome Therapeutics, Inc. | 3,95 | 1,76 | 411,82 | -8,92 | 0,0019 | -0,0063 | |||
| SPR / Spirit AeroSystems Holdings, Inc. | 10,78 | 0,11 | 411,13 | 10,83 | 0,0019 | -0,0048 | |||
| WMG / Warner Music Group Corp. | 15,08 | 4,85 | 410,69 | -8,90 | 0,0066 | -0,0015 | |||
| TGNA / TEGNA Inc. | 24,50 | -1,37 | 410,56 | -9,27 | 0,0066 | -0,0015 | |||
| PCH / PotlatchDeltic Corporation | 10,66 | -2,11 | 409,13 | -16,75 | 0,0066 | -0,0023 | |||
| CNR / Core Natural Resources, Inc. | 5,86 | -6,49 | 408,38 | -15,41 | 0,0066 | -0,0021 | |||
| TDS / Telephone and Data Systems, Inc. | 11,48 | 0,07 | 408,32 | -8,09 | 0,0019 | -0,0062 | |||
| CRC / California Resources Corporation | 8,91 | -2,95 | 406,84 | 0,80 | 0,0018 | -0,0055 | |||
| FELE / Franklin Electric Co., Inc. | 4,51 | -2,74 | 405,17 | -7,03 | 0,0018 | -0,0060 | |||
| MGEE / MGE Energy, Inc. | 4,58 | 0,34 | 405,11 | -4,54 | 0,0018 | -0,0058 | |||
| ALE / ALLETE, Inc. | 6,32 | -0,48 | 404,84 | -2,95 | 0,0066 | -0,0010 | |||
| AVA / Avista Corporation | 10,67 | 2,94 | 404,74 | -6,70 | 0,0018 | -0,0060 | |||
| BL / BlackLine, Inc. | 7,14 | -0,41 | 404,50 | 16,46 | 0,0018 | -0,0044 | |||
| ULS / UL Solutions Inc. | 5,54 | -0,05 | 403,89 | 29,12 | 0,0018 | -0,0038 | |||
| SIG / Signet Jewelers Limited | 5,06 | -2,72 | 402,86 | 33,28 | 0,0018 | -0,0036 | |||
| PAAS / Pan American Silver Corp. | 14,19 | 0,28 | 402,52 | 10,16 | 0,0018 | -0,0048 | |||
| CWK / Cushman & Wakefield plc | 36,33 | -0,14 | 402,13 | 8,17 | 0,0065 | -0,0002 | |||
| EEFT / Euronet Worldwide, Inc. | 3,95 | -4,46 | 400,84 | -9,35 | 0,0018 | -0,0062 | |||
| SOUN / SoundHound AI, Inc. | 37,32 | 6,46 | 400,50 | 40,68 | 0,0065 | 0,0013 | |||
| POWI / Power Integrations, Inc. | 7,15 | -0,27 | 399,46 | 10,39 | 0,0018 | -0,0047 | |||
| APLE / Apple Hospitality REIT, Inc. | 34,19 | -2,16 | 399,00 | -11,56 | 0,0018 | -0,0063 | |||
| QBTS / D-Wave Quantum Inc. | 27,24 | 141,35 | 398,74 | 364,92 | 0,0065 | 0,0049 | |||
| LTH / Life Time Group Holdings, Inc. | 13,13 | 40,15 | 398,09 | 40,75 | 0,0018 | -0,0033 | |||
| ENS / EnerSys | 4,64 | 0,28 | 397,69 | -6,08 | 0,0064 | -0,0012 | |||
| EXPO / Exponent, Inc. | 5,32 | 0,92 | 397,43 | -6,99 | 0,0018 | -0,0059 | |||
| KMPR / Kemper Corporation | 6,16 | 1,75 | 397,36 | -1,77 | 0,0018 | -0,0055 | |||
| FULT / Fulton Financial Corporation | 21,98 | -0,56 | 396,53 | -0,83 | 0,0018 | -0,0054 | |||
| OTTR / Otter Tail Corporation | 5,14 | -0,59 | 396,46 | -4,65 | 0,0018 | -0,0057 | |||
| ANF / Abercrombie & Fitch Co. | 4,78 | -14,71 | 396,39 | -7,47 | 0,0018 | -0,0059 | |||
| CYTK / Cytokinetics, Incorporated | 11,98 | 1,13 | 395,95 | -16,86 | 0,0064 | -0,0022 | |||
| LINE / Lineage, Inc. | 9,10 | -1,64 | 395,93 | -26,99 | 0,0018 | -0,0080 | |||
| FRSH / Freshworks Inc. | 26,53 | 1,32 | 395,63 | 7,06 | 0,0018 | -0,0049 | |||
| WFRD / Weatherford International plc | 7,84 | -2,63 | 394,38 | -8,52 | 0,0018 | -0,0060 | |||
| PLMR / Palomar Holdings, Inc. | 2,55 | 0,40 | 393,91 | 12,98 | 0,0018 | -0,0045 | |||
| FROG / JFrog Ltd. | 8,92 | 0,53 | 391,35 | 37,85 | 0,0018 | -0,0034 | |||
| PI / Impinj, Inc. | 3,52 | 4,07 | 390,89 | 27,44 | 0,0063 | 0,0008 | |||
| AMTM / Amentum Holdings, Inc. | 16,53 | 1,17 | 390,36 | 31,24 | 0,0063 | 0,0009 | |||
| PCVX / Vaxcyte, Inc. | 12,00 | -0,39 | 390,03 | -14,24 | 0,0018 | -0,0065 | |||
| RNST / Renasant Corporation | 10,85 | 23,47 | 389,93 | 30,75 | 0,0018 | -0,0036 | |||
| ACHR / Archer Aviation Inc. | 35,91 | 82,02 | 389,63 | 177,76 | 0,0063 | 0,0038 | |||
| ADMA / ADMA Biologics, Inc. | 21,36 | 26,85 | 389,03 | 16,43 | 0,0018 | -0,0043 | |||
| MDU / MDU Resources Group, Inc. | 23,30 | -0,46 | 388,38 | -1,87 | 0,0018 | -0,0054 | |||
| KRYS / Krystal Biotech, Inc. | 2,82 | -0,08 | 388,03 | -23,82 | 0,0018 | -0,0074 | |||
| MSGS / Madison Square Garden Sports Corp. | 1,85 | 7,15 | 387,19 | 14,98 | 0,0018 | -0,0043 | |||
| FUL / H.B. Fuller Company | 6,41 | -0,71 | 385,66 | 6,42 | 0,0017 | -0,0048 | |||
| ADT / ADT Inc. | 45,45 | -8,59 | 384,92 | -4,88 | 0,0017 | -0,0056 | |||
| BC / Brunswick Corporation | 6,95 | 0,08 | 383,87 | 2,66 | 0,0017 | -0,0050 | |||
| UE / Urban Edge Properties | 20,56 | 1,30 | 383,72 | -0,51 | 0,0017 | -0,0052 | |||
| MSM / MSC Industrial Direct Co., Inc. | 4,48 | -1,13 | 381,26 | 8,23 | 0,0062 | -0,0002 | |||
| SKY / Champion Homes, Inc. | 6,09 | 3,98 | 381,08 | -31,30 | 0,0017 | -0,0083 | |||
| MZTI / The Marzetti Company | 2,20 | 0,68 | 380,83 | -0,60 | 0,0017 | -0,0052 | |||
| LLYVK / Liberty Live Group | 4,68 | -0,65 | 380,19 | 18,33 | 0,0017 | -0,0041 | |||
| YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | 32,19 | 9,59 | 380,16 | 1,35 | 0,0017 | -0,0051 | |||
| LXP / LXP Industrial Trust | 45,99 | -0,15 | 379,91 | -4,66 | 0,0017 | -0,0055 | |||
| ZETA / Zeta Global Holdings Corp. | 24,51 | 10,78 | 379,61 | 26,55 | 0,0061 | 0,0007 | |||
| SATS / EchoStar Corporation | 13,70 | 2,62 | 379,55 | 11,13 | 0,0017 | -0,0045 | |||
| DEI / Douglas Emmett, Inc. | 25,20 | -3,19 | 379,04 | -9,00 | 0,0017 | -0,0058 | |||
| ESGR / Enstar Group Limited | 1,12 | -3,18 | 377,79 | -2,03 | 0,0017 | -0,0053 | |||
| FHI / Federated Hermes, Inc. | 8,51 | -2,89 | 377,05 | 5,56 | 0,0017 | -0,0047 | |||
| HL / Hecla Mining Company | 62,90 | 0,10 | 376,75 | 7,85 | 0,0017 | -0,0046 | |||
| BCC / Boise Cascade Company | 4,34 | -1,93 | 376,55 | -13,20 | 0,0017 | -0,0061 | |||
| AWR / American States Water Company | 4,91 | 2,93 | 376,45 | 0,29 | 0,0017 | -0,0051 | |||
| PRGO / Perrigo Company plc | 14,03 | 0,42 | 374,80 | -4,31 | 0,0061 | -0,0010 | |||
| DORM / Dorman Products, Inc. | 3,05 | 1,84 | 374,36 | 3,63 | 0,0017 | -0,0048 | |||
| TCBI / Texas Capital Bancshares, Inc. | 4,70 | -0,08 | 373,50 | 6,21 | 0,0017 | -0,0047 | |||
| ABM / ABM Industries Incorporated | 7,88 | -0,20 | 371,98 | -0,51 | 0,0017 | -0,0051 | |||
| RARE / Ultragenyx Pharmaceutical Inc. | 10,21 | 2,17 | 371,36 | 2,60 | 0,0017 | -0,0049 | |||
| PRGS / Progress Software Corporation | 5,82 | -0,37 | 371,25 | 23,47 | 0,0017 | -0,0038 | |||
| WAY / Waystar Holding Corp. | 9,07 | 12,11 | 370,70 | 22,64 | 0,0060 | 0,0005 | |||
| BCE / BCE Inc. | 16,71 | 3,79 | 370,60 | 0,28 | 0,0017 | -0,0050 | |||
| HASI / HA Sustainable Infrastructure Capital, Inc. | 13,79 | 1,73 | 370,42 | -6,55 | 0,0017 | -0,0055 | |||
| WDFC / WD-40 Company | 1,62 | -0,07 | 370,34 | -6,59 | 0,0017 | -0,0055 | |||
| CAE / CAE Inc. | 12,63 | 2,19 | 370,26 | 21,81 | 0,0017 | -0,0038 | |||
| HAE / Haemonetics Corporation | 4,95 | -2,87 | 369,57 | 14,04 | 0,0017 | -0,0042 | |||
| AKR / Acadia Realty Trust | 19,83 | 6,69 | 368,15 | -5,43 | 0,0060 | -0,0011 | |||
| BCO / The Brink's Company | 4,12 | -3,09 | 367,72 | 0,43 | 0,0017 | -0,0050 | |||
| SM / SM Energy Company | 14,84 | -2,79 | 366,78 | -19,80 | 0,0059 | -0,0023 | |||
| REZI / Resideo Technologies, Inc. | 16,61 | 3,78 | 366,39 | 29,34 | 0,0017 | -0,0035 | |||
| CLF / Cleveland-Cliffs Inc. | 47,95 | -0,03 | 364,44 | -7,57 | 0,0059 | -0,0012 | |||
| CBZ / CBIZ, Inc. | 5,08 | 9,23 | 364,36 | 3,25 | 0,0017 | -0,0047 | |||
| CNK / Cinemark Holdings, Inc. | 12,06 | -1,87 | 363,96 | 18,98 | 0,0017 | -0,0039 | |||
| CBU / Community Financial System, Inc. | 6,39 | 0,82 | 363,43 | 0,84 | 0,0016 | -0,0049 | |||
| ESGV / Vanguard World Fund - Vanguard ESG U.S. Stock ETF | 3,31 | 3,02 | 363,17 | 15,31 | 0,0016 | -0,0040 | |||
| GNW / Genworth Financial, Inc. | 46,54 | -3,67 | 362,08 | 5,71 | 0,0016 | -0,0046 | |||
| KVYO / Klaviyo, Inc. | 10,73 | 26,69 | 360,25 | 40,59 | 0,0016 | -0,0030 | |||
| M / Macy's, Inc. | 30,75 | -3,77 | 358,56 | -10,66 | 0,0016 | -0,0056 | |||
| PSMT / PriceSmart, Inc. | 3,41 | 1,26 | 358,49 | 21,08 | 0,0016 | -0,0037 | |||
| DRS / Leonardo DRS, Inc. | 7,68 | -3,43 | 357,19 | 36,51 | 0,0016 | -0,0031 | |||
| GEO / The GEO Group, Inc. | 14,90 | 1,79 | 356,84 | -16,54 | 0,0058 | -0,0020 | |||
| NWE / NorthWestern Energy Group, Inc. | 6,95 | 2,61 | 356,59 | -9,04 | 0,0016 | -0,0055 | |||
| CATY / Cathay General Bancorp | 7,80 | -1,57 | 355,14 | 4,15 | 0,0016 | -0,0046 | |||
| PSN / Parsons Corporation | 4,95 | -0,11 | 355,02 | 21,07 | 0,0016 | -0,0037 | |||
| FRPT / Freshpet, Inc. | 5,22 | -0,02 | 354,94 | -18,30 | 0,0016 | -0,0062 | |||
| FORM / FormFactor, Inc. | 10,29 | -1,22 | 354,11 | 20,15 | 0,0057 | 0,0004 | |||
| ALRM / Alarm.com Holdings, Inc. | 6,25 | 0,39 | 353,82 | 2,05 | 0,0016 | -0,0047 | |||
| FHB / First Hawaiian, Inc. | 14,17 | 1,01 | 353,69 | 3,16 | 0,0057 | -0,0005 | |||
| OUT / OUTFRONT Media Inc. | 21,56 | 0,19 | 351,79 | 1,31 | 0,0057 | -0,0006 | |||
| SARO / StandardAero, Inc. | 11,11 | 21,69 | 351,78 | 44,57 | 0,0016 | -0,0028 | |||
| ICUI / ICU Medical, Inc. | 2,66 | 0,61 | 351,32 | -4,25 | 0,0016 | -0,0050 | |||
| NE / Noble Corporation plc | 13,23 | -1,99 | 351,30 | 9,80 | 0,0016 | -0,0042 | |||
| INTA / Intapp, Inc. | 6,78 | 1,91 | 349,94 | -9,89 | 0,0016 | -0,0054 | |||
| WSFS / WSFS Financial Corporation | 6,36 | -4,06 | 349,85 | 1,73 | 0,0016 | -0,0046 | |||
| CVCO / Cavco Industries, Inc. | 0,80 | 3,78 | 349,33 | -13,24 | 0,0016 | -0,0057 | |||
| AI / C3.ai, Inc. | 14,20 | 5,91 | 348,88 | 23,62 | 0,0056 | 0,0005 | |||
| FLG / Flagstar Financial, Inc. | 32,80 | 0,79 | 347,68 | -8,06 | 0,0016 | -0,0053 | |||
| DSGX / The Descartes Systems Group Inc. | 3,42 | 2,28 | 347,61 | 3,20 | 0,0016 | -0,0045 | |||
| DXC / DXC Technology Company | 22,65 | -2,92 | 346,34 | -12,94 | 0,0056 | -0,0016 | |||
| LOAR / Loar Holdings Inc. | 4,02 | 46,80 | 345,99 | 79,05 | 0,0016 | -0,0019 | |||
| NUVL / Nuvalent, Inc. | 4,52 | 1,90 | 345,19 | 9,63 | 0,0016 | -0,0041 | |||
| YOU / Clear Secure, Inc. | 12,40 | -0,87 | 344,18 | 6,20 | 0,0056 | -0,0003 | |||
| BRC / Brady Corporation | 5,06 | -2,57 | 343,79 | -6,25 | 0,0016 | -0,0051 | |||
| KBH / KB Home | 6,49 | -6,85 | 343,62 | -15,10 | 0,0016 | -0,0058 | |||
| BXMT / Blackstone Mortgage Trust, Inc. | 17,82 | -1,29 | 343,04 | -4,99 | 0,0016 | -0,0050 | |||
| FLO / Flowers Foods, Inc. | 21,38 | -1,23 | 341,62 | -16,97 | 0,0015 | -0,0059 | |||
| AMBA / Ambarella, Inc. | 5,16 | 6,51 | 341,17 | 39,81 | 0,0015 | -0,0029 | |||
| RUSHA / Rush Enterprises, Inc. | 6,60 | -0,94 | 339,89 | -4,47 | 0,0015 | -0,0049 | |||
| APAM / Artisan Partners Asset Management Inc. | 7,66 | 0,82 | 339,66 | 14,31 | 0,0015 | -0,0038 | |||
| EXTR / Extreme Networks, Inc. | 18,86 | 2,93 | 338,58 | 39,65 | 0,0055 | 0,0011 | |||
| TPH / Tri Pointe Homes, Inc. | 10,59 | -4,32 | 338,28 | -4,23 | 0,0015 | -0,0049 | |||
| VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF | 5,01 | 28,97 | 336,63 | 42,92 | 0,0015 | -0,0027 | |||
| BKU / BankUnited, Inc. | 9,45 | -0,57 | 336,26 | 2,75 | 0,0015 | -0,0044 | |||
| XRAY / DENTSPLY SIRONA Inc. | 21,14 | 1,91 | 335,66 | 8,32 | 0,0054 | -0,0002 | |||
| CWT / California Water Service Group | 7,38 | -0,09 | 335,48 | -6,24 | 0,0015 | -0,0049 | |||
| SWTX / SpringWorks Therapeutics, Inc. | 7,13 | 0,68 | 335,09 | 7,21 | 0,0015 | -0,0041 | |||
| OTEX / Open Text Corporation | 11,46 | 2,76 | 334,84 | 18,97 | 0,0015 | -0,0036 | |||
| ECG / Everus Construction Group, Inc. | 5,27 | -3,11 | 334,73 | 65,96 | 0,0015 | -0,0021 | |||
| PVH / PVH Corp. | 4,87 | -16,04 | 333,86 | -10,89 | 0,0015 | -0,0053 | |||
| WHD / Cactus, Inc. | 7,64 | 1,79 | 333,81 | -2,89 | 0,0015 | -0,0047 | |||
| CRVL / CorVel Corporation | 3,24 | 0,31 | 333,29 | -7,92 | 0,0015 | -0,0050 | |||
| NVST / Envista Holdings Corporation | 16,98 | -0,58 | 331,70 | 12,56 | 0,0015 | -0,0038 | |||
| RNG / RingCentral, Inc. | 11,69 | 0,47 | 331,53 | 15,03 | 0,0054 | 0,0002 | |||
| CURB / Curbline Properties Corp. | 14,52 | -0,67 | 331,48 | -6,26 | 0,0054 | -0,0010 | |||
| MUR / Murphy Oil Corporation | 14,71 | -7,88 | 331,02 | -27,02 | 0,0015 | -0,0067 | |||
| ASO / Academy Sports and Outdoors, Inc. | 7,37 | -4,69 | 330,28 | -6,37 | 0,0015 | -0,0049 | |||
| AVNT / Avient Corporation | 10,21 | 0,09 | 330,04 | -12,97 | 0,0015 | -0,0054 | |||
| SMPL / The Simply Good Foods Company | 10,43 | 0,09 | 329,62 | -8,33 | 0,0015 | -0,0050 | |||
| ACAD / ACADIA Pharmaceuticals Inc. | 15,26 | 0,40 | 329,25 | 30,38 | 0,0015 | -0,0031 | |||
| NCNO / nCino, Inc. | 11,72 | 0,48 | 327,90 | 2,31 | 0,0053 | -0,0005 | |||
| MGNI / Magnite, Inc. | 13,56 | -1,32 | 327,12 | 108,61 | 0,0015 | -0,0014 | |||
| CAKE / The Cheesecake Factory Incorporated | 5,20 | -3,74 | 325,79 | 23,95 | 0,0015 | -0,0033 | |||
| INDB / Independent Bank Corp. | 5,17 | 0,78 | 325,41 | 1,15 | 0,0015 | -0,0043 | |||
| SMG / The Scotts Miracle-Gro Company | 4,92 | 6,02 | 324,83 | 27,40 | 0,0015 | -0,0031 | |||
| FSV / FirstService Corporation | 1,86 | 2,40 | 324,42 | 7,76 | 0,0015 | -0,0040 | |||
| CXT / Crane NXT, Co. | 5,94 | 0,45 | 320,23 | 5,33 | 0,0015 | -0,0040 | |||
| AAP / Advance Auto Parts, Inc. | 6,88 | 5,11 | 319,92 | 24,63 | 0,0052 | 0,0005 | |||
| AVPT / AvePoint, Inc. | 16,50 | 13,60 | 318,70 | 51,91 | 0,0014 | -0,0023 | |||
| UNF / UniFirst Corporation | 1,69 | -0,07 | 318,36 | 8,09 | 0,0014 | -0,0039 | |||
| AMKR / Amkor Technology, Inc. | 15,09 | -5,82 | 316,78 | 9,45 | 0,0051 | -0,0001 | |||
| VIAV / Viavi Solutions Inc. | 31,42 | 3,23 | 316,44 | -7,10 | 0,0051 | -0,0010 | |||
| GHC / Graham Holdings Company | 0,33 | 0,61 | 315,88 | -0,93 | 0,0051 | -0,0007 | |||
| MGRC / McGrath RentCorp | 2,72 | 1,65 | 315,65 | 5,81 | 0,0014 | -0,0040 | |||
| DIOD / Diodes Incorporated | 5,94 | 0,81 | 314,11 | 23,51 | 0,0014 | -0,0032 | |||
| CARG / CarGurus, Inc. | 9,38 | -4,05 | 314,10 | 10,25 | 0,0014 | -0,0037 | |||
| NVMI / Nova Ltd. | 1,10 | 3,88 | 312,77 | 58,61 | 0,0014 | -0,0021 | |||
| OGN / Organon & Co. | 32,28 | 8,67 | 312,45 | -29,35 | 0,0014 | -0,0066 | |||
| IVT / InvenTrust Properties Corp. | 11,38 | 4,36 | 311,86 | -2,64 | 0,0050 | -0,0007 | |||
| TEX / Terex Corporation | 6,64 | -1,58 | 310,16 | 21,64 | 0,0014 | -0,0032 | |||
| BLKB / Blackbaud, Inc. | 4,81 | -13,69 | 308,83 | -10,69 | 0,0014 | -0,0049 | |||
| NOG / Northern Oil and Gas, Inc. | 10,89 | -1,31 | 308,81 | -7,45 | 0,0014 | -0,0046 | |||
| FCPT / Four Corners Property Trust, Inc. | 11,48 | 1,77 | 308,80 | -4,57 | 0,0014 | -0,0044 | |||
| NSA / National Storage Affiliates Trust | 9,65 | -0,60 | 308,63 | -19,29 | 0,0014 | -0,0055 | |||
| BOH / Bank of Hawaii Corporation | 4,55 | 0,19 | 307,46 | -1,90 | 0,0014 | -0,0043 | |||
| BHF / Brighthouse Financial, Inc. | 5,71 | -2,26 | 307,22 | -9,37 | 0,0014 | -0,0047 | |||
| GLXY / Galaxy Digital Inc. | 14,03 | 307,18 | 0,0050 | 0,0050 | |||||
| RELY / Remitly Global, Inc. | 16,27 | 8,77 | 305,37 | -1,84 | 0,0014 | -0,0042 | |||
| MPW * / Medical Properties Trust, Inc. | 70,71 | -8,11 | 304,77 | -34,32 | 0,0049 | -0,0035 | |||
| FUN / Six Flags Entertainment Corporation | 10,01 | 1,48 | 304,75 | -13,43 | 0,0014 | -0,0050 | |||
| WSBC / WesBanco, Inc. | 9,62 | 2,15 | 304,15 | 4,37 | 0,0014 | -0,0039 | |||
| NMIH / NMI Holdings, Inc. | 7,20 | 0,42 | 303,68 | 17,52 | 0,0014 | -0,0033 | |||
| NU / Nu Holdings Ltd. | 22,04 | 3,64 | 302,44 | 38,86 | 0,0014 | -0,0026 | |||
| PRCT / PROCEPT BioRobotics Corporation | 5,25 | 2,36 | 302,29 | 1,20 | 0,0049 | -0,0005 | |||
| AZZ / AZZ Inc. | 3,19 | -0,11 | 301,70 | 12,87 | 0,0014 | -0,0035 | |||
| WU / The Western Union Company | 35,81 | -4,51 | 301,49 | -24,00 | 0,0014 | -0,0058 | |||
| SYNA / Synaptics Incorporated | 4,65 | -4,21 | 301,49 | -2,56 | 0,0049 | -0,0007 | |||
| ACLS / Axcelis Technologies, Inc. | 4,32 | -2,61 | 301,34 | 36,64 | 0,0049 | 0,0009 | |||
| LAUR / Laureate Education, Inc. | 12,88 | -1,35 | 301,23 | 12,79 | 0,0014 | -0,0035 | |||
| CWEN / Clearway Energy, Inc. | 9,38 | -0,96 | 300,19 | 4,70 | 0,0014 | -0,0038 | |||
| RAMP / LiveRamp Holdings, Inc. | 9,07 | -0,66 | 299,72 | 25,57 | 0,0049 | 0,0005 | |||
| BFH / Bread Financial Holdings, Inc. | 5,24 | -5,13 | 299,47 | 8,20 | 0,0014 | -0,0036 | |||
| CHH / Choice Hotels International, Inc. | 2,36 | -7,70 | 299,39 | -11,80 | 0,0014 | -0,0048 | |||
| AMED / Amedisys, Inc. | 3,04 | -4,88 | 299,24 | 1,03 | 0,0048 | -0,0005 | |||
| EBC / Eastern Bankshares, Inc. | 19,51 | -1,84 | 297,99 | -8,60 | 0,0014 | -0,0045 | |||
| TFII / TFI International Inc. | 3,31 | 1,86 | 297,31 | 18,09 | 0,0048 | 0,0003 | |||
| PAG / Penske Automotive Group, Inc. | 1,73 | -13,72 | 297,18 | 2,95 | 0,0013 | -0,0039 | |||
| MRCY / Mercury Systems, Inc. | 5,51 | 0,17 | 296,77 | 25,20 | 0,0013 | -0,0029 | |||
| ATMU / Atmus Filtration Technologies Inc. | 8,15 | -0,30 | 296,65 | -1,14 | 0,0048 | -0,0006 | |||
| CIVI / Civitas Resources, Inc. | 10,77 | 2,59 | 296,39 | -19,08 | 0,0013 | -0,0053 | |||
| YELP / Yelp Inc. | 8,61 | -3,41 | 295,14 | -10,61 | 0,0013 | -0,0046 | |||
| GIL / Gildan Activewear Inc. | 5,97 | -1,52 | 294,29 | 9,76 | 0,0013 | -0,0035 | |||
| IRDM / Iridium Communications Inc. | 9,74 | -1,01 | 293,81 | 9,32 | 0,0013 | -0,0035 | |||
| MHO / M/I Homes, Inc. | 2,62 | -0,41 | 293,73 | -2,21 | 0,0013 | -0,0041 | |||
| CVBF / CVB Financial Corp. | 14,84 | -2,41 | 293,65 | 4,62 | 0,0013 | -0,0037 | |||
| INFA / Informatica Inc. | 11,96 | 11,07 | 291,33 | 54,99 | 0,0013 | -0,0021 | |||
| PFSI / PennyMac Financial Services, Inc. | 2,90 | 0,94 | 288,91 | 0,46 | 0,0013 | -0,0039 | |||
| DNB / Dun & Bradstreet Holdings, Inc. | 31,71 | 0,01 | 288,21 | 1,69 | 0,0047 | -0,0005 | |||
| KAR / OPENLANE, Inc. | 11,78 | -0,28 | 288,04 | 26,46 | 0,0013 | -0,0028 | |||
| PENN / PENN Entertainment, Inc. | 16,03 | -1,36 | 286,44 | 8,08 | 0,0013 | -0,0035 | |||
| HHH / Howard Hughes Holdings Inc. | 4,24 | -3,10 | 286,28 | -11,71 | 0,0013 | -0,0046 | |||
| VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF | 3,69 | 14,44 | 285,91 | 26,32 | 0,0013 | -0,0028 | |||
| HOG / Harley-Davidson, Inc. | 12,07 | -3,79 | 284,89 | -10,08 | 0,0046 | -0,0011 | |||
| DAN / Dana Incorporated | 16,57 | -0,31 | 284,22 | 28,26 | 0,0013 | -0,0027 | |||
| BWIN / The Baldwin Insurance Group, Inc. | 6,63 | 1,26 | 283,65 | -3,00 | 0,0013 | -0,0040 | |||
| BANF / BancFirst Corporation | 2,28 | 0,69 | 282,15 | 13,29 | 0,0013 | -0,0032 | |||
| PRK / Park National Corporation | 1,68 | -0,13 | 281,62 | 10,33 | 0,0013 | -0,0033 | |||
| IPAR / Interparfums, Inc. | 2,13 | 0,75 | 280,22 | 16,18 | 0,0013 | -0,0031 | |||
| DOX / Amdocs Limited | 3,06 | 0,34 | 278,94 | 0,06 | 0,0013 | -0,0038 | |||
| CLSK / CleanSpark, Inc. | 25,28 | 4,71 | 278,87 | 71,87 | 0,0045 | 0,0016 | |||
| GT / The Goodyear Tire & Rubber Company | 26,82 | -5,48 | 278,13 | 6,07 | 0,0013 | -0,0035 | |||
| SFNC / Simmons First National Corporation | 14,66 | 0,51 | 277,89 | -7,17 | 0,0013 | -0,0042 | |||
| GSHD / Goosehead Insurance, Inc | 2,63 | 6,76 | 277,03 | -4,59 | 0,0013 | -0,0040 | |||
| TDC / Teradata Corporation | 12,39 | -10,03 | 276,49 | -10,71 | 0,0045 | -0,0011 | |||
| JOE / The St. Joe Company | 5,78 | -5,78 | 275,68 | -4,28 | 0,0013 | -0,0040 | |||
| OI / O-I Glass, Inc. | 18,66 | 1,10 | 275,01 | 29,92 | 0,0045 | 0,0006 | |||
| PK / Park Hotels & Resorts Inc. | 26,74 | -3,48 | 273,59 | -7,55 | 0,0044 | -0,0009 | |||
| WAFD / WaFd, Inc | 9,33 | -0,89 | 273,13 | 1,53 | 0,0012 | -0,0036 | |||
| SNEX / StoneX Group Inc. | 2,99 | 3,87 | 272,77 | 23,95 | 0,0012 | -0,0027 | |||
| CNXC / Concentrix Corporation | 5,16 | -1,57 | 272,75 | -6,50 | 0,0012 | -0,0040 | |||
| GTM / ZoomInfo Technologies Inc. | 26,94 | -2,64 | 272,66 | -1,47 | 0,0012 | -0,0038 | |||
| HAYW / Hayward Holdings, Inc. | 19,75 | -1,15 | 272,60 | -2,00 | 0,0012 | -0,0038 | |||
| LMND / Lemonade, Inc. | 6,22 | 1,35 | 272,55 | 41,27 | 0,0012 | -0,0023 | |||
| IAC1 * / IAC Inc. | 7,29 | -6,98 | 272,03 | -24,39 | 0,0044 | -0,0021 | |||
| VERX / Vertex, Inc. | 7,70 | 12,12 | 272,01 | 13,16 | 0,0012 | -0,0031 | |||
| RRR / Red Rock Resorts, Inc. | 5,21 | 1,57 | 271,32 | 21,85 | 0,0012 | -0,0028 | |||
| CON / Concentra Group Holdings Parent, Inc. | 13,18 | 8,63 | 271,06 | 2,97 | 0,0012 | -0,0035 | |||
| BRZE / Braze, Inc. | 9,63 | 8,07 | 270,63 | -15,83 | 0,0012 | -0,0046 | |||
| RGTI / Rigetti Computing, Inc. | 22,82 | 60,95 | 270,62 | 141,01 | 0,0044 | 0,0024 | |||
| SHO / Sunstone Hotel Investors, Inc. | 31,05 | 1,49 | 269,49 | -6,38 | 0,0012 | -0,0040 | |||
| HNI / HNI Corporation | 5,48 | -1,77 | 269,41 | 8,93 | 0,0012 | -0,0032 | |||
| VKTX / Viking Therapeutics, Inc. | 10,16 | -0,02 | 269,31 | 9,71 | 0,0044 | -0,0001 | |||
| VCTR / Victory Capital Holdings, Inc. | 4,23 | 3,19 | 269,06 | 13,53 | 0,0012 | -0,0031 | |||
| HCC / Warrior Met Coal, Inc. | 5,85 | -0,55 | 268,24 | -4,49 | 0,0043 | -0,0007 | |||
| HURN / Huron Consulting Group Inc. | 1,95 | 1,18 | 267,78 | -2,98 | 0,0012 | -0,0038 | |||
| WLK / Westlake Corporation | 3,52 | -0,77 | 267,49 | -24,68 | 0,0012 | -0,0052 | |||
| NMRK / Newmark Group, Inc. | 21,98 | 9,64 | 267,09 | 9,45 | 0,0012 | -0,0032 | |||
| RXO / RXO, Inc. | 16,98 | 0,22 | 266,98 | -17,51 | 0,0012 | -0,0046 | |||
| CAR / Avis Budget Group, Inc. | 1,58 | -1,92 | 266,98 | 118,45 | 0,0012 | -0,0010 | |||
| RH / RH | 1,41 | 0,05 | 266,63 | -19,33 | 0,0012 | -0,0048 | |||
| CRNX / Crinetics Pharmaceuticals, Inc. | 9,26 | -0,60 | 266,21 | -14,76 | 0,0012 | -0,0044 | |||
| VC / Visteon Corporation | 2,85 | -1,10 | 266,00 | 18,87 | 0,0012 | -0,0028 | |||
| IOSP / Innospec Inc. | 3,16 | -1,49 | 265,97 | -12,57 | 0,0012 | -0,0043 | |||
| PRVA / Privia Health Group, Inc. | 11,49 | 1,94 | 264,30 | 4,44 | 0,0012 | -0,0034 | |||
| TRN / Trinity Industries, Inc. | 9,77 | -0,93 | 263,97 | -4,63 | 0,0012 | -0,0038 | |||
| AGYS / Agilysys, Inc. | 2,30 | 3,19 | 263,56 | 63,07 | 0,0012 | -0,0017 | |||
| AIR / AAR Corp. | 3,83 | 0,65 | 263,13 | 23,66 | 0,0012 | -0,0027 | |||
| ASGN / ASGN Incorporated | 5,26 | -0,04 | 262,73 | -20,80 | 0,0012 | -0,0048 | |||
| WD / Walker & Dunlop, Inc. | 3,73 | 0,66 | 262,65 | -16,89 | 0,0012 | -0,0045 | |||
| HGV / Hilton Grand Vacations Inc. | 6,32 | -6,22 | 262,65 | 4,11 | 0,0012 | -0,0034 | |||
| RNA / Avidity Biosciences, Inc. | 9,25 | 0,06 | 262,65 | -3,74 | 0,0012 | -0,0037 | |||
| PTON / Peloton Interactive, Inc. | 37,82 | 1,55 | 262,50 | 11,51 | 0,0042 | -0,0000 | |||
| CXW / CoreCivic, Inc. | 12,39 | 1,43 | 261,07 | 5,33 | 0,0012 | -0,0033 | |||
| ACLX / Arcellx, Inc. | 3,94 | -1,01 | 259,77 | -0,63 | 0,0012 | -0,0035 | |||
| DRH / DiamondRock Hospitality Company | 33,88 | 5,29 | 259,49 | 4,47 | 0,0042 | -0,0003 | |||
| IESC / IES Holdings, Inc. | 0,87 | 20,93 | 259,00 | 116,97 | 0,0012 | -0,0010 | |||
| YETI / YETI Holdings, Inc. | 8,21 | 2,48 | 258,84 | -2,41 | 0,0042 | -0,0006 | |||
| FFBC / First Financial Bancorp. | 10,67 | -0,50 | 258,77 | -3,37 | 0,0012 | -0,0037 | |||
| CSGS / CSG Systems International, Inc. | 3,96 | 4,96 | 258,70 | 13,36 | 0,0012 | -0,0030 | |||
| EVTC / EVERTEC, Inc. | 7,17 | 0,45 | 258,33 | -1,51 | 0,0012 | -0,0036 | |||
| VSH / Vishay Intertechnology, Inc. | 16,24 | -1,01 | 257,92 | -1,13 | 0,0042 | -0,0005 | |||
| PFS / Provident Financial Services, Inc. | 14,70 | 2,47 | 257,67 | 4,61 | 0,0012 | -0,0033 | |||
| LCII / LCI Industries | 2,82 | -1,30 | 257,05 | 2,94 | 0,0012 | -0,0033 | |||
| OII / Oceaneering International, Inc. | 12,39 | 0,24 | 256,75 | -4,77 | 0,0012 | -0,0037 | |||
| VAL / Valaris Limited | 6,09 | -4,84 | 256,65 | 2,07 | 0,0012 | -0,0034 | |||
| PTEN / Patterson-UTI Energy, Inc. | 43,15 | -1,36 | 255,87 | -28,84 | 0,0012 | -0,0053 | |||
| ACVA / ACV Auctions Inc. | 15,76 | 3,02 | 255,68 | 18,59 | 0,0012 | -0,0027 | |||
| DOCN / DigitalOcean Holdings, Inc. | 8,92 | 10,04 | 254,76 | -5,88 | 0,0012 | -0,0037 | |||
| TOWN / TowneBank | 7,40 | 0,12 | 253,09 | 0,09 | 0,0011 | -0,0034 | |||
| CIGI / Colliers International Group Inc. | 1,93 | 1,44 | 252,86 | 9,67 | 0,0011 | -0,0030 | |||
| FIBK / First Interstate BancSystem, Inc. | 8,77 | -3,63 | 252,74 | -3,06 | 0,0011 | -0,0036 | |||
| NBTB / NBT Bancorp Inc. | 6,07 | 10,07 | 252,37 | 6,60 | 0,0011 | -0,0031 | |||
| EYE / National Vision Holdings, Inc. | 10,96 | 3,70 | 252,18 | 86,71 | 0,0041 | 0,0016 | |||
| RKT / Rocket Companies, Inc. | 17,72 | 38,50 | 251,25 | 62,71 | 0,0041 | 0,0013 | |||
| NWL / Newell Brands Inc. | 46,53 | 0,89 | 251,25 | -12,12 | 0,0011 | -0,0040 | |||
| ALKT / Alkami Technology, Inc. | 8,32 | 4,60 | 250,62 | 20,10 | 0,0041 | 0,0003 | |||
| MAN / ManpowerGroup Inc. | 6,19 | -4,11 | 250,14 | -33,07 | 0,0011 | -0,0056 | |||
| MQ / Marqeta, Inc. | 42,65 | -1,34 | 248,63 | 39,61 | 0,0011 | -0,0021 | |||
| FL / Foot Locker, Inc. | 10,13 | -2,92 | 248,13 | 68,69 | 0,0011 | -0,0015 | |||
| LTC / LTC Properties, Inc. | 7,16 | 2,33 | 247,94 | -0,09 | 0,0040 | -0,0005 | |||
| CRK / Comstock Resources, Inc. | 8,94 | -0,75 | 247,50 | 35,02 | 0,0011 | -0,0022 | |||
| CNS / Cohen & Steers, Inc. | 3,27 | 0,19 | 246,56 | -5,93 | 0,0011 | -0,0036 | |||
| NWS / News Corporation | 7,16 | 4,10 | 245,71 | 17,61 | 0,0011 | -0,0027 | |||
| FIVN / Five9, Inc. | 9,27 | 8,60 | 245,53 | 5,92 | 0,0011 | -0,0031 | |||
| CCOI / Cogent Communications Holdings, Inc. | 5,09 | 0,69 | 245,48 | -20,82 | 0,0011 | -0,0045 | |||
| VXF / Vanguard Index Funds - Vanguard Extended Market ETF | 1,27 | 17,56 | 245,39 | 31,52 | 0,0011 | -0,0023 | |||
| ARWR / Arrowhead Pharmaceuticals, Inc. | 15,53 | 17,59 | 245,30 | 45,84 | 0,0011 | -0,0019 | |||
| KYMR / Kymera Therapeutics, Inc. | 5,62 | 7,43 | 245,25 | 71,28 | 0,0011 | -0,0015 | |||
| BANR / Banner Corporation | 3,82 | -3,87 | 244,81 | -3,29 | 0,0011 | -0,0035 | |||
| BIPC / Brookfield Infrastructure Corporation | 5,87 | 2,93 | 244,08 | 18,54 | 0,0011 | -0,0026 | |||
| BZ / Kanzhun Limited - Depositary Receipt (Common Stock) | 13,65 | -7,88 | 243,59 | -14,27 | 0,0011 | -0,0040 | |||
| GNL / Global Net Lease, Inc. | 32,26 | 6,38 | 243,57 | -0,10 | 0,0039 | -0,0005 | |||
| QS / QuantumScape Corporation | 36,21 | 2,44 | 243,35 | 65,47 | 0,0039 | 0,0013 | |||
| EPAC / Enerpac Tool Group Corp. | 5,99 | 0,02 | 243,14 | -9,57 | 0,0011 | -0,0038 | |||
| WEN / The Wendy's Company | 21,26 | -1,74 | 242,76 | -23,30 | 0,0039 | -0,0018 | |||
| REVG / REV Group, Inc. | 5,10 | -1,80 | 242,50 | 47,88 | 0,0011 | -0,0019 | |||
| IIPR / Innovative Industrial Properties, Inc. | 4,39 | -1,85 | 242,24 | 0,21 | 0,0039 | -0,0004 | |||
| OFG / OFG Bancorp | 5,66 | -1,46 | 242,19 | 5,39 | 0,0011 | -0,0031 | |||
| AKRO / Akero Therapeutics, Inc. | 4,53 | 7,07 | 241,70 | 41,13 | 0,0011 | -0,0020 | |||
| PTGX / Protagonist Therapeutics, Inc. | 4,36 | 1,90 | 240,90 | 16,46 | 0,0011 | -0,0026 | |||
| ALIT / Alight, Inc. | 42,36 | -0,17 | 239,73 | -4,72 | 0,0011 | -0,0035 | |||
| VAC / Marriott Vacations Worldwide Corporation | 3,31 | 3,45 | 239,44 | 16,44 | 0,0011 | -0,0026 | |||
| TRMK / Trustmark Corporation | 6,54 | -0,58 | 238,34 | 5,10 | 0,0039 | -0,0002 | |||
| WOR / Worthington Enterprises, Inc. | 3,74 | 1,53 | 237,86 | 28,99 | 0,0011 | -0,0023 | |||
| LGND / Ligand Pharmaceuticals Incorporated | 2,09 | 1,64 | 237,52 | 9,89 | 0,0011 | -0,0028 | |||
| VSGX / Vanguard World Fund - Vanguard ESG International Stock ETF | 3,62 | 2,22 | 237,43 | 13,52 | 0,0011 | -0,0027 | |||
| ATKR / Atkore Inc. | 3,36 | -4,58 | 236,99 | 12,22 | 0,0011 | -0,0027 | |||
| FRME / First Merchants Corporation | 6,19 | -0,83 | 236,93 | -6,08 | 0,0011 | -0,0035 | |||
| CPK / Chesapeake Utilities Corporation | 1,96 | 1,92 | 235,36 | -4,59 | 0,0011 | -0,0034 | |||
| TDW / Tidewater Inc. | 5,10 | -4,56 | 235,35 | 4,15 | 0,0011 | -0,0030 | |||
| CACC / Credit Acceptance Corporation | 0,46 | -4,64 | 234,83 | -5,92 | 0,0011 | -0,0034 | |||
| LCID / Lucid Group, Inc. | 111,24 | 0,27 | 234,71 | -12,57 | 0,0038 | -0,0011 | |||
| OLN / Olin Corporation | 11,65 | -0,81 | 234,12 | -17,79 | 0,0011 | -0,0041 | |||
| ASH / Ashland Inc. | 4,65 | -2,99 | 233,86 | -17,74 | 0,0038 | -0,0014 | |||
| NATL / NCR Atleos Corporation | 8,20 | 0,94 | 233,82 | 9,17 | 0,0011 | -0,0028 | |||
| BOKF / BOK Financial Corporation | 2,38 | -1,35 | 232,33 | -7,52 | 0,0011 | -0,0035 | |||
| PPC / Pilgrim's Pride Corporation | 5,16 | 6,55 | 231,92 | -12,08 | 0,0011 | -0,0037 | |||
| PAYO / Payoneer Global Inc. | 33,85 | -0,09 | 231,88 | -6,38 | 0,0011 | -0,0034 | |||
| PBI / Pitney Bowes Inc. | 21,21 | -0,49 | 231,39 | 19,96 | 0,0010 | -0,0024 | |||
| AIN / Albany International Corp. | 3,30 | -3,65 | 231,32 | -2,13 | 0,0010 | -0,0032 | |||
| NTCT / NetScout Systems, Inc. | 9,32 | 0,15 | 231,13 | 18,26 | 0,0010 | -0,0025 | |||
| GTY / Getty Realty Corp. | 8,33 | 5,48 | 230,37 | -6,49 | 0,0010 | -0,0034 | |||
| NSP / Insperity, Inc. | 3,81 | 0,98 | 229,23 | -31,96 | 0,0010 | -0,0051 | |||
| SPNT / SiriusPoint Ltd. | 11,24 | 2,44 | 229,09 | 20,80 | 0,0010 | -0,0024 | |||
| VSAT / Viasat, Inc. | 15,67 | 7,01 | 228,84 | 49,94 | 0,0037 | 0,0009 | |||
| PII / Polaris Inc. | 5,61 | 5,75 | 227,97 | 5,00 | 0,0010 | -0,0029 | |||
| ENVA / Enova International, Inc. | 2,04 | 0,87 | 227,59 | 16,50 | 0,0010 | -0,0025 | |||
| PAR / PAR Technology Corporation | 3,28 | 13,06 | 227,30 | 27,86 | 0,0010 | -0,0022 | |||
| PPBI / Pacific Premier Bancorp, Inc. | 10,78 | -2,28 | 227,28 | -3,33 | 0,0010 | -0,0032 | |||
| PATK / Patrick Industries, Inc. | 2,46 | 1,48 | 226,93 | 10,73 | 0,0010 | -0,0027 | |||
| RYTM / Rhythm Pharmaceuticals, Inc. | 3,59 | 4,19 | 226,80 | 24,29 | 0,0010 | -0,0023 | |||
| WRBY / Warby Parker Inc. | 10,34 | 6,58 | 226,71 | 28,21 | 0,0010 | -0,0022 | |||
| QDEL / QuidelOrtho Corporation | 7,80 | 15,48 | 224,69 | -4,83 | 0,0010 | -0,0032 | |||
| JJSF / J&J Snack Foods Corp. | 1,97 | 17,82 | 223,67 | 1,44 | 0,0010 | -0,0030 | |||
| STRA / Strategic Education, Inc. | 2,62 | -4,60 | 223,46 | -3,27 | 0,0010 | -0,0032 | |||
| DV / DoubleVerify Holdings, Inc. | 14,83 | -19,72 | 221,93 | -10,11 | 0,0010 | -0,0035 | |||
| OS / OneStream, Inc. | 7,82 | 117,72 | 221,29 | 188,73 | 0,0036 | 0,0022 | |||
| MCY / Mercury General Corporation | 3,28 | -4,55 | 221,07 | 14,98 | 0,0010 | -0,0025 | |||
| VCYT / Veracyte, Inc. | 8,10 | -1,98 | 218,95 | -10,64 | 0,0010 | -0,0034 | |||
| WLY / John Wiley & Sons, Inc. | 4,90 | -4,63 | 218,82 | -4,48 | 0,0010 | -0,0031 | |||
| SXI / Standex International Corporation | 1,39 | 0,51 | 218,23 | -2,54 | 0,0010 | -0,0031 | |||
| HUBG / Hub Group, Inc. | 6,50 | -0,75 | 217,39 | -10,74 | 0,0010 | -0,0034 | |||
| PGNY / Progyny, Inc. | 9,87 | 14,54 | 217,15 | 12,79 | 0,0010 | -0,0025 | |||
| SOBO / South Bow Corporation | 8,34 | -6,36 | 216,50 | -4,85 | 0,0010 | -0,0031 | |||
| ELME / Elme Communities | 13,60 | -1,08 | 216,23 | -9,60 | 0,0010 | -0,0033 | |||
| GOLF / Acushnet Holdings Corp. | 2,97 | -3,99 | 216,08 | 1,82 | 0,0010 | -0,0029 | |||
| PINC / Premier, Inc. | 9,81 | -3,87 | 215,24 | 9,34 | 0,0010 | -0,0026 | |||
| TWST / Twist Bioscience Corporation | 5,83 | -0,62 | 214,53 | -6,87 | 0,0010 | -0,0032 | |||
| TNET / TriNet Group, Inc. | 2,92 | -2,17 | 213,71 | -9,71 | 0,0010 | -0,0033 | |||
| BTSG / BrightSpring Health Services, Inc. | 9,03 | 36,09 | 212,97 | 77,46 | 0,0010 | -0,0012 | |||
| LBRT / Liberty Energy Inc. | 18,51 | 0,35 | 212,48 | -27,23 | 0,0010 | -0,0043 | |||
| HMN / Horace Mann Educators Corporation | 4,93 | -0,03 | 211,83 | 0,54 | 0,0010 | -0,0028 | |||
| PCT / PureCycle Technologies, Inc. | 15,39 | 4,24 | 210,81 | 106,38 | 0,0034 | 0,0016 | |||
| FWONA / Formula One Group | 2,21 | 2,22 | 210,19 | 19,15 | 0,0034 | 0,0002 | |||
| XHR / Xenia Hotels & Resorts, Inc. | 16,71 | 0,85 | 210,08 | 7,80 | 0,0010 | -0,0026 | |||
| CHCO / City Holding Company | 1,71 | -0,63 | 209,52 | 3,55 | 0,0010 | -0,0027 | |||
| CPRI / Capri Holdings Limited | 11,83 | 5,34 | 209,42 | -5,50 | 0,0010 | -0,0031 | |||
| ABR / Arbor Realty Trust, Inc. | 19,50 | 1,67 | 208,64 | -7,42 | 0,0034 | -0,0007 | |||
| VYX / NCR Voyix Corporation | 17,78 | -3,96 | 208,60 | 15,54 | 0,0034 | 0,0001 | |||
| SLNO / Soleno Therapeutics, Inc. | 2,49 | 33,30 | 208,43 | 56,31 | 0,0009 | -0,0015 | |||
| HWKN / Hawkins, Inc. | 1,46 | 0,43 | 207,92 | 34,74 | 0,0009 | -0,0018 | |||
| ALEX / Alexander & Baldwin, Inc. | 11,65 | -0,04 | 207,64 | 3,44 | 0,0009 | -0,0027 | |||
| JBGS / JBG SMITH Properties | 11,97 | -7,94 | 207,02 | -1,14 | 0,0009 | -0,0028 | |||
| PHIN / PHINIA Inc. | 4,62 | -3,98 | 205,33 | 0,68 | 0,0009 | -0,0028 | |||
| RIG / Transocean Ltd. | 79,20 | 0,80 | 205,14 | -17,64 | 0,0033 | -0,0012 | |||
| ALV / Autoliv, Inc. | 1,83 | 2,41 | 204,41 | 29,56 | 0,0009 | -0,0019 | |||
| GPOR / Gulfport Energy Corporation | 1,01 | 6,55 | 203,12 | 16,41 | 0,0009 | -0,0022 | |||
| KMT / Kennametal Inc. | 8,85 | 0,20 | 203,11 | 8,01 | 0,0009 | -0,0025 | |||
| QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | 4,68 | 2,27 | 202,78 | -1,26 | 0,0033 | -0,0004 | |||
| UPWK / Upwork Inc. | 15,06 | -0,59 | 202,45 | 2,38 | 0,0009 | -0,0027 | |||
| CC / The Chemours Company | 17,66 | 7,14 | 202,25 | -9,33 | 0,0009 | -0,0031 | |||
| ENOV / Enovis Corporation | 6,40 | 4,77 | 200,67 | -14,01 | 0,0009 | -0,0033 | |||
| MTX / Minerals Technologies Inc. | 3,64 | -0,98 | 200,37 | -14,22 | 0,0009 | -0,0033 | |||
| TRUP / Trupanion, Inc. | 3,62 | 1,32 | 200,33 | 50,47 | 0,0009 | -0,0015 | |||
| VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) | 13,28 | -3,88 | 199,82 | -7,75 | 0,0032 | -0,0007 | |||
| KN / Knowles Corporation | 11,31 | -1,01 | 199,25 | 14,75 | 0,0009 | -0,0022 | |||
| ADEA / Adeia Inc. | 14,06 | -0,59 | 198,74 | 6,33 | 0,0009 | -0,0025 | |||
| PBF / PBF Energy Inc. | 9,16 | -1,48 | 198,59 | 11,84 | 0,0009 | -0,0023 | |||
| ACHC / Acadia Healthcare Company, Inc. | 8,74 | -0,75 | 198,21 | -25,73 | 0,0009 | -0,0039 | |||
| IPGP / IPG Photonics Corporation | 2,87 | 0,71 | 196,74 | 9,50 | 0,0009 | -0,0024 | |||
| SEM / Select Medical Holdings Corporation | 12,93 | -2,92 | 196,23 | -11,76 | 0,0009 | -0,0031 | |||
| SUPN / Supernus Pharmaceuticals, Inc. | 6,21 | 0,67 | 195,59 | -3,11 | 0,0009 | -0,0028 | |||
| RUN / Sunrun Inc. | 23,90 | 1,97 | 195,54 | 42,33 | 0,0032 | 0,0007 | |||
| COMM / CommScope Holding Company, Inc. | 23,50 | 6,36 | 194,60 | 65,84 | 0,0009 | -0,0012 | |||
| SHOO / Steven Madden, Ltd. | 8,08 | -2,79 | 193,85 | -12,50 | 0,0009 | -0,0031 | |||
| ICL / ICL Group Ltd | 28,23 | 2,55 | 193,81 | 23,97 | 0,0009 | -0,0019 | |||
| MYRG / MYR Group Inc. | 1,07 | -2,05 | 193,81 | 57,16 | 0,0009 | -0,0014 | |||
| BTG / B2Gold Corp. | 53,63 | -0,88 | 193,75 | 26,01 | 0,0009 | -0,0019 | |||
| CPNG / Coupang, Inc. | 6,45 | 12,36 | 193,19 | 53,50 | 0,0009 | -0,0014 | |||
| BHE / Benchmark Electronics, Inc. | 4,95 | -0,08 | 192,36 | 2,02 | 0,0009 | -0,0025 | |||
| ARCB / ArcBest Corporation | 2,50 | -7,53 | 192,15 | 0,89 | 0,0009 | -0,0026 | |||
| BEPC / Brookfield Renewable Corporation | 5,85 | 2,38 | 191,84 | 20,21 | 0,0009 | -0,0020 | |||
| GEF / Greif, Inc. | 2,95 | 0,49 | 191,58 | 18,76 | 0,0009 | -0,0020 | |||
| NVCR / NovoCure Limited | 10,75 | -4,44 | 191,39 | -4,54 | 0,0009 | -0,0028 | |||
| A417BX / OR Royalties Inc. | 7,45 | 191,37 | 0,0031 | 0,0031 | |||||
| HE / Hawaiian Electric Industries, Inc. | 17,96 | 1,26 | 190,96 | -1,70 | 0,0031 | -0,0004 | |||
| WKC / World Kinect Corporation | 6,72 | -0,78 | 190,47 | -0,81 | 0,0009 | -0,0026 | |||
| CPRX / Catalyst Pharmaceuticals, Inc. | 8,77 | 3,18 | 190,22 | -7,67 | 0,0031 | -0,0006 | |||
| BTU / Peabody Energy Corporation | 14,16 | -0,85 | 190,07 | -1,80 | 0,0031 | -0,0004 | |||
| QUBT / Quantum Computing Inc. | 9,91 | 90,91 | 190,00 | 357,48 | 0,0031 | 0,0023 | |||
| NWN / Northwest Natural Holding Company | 4,78 | 0,57 | 189,98 | -6,49 | 0,0009 | -0,0028 | |||
| ENR / Energizer Holdings, Inc. | 9,40 | -0,19 | 189,59 | -32,75 | 0,0009 | -0,0042 | |||
| FCF / First Commonwealth Financial Corporation | 11,68 | 0,85 | 189,58 | 5,32 | 0,0009 | -0,0024 | |||
| AGX / Argan, Inc. | 0,86 | -7,26 | 189,38 | 55,89 | 0,0009 | -0,0013 | |||
| MTRN / Materion Corporation | 2,39 | -3,69 | 189,37 | -6,33 | 0,0009 | -0,0028 | |||
| AGIO / Agios Pharmaceuticals, Inc. | 5,68 | 1,38 | 188,98 | 15,08 | 0,0009 | -0,0021 | |||
| HBI / Hanesbrands Inc. | 41,11 | 0,17 | 188,30 | -20,49 | 0,0030 | -0,0012 | |||
| AQN / Algonquin Power & Utilities Corp. | 32,66 | 2,97 | 186,84 | 14,73 | 0,0008 | -0,0021 | |||
| KNTK / Kinetik Holdings Inc. | 4,24 | 7,79 | 186,82 | -8,59 | 0,0008 | -0,0028 | |||
| NNI / Nelnet, Inc. | 1,54 | 0,37 | 186,67 | 9,59 | 0,0008 | -0,0022 | |||
| NWBI / Northwest Bancshares, Inc. | 14,59 | 0,80 | 186,49 | 7,17 | 0,0008 | -0,0023 | |||
| ALHC / Alignment Healthcare, Inc. | 13,30 | 19,70 | 186,25 | -10,00 | 0,0030 | -0,0007 | |||
| WERN / Werner Enterprises, Inc. | 6,80 | -0,13 | 186,16 | -6,74 | 0,0008 | -0,0028 | |||
| RPD / Rapid7, Inc. | 8,02 | -1,33 | 185,60 | -13,91 | 0,0008 | -0,0031 | |||
| LZ / LegalZoom.com, Inc. | 20,79 | 3,04 | 185,24 | 6,64 | 0,0008 | -0,0023 | |||
| CNMD / CONMED Corporation | 3,55 | 1,21 | 184,78 | -12,72 | 0,0008 | -0,0030 | |||
| SMMT / Summit Therapeutics Inc. | 8,67 | -25,49 | 184,58 | -17,80 | 0,0008 | -0,0032 | |||
| CENTA / Central Garden & Pet Company | 5,90 | 0,37 | 184,52 | -4,05 | 0,0008 | -0,0026 | |||
| KWR / Quaker Chemical Corporation | 1,64 | 0,54 | 184,08 | -8,95 | 0,0008 | -0,0028 | |||
| BCRX / BioCryst Pharmaceuticals, Inc. | 20,54 | -5,15 | 184,08 | 13,31 | 0,0030 | 0,0000 | |||
| LNN / Lindsay Corporation | 1,27 | 2,72 | 183,18 | 17,12 | 0,0008 | -0,0020 | |||
| TDOC / Teladoc Health, Inc. | 21,02 | 6,41 | 183,08 | 16,44 | 0,0030 | 0,0001 | |||
| TSEM / Tower Semiconductor Ltd. | 4,21 | 2,91 | 182,93 | 26,07 | 0,0030 | 0,0003 | |||
| RXRX / Recursion Pharmaceuticals, Inc. | 36,07 | 11,72 | 182,52 | 6,86 | 0,0030 | -0,0001 | |||
| MXL / MaxLinear, Inc. | 12,81 | 8,68 | 182,09 | 42,20 | 0,0008 | -0,0015 | |||
| TBBK / The Bancorp, Inc. | 3,19 | -1,90 | 181,57 | 5,77 | 0,0008 | -0,0023 | |||
| UEC / Uranium Energy Corp. | 26,57 | 2,68 | 180,66 | 46,07 | 0,0008 | -0,0014 | |||
| LEU / Centrus Energy Corp. | 0,99 | 4,25 | 180,54 | 206,97 | 0,0029 | 0,0019 | |||
| PEB / Pebblebrook Hotel Trust | 18,05 | -1,79 | 180,32 | -3,15 | 0,0008 | -0,0025 | |||
| PZZA / Papa John's International, Inc. | 3,67 | -1,20 | 179,47 | 17,70 | 0,0008 | -0,0019 | |||
| LZB / La-Z-Boy Incorporated | 4,81 | -0,87 | 178,69 | -5,74 | 0,0008 | -0,0026 | |||
| SYM / Symbotic Inc. | 4,60 | 0,51 | 178,58 | 93,21 | 0,0008 | -0,0009 | |||
| CRGY / Crescent Energy Company | 20,73 | 0,61 | 178,29 | -23,02 | 0,0008 | -0,0034 | |||
| AEO / American Eagle Outfitters, Inc. | 18,50 | -11,85 | 178,01 | -27,02 | 0,0008 | -0,0036 | |||
| ARLO / Arlo Technologies, Inc. | 10,45 | 5,00 | 177,25 | 80,42 | 0,0008 | -0,0010 | |||
| VRE / Veris Residential, Inc. | 11,89 | -5,27 | 177,05 | -16,64 | 0,0008 | -0,0030 | |||
| ASAN / Asana, Inc. | 13,11 | 23,07 | 177,04 | 14,03 | 0,0029 | 0,0001 | |||
| TAL / TAL Education Group - Depositary Receipt (Common Stock) | 17,32 | 1,07 | 177,03 | -21,81 | 0,0008 | -0,0033 | |||
| GBX / The Greenbrier Companies, Inc. | 3,84 | 1,70 | 176,96 | -8,57 | 0,0008 | -0,0027 | |||
| DBRG / DigitalBridge Group, Inc. | 17,08 | 0,98 | 176,75 | 18,50 | 0,0029 | 0,0002 | |||
| NGVT / Ingevity Corporation | 4,10 | 0,30 | 176,47 | 9,16 | 0,0008 | -0,0021 | |||
| BKE / The Buckle, Inc. | 3,88 | -0,07 | 176,05 | 18,26 | 0,0008 | -0,0019 | |||
| APLS / Apellis Pharmaceuticals, Inc. | 10,15 | 0,24 | 175,78 | -20,66 | 0,0008 | -0,0032 | |||
| PLUS / ePlus inc. | 2,44 | -0,48 | 175,69 | 17,57 | 0,0008 | -0,0019 | |||
| TNC / Tennant Company | 2,27 | -2,78 | 175,52 | -5,55 | 0,0008 | -0,0026 | |||
| SBCF / Seacoast Banking Corporation of Florida | 6,35 | 0,94 | 175,37 | 8,35 | 0,0008 | -0,0021 | |||
| DJT / Trump Media & Technology Group Corp. | 9,69 | 4,83 | 174,82 | -3,22 | 0,0028 | -0,0004 | |||
| CHEF / The Chefs' Warehouse, Inc. | 2,74 | 2,26 | 174,82 | 19,82 | 0,0008 | -0,0018 | |||
| DNOW / DNOW Inc. | 11,74 | -0,08 | 174,16 | -13,24 | 0,0028 | -0,0008 | |||
| SEZL / Sezzle Inc. | 0,97 | -4,31 | 173,87 | 391,62 | 0,0008 | 0,0001 | |||
| TGI / Triumph Group, Inc. | 6,72 | -0,81 | 173,12 | 0,80 | 0,0008 | -0,0023 | |||
| SAM / The Boston Beer Company, Inc. | 0,91 | 4,84 | 173,08 | -16,25 | 0,0008 | -0,0030 | |||
| UNFI / United Natural Foods, Inc. | 7,42 | -0,80 | 173,01 | -15,58 | 0,0028 | -0,0009 | |||
| STBA / S&T Bancorp, Inc. | 4,57 | -0,22 | 172,77 | 1,86 | 0,0008 | -0,0023 | |||
| UVV / Universal Corporation | 2,96 | 1,12 | 172,54 | 5,07 | 0,0008 | -0,0022 | |||
| SRRK / Scholar Rock Holding Corporation | 4,86 | 0,34 | 172,20 | 10,54 | 0,0008 | -0,0020 | |||
| UPBD / Upbound Group, Inc. | 6,86 | -2,39 | 172,14 | 2,26 | 0,0008 | -0,0023 | |||
| ROCK / Gibraltar Industries, Inc. | 2,91 | -3,00 | 171,45 | -2,43 | 0,0008 | -0,0024 | |||
| COTY / Coty Inc. | 36,74 | -2,41 | 170,84 | -17,04 | 0,0028 | -0,0010 | |||
| HI / Hillenbrand, Inc. | 8,48 | 0,12 | 170,28 | -16,76 | 0,0008 | -0,0029 | |||
| HUN / Huntsman Corporation | 16,29 | 0,42 | 169,71 | -33,73 | 0,0008 | -0,0039 | |||
| ALG / Alamo Group Inc. | 0,78 | 0,94 | 169,50 | 23,69 | 0,0008 | -0,0017 | |||
| WT / WisdomTree, Inc. | 14,68 | -0,52 | 168,92 | 28,37 | 0,0008 | -0,0016 | |||
| KALU / Kaiser Aluminum Corporation | 2,11 | 1,36 | 168,63 | 33,60 | 0,0027 | 0,0004 | |||
| FOLD / Amicus Therapeutics, Inc. | 29,41 | 1,23 | 168,51 | -28,92 | 0,0027 | -0,0016 | |||
| RLJ / RLJ Lodging Trust | 23,10 | -2,64 | 168,20 | -10,17 | 0,0008 | -0,0026 | |||
| HBM / Hudbay Minerals Inc. | 15,82 | 2,77 | 167,92 | 43,84 | 0,0008 | -0,0013 | |||
| AVDX / AvidXchange Holdings, Inc. | 17,09 | -6,28 | 167,32 | 8,19 | 0,0008 | -0,0020 | |||
| AIV / Apartment Investment and Management Company | 19,28 | -0,32 | 166,77 | -2,02 | 0,0008 | -0,0023 | |||
| HP / Helmerich & Payne, Inc. | 10,99 | 0,28 | 166,61 | -41,80 | 0,0027 | -0,0025 | |||
| EGO / Eldorado Gold Corporation | 8,18 | 1,84 | 166,47 | 23,33 | 0,0008 | -0,0017 | |||
| SHC / Sotera Health Company | 14,91 | 0,09 | 165,80 | -4,55 | 0,0008 | -0,0024 | |||
| OMCL / Omnicell, Inc. | 5,64 | 1,12 | 165,71 | -14,96 | 0,0008 | -0,0028 | |||
| TRIP / Tripadvisor, Inc. | 12,67 | 6,68 | 165,41 | -1,75 | 0,0008 | -0,0023 | |||
| DNLI / Denali Therapeutics Inc. | 11,81 | 0,09 | 165,23 | 3,00 | 0,0007 | -0,0022 | |||
| BEAM / Beam Therapeutics Inc. | 9,71 | 9,41 | 165,10 | -4,71 | 0,0027 | -0,0005 | |||
| FDP / Fresh Del Monte Produce Inc. | 5,09 | 2,89 | 164,89 | 8,20 | 0,0007 | -0,0020 | |||
| VSCO / Victoria's Secret & Co. | 8,88 | -1,00 | 164,40 | -1,32 | 0,0007 | -0,0023 | |||
| LENB / Lennar Corp. - Class B | 1,56 | -0,71 | 164,34 | -4,19 | 0,0007 | -0,0024 | |||
| PD / PagerDuty, Inc. | 10,75 | 3,47 | 164,31 | -13,47 | 0,0007 | -0,0027 | |||
| ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) | 24,18 | -1,67 | 164,19 | 21,39 | 0,0007 | -0,0017 | |||
| ENVX / Enovix Corporation | 15,84 | 0,55 | 163,76 | 41,65 | 0,0027 | 0,0006 | |||
| PGRE / Paramount Group, Inc. | 26,71 | -1,00 | 162,95 | 40,45 | 0,0007 | -0,0014 | |||
| IAG / IAMGOLD Corporation | 21,99 | 1,83 | 161,95 | 20,17 | 0,0007 | -0,0017 | |||
| HRMY / Harmony Biosciences Holdings, Inc. | 5,11 | 8,75 | 161,50 | 3,54 | 0,0007 | -0,0021 | |||
| LEVI / Levi Strauss & Co. | 8,70 | -0,67 | 160,88 | 17,81 | 0,0026 | 0,0001 | |||
| ATRC / AtriCure, Inc. | 4,91 | 4,07 | 160,78 | 5,71 | 0,0007 | -0,0020 | |||
| UNIT / Unity Group LLC | 37,12 | 0,33 | 160,35 | -14,00 | 0,0007 | -0,0026 | |||
| ROG / Rogers Corporation | 2,33 | -0,56 | 159,89 | 0,84 | 0,0007 | -0,0021 | |||
| DAVE / Dave Inc. | 0,60 | 11,82 | 159,84 | 263,09 | 0,0007 | -0,0001 | |||
| SGRY / Surgery Partners, Inc. | 7,19 | 0,32 | 159,83 | -6,10 | 0,0007 | -0,0024 | |||
| INSW / International Seaways, Inc. | 4,38 | -5,38 | 159,83 | 3,97 | 0,0007 | -0,0021 | |||
| LLYVA / Liberty Live Group | 2,01 | -0,76 | 159,46 | 17,31 | 0,0007 | -0,0017 | |||
| ESRT / Empire State Realty Trust, Inc. | 19,62 | -0,52 | 158,75 | 2,92 | 0,0007 | -0,0021 | |||
| WWW / Wolverine World Wide, Inc. | 8,75 | -2,89 | 158,12 | 26,23 | 0,0007 | -0,0015 | |||
| VRTS / Virtus Investment Partners, Inc. | 0,87 | -3,58 | 157,87 | 1,48 | 0,0007 | -0,0021 | |||
| WFG / West Fraser Timber Co. Ltd. | 2,15 | -25,18 | 157,82 | -28,57 | 0,0007 | -0,0033 | |||
| NBHC / National Bank Holdings Corporation | 4,19 | -0,05 | 157,69 | -1,77 | 0,0007 | -0,0022 | |||
| MD / Pediatrix Medical Group, Inc. | 10,99 | 1,75 | 157,64 | 0,76 | 0,0007 | -0,0021 | |||
| CBRL / Cracker Barrel Old Country Store, Inc. | 2,57 | 0,05 | 157,26 | 57,43 | 0,0025 | 0,0007 | |||
| CSR / Centerspace | 2,61 | 0,31 | 157,19 | -6,75 | 0,0007 | -0,0023 | |||
| APPN / Appian Corporation | 5,25 | 4,93 | 156,89 | 8,75 | 0,0025 | -0,0001 | |||
| MSGE / Madison Square Garden Entertainment Corp. | 3,92 | 6,17 | 156,80 | 29,61 | 0,0007 | -0,0015 | |||
| SRPT / Sarepta Therapeutics, Inc. | 9,16 | 1,41 | 156,64 | -72,83 | 0,0025 | -0,0079 | |||
| HTH / Hilltop Holdings Inc. | 5,16 | -3,35 | 156,54 | -3,66 | 0,0007 | -0,0022 | |||
| WABC / Westamerica Bancorporation | 3,20 | -7,18 | 154,88 | -11,20 | 0,0025 | -0,0006 | |||
| VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF | 3,16 | -16,22 | 154,87 | -17,21 | 0,0007 | -0,0027 | |||
| VECO / Veeco Instruments Inc. | 7,60 | 1,96 | 154,46 | 3,18 | 0,0025 | -0,0002 | |||
| BKD / Brookdale Senior Living Inc. | 22,18 | 17,46 | 154,40 | 30,59 | 0,0007 | -0,0014 | |||
| MLKN / MillerKnoll, Inc. | 7,95 | -0,97 | 154,38 | 0,48 | 0,0007 | -0,0021 | |||
| LBRDA / Liberty Broadband Corporation | 1,58 | 3,53 | 154,24 | 19,14 | 0,0007 | -0,0016 | |||
| NHC / National HealthCare Corporation | 1,44 | 1,47 | 154,22 | 17,01 | 0,0007 | -0,0017 | |||
| EQX / Equinox Gold Corp. | 26,64 | 79,37 | 153,78 | 50,64 | 0,0007 | -0,0011 | |||
| CGON / CG Oncology, Inc. | 5,91 | 1,20 | 153,57 | 7,44 | 0,0025 | -0,0001 | |||
| SLVM / Sylvamo Corporation | 3,06 | 2,17 | 153,28 | -23,68 | 0,0025 | -0,0012 | |||
| LEG / Leggett & Platt, Incorporated | 17,15 | 3,41 | 152,97 | 16,62 | 0,0007 | -0,0017 | |||
| COLM / Columbia Sportswear Company | 2,50 | -16,89 | 152,88 | -32,94 | 0,0007 | -0,0034 | |||
| AAT / American Assets Trust, Inc. | 7,72 | 0,21 | 152,38 | -1,73 | 0,0007 | -0,0021 | |||
| SYBT / Stock Yards Bancorp, Inc. | 1,93 | 2,16 | 152,33 | 16,83 | 0,0007 | -0,0017 | |||
| PLUG / Plug Power Inc. | 101,84 | 11,46 | 151,75 | 23,02 | 0,0025 | 0,0002 | |||
| VCEL / Vericel Corporation | 3,56 | 2,00 | 151,63 | -2,73 | 0,0007 | -0,0021 | |||
| VRNT / Verint Systems Inc. | 7,68 | -1,81 | 151,03 | 8,20 | 0,0007 | -0,0018 | |||
| ANDE / The Andersons, Inc. | 4,09 | -0,49 | 150,41 | -14,82 | 0,0007 | -0,0025 | |||
| HOPE / Hope Bancorp, Inc. | 13,98 | 1,15 | 150,06 | 3,66 | 0,0007 | -0,0019 | |||
| PHR / Phreesia, Inc. | 5,27 | 6,70 | 149,91 | 18,81 | 0,0007 | -0,0016 | |||
| ARR / ARMOUR Residential REIT, Inc. | 8,85 | 10,83 | 148,74 | 8,95 | 0,0007 | -0,0018 | |||
| POWL / Powell Industries, Inc. | 0,71 | 1,04 | 148,40 | 24,84 | 0,0007 | -0,0015 | |||
| SPB / Spectrum Brands Holdings, Inc. | 2,79 | 0,03 | 147,90 | -25,91 | 0,0007 | -0,0029 | |||
| ARI / Apollo Commercial Real Estate Finance, Inc. | 15,26 | 0,13 | 147,71 | 1,28 | 0,0007 | -0,0020 | |||
| GRPU / Granite Real Estate Investment Trust | 2,89 | 0,77 | 147,00 | 9,88 | 0,0007 | -0,0018 | |||
| VSEC / VSE Corporation | 1,12 | 3,80 | 146,97 | 13,31 | 0,0007 | -0,0017 | |||
| CASH / Pathward Financial, Inc. | 1,84 | 5,08 | 145,84 | 13,97 | 0,0007 | -0,0017 | |||
| CERT / Certara, Inc. | 12,43 | -0,12 | 145,48 | 18,04 | 0,0007 | -0,0016 | |||
| NXE / NexGen Energy Ltd. | 20,92 | -0,16 | 145,36 | 54,75 | 0,0024 | 0,0007 | |||
| ADUS / Addus HomeCare Corporation | 1,26 | -5,67 | 145,30 | 9,88 | 0,0007 | -0,0017 | |||
| ZD / Ziff Davis, Inc. | 4,80 | -1,72 | 145,30 | -20,83 | 0,0007 | -0,0027 | |||
| VB / Vanguard Index Funds - Vanguard Small-Cap ETF | 0,61 | 8,16 | 145,04 | 15,59 | 0,0007 | -0,0016 | |||
| APLD / Applied Digital Corporation | 14,38 | 6,61 | 144,84 | 91,03 | 0,0023 | 0,0010 | |||
| INVA / Innoviva, Inc. | 7,18 | 13,98 | 144,23 | 26,30 | 0,0007 | -0,0014 | |||
| TXG / 10x Genomics, Inc. | 12,44 | 11,89 | 144,06 | 48,42 | 0,0007 | -0,0011 | |||
| VG / Venture Global, Inc. | 9,24 | -24,33 | 143,98 | 14,46 | 0,0007 | -0,0016 | |||
| AG / First Majestic Silver Corp. | 17,31 | 19,59 | 143,26 | 48,05 | 0,0006 | -0,0011 | |||
| PRDO / Perdoceo Education Corporation | 4,37 | -4,93 | 142,83 | 23,43 | 0,0006 | -0,0014 | |||
| PRG / PROG Holdings, Inc. | 4,85 | -3,03 | 142,46 | 6,99 | 0,0023 | -0,0001 | |||
| SE / Sea Limited - Depositary Receipt (Common Stock) | 0,89 | 1,81 | 142,23 | 24,79 | 0,0006 | -0,0014 | |||
| AMRX / Amneal Pharmaceuticals, Inc. | 17,55 | 11,35 | 141,99 | 7,49 | 0,0006 | -0,0017 | |||
| XMTR / Xometry, Inc. | 4,20 | -4,80 | 141,97 | 29,08 | 0,0006 | -0,0013 | |||
| ATEN / A10 Networks, Inc. | 7,33 | -0,90 | 141,79 | 17,35 | 0,0006 | -0,0015 | |||
| BBAI / BigBear.ai Holdings, Inc. | 20,81 | 229,04 | 141,33 | 681,20 | 0,0023 | 0,0020 | |||
| SCL / Stepan Company | 2,59 | 0,58 | 141,18 | -0,26 | 0,0006 | -0,0019 | |||
| HUT / Hut 8 Corp. | 7,59 | 15,90 | 141,13 | 85,52 | 0,0023 | 0,0009 | |||
| GO / Grocery Outlet Holding Corp. | 11,35 | 5,90 | 140,97 | -5,92 | 0,0023 | -0,0004 | |||
| HLMN / Hillman Solutions Corp. | 19,73 | 0,80 | 140,89 | -18,12 | 0,0006 | -0,0025 | |||
| SG / Sweetgreen, Inc. | 9,46 | 0,94 | 140,83 | -39,97 | 0,0006 | -0,0036 | |||
| PDM / Piedmont Realty Trust, Inc. | 19,31 | 0,34 | 140,80 | -0,75 | 0,0006 | -0,0019 | |||
| NTST / NETSTREIT Corp. | 8,32 | 0,48 | 140,78 | 7,32 | 0,0006 | -0,0017 | |||
| BHLB / Berkshire Hills Bancorp, Inc. | 5,61 | 6,73 | 140,51 | 2,43 | 0,0006 | -0,0018 | |||
| AZTA / Azenta, Inc. | 4,56 | 3,11 | 140,45 | -8,38 | 0,0006 | -0,0021 | |||
| LC / LendingClub Corporation | 11,66 | -1,63 | 140,29 | 14,67 | 0,0006 | -0,0016 | |||
| SONO / Sonos, Inc. | 12,96 | 2,50 | 140,11 | 3,84 | 0,0006 | -0,0018 | |||
| CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 3,00 | 138,70 | 0,0022 | 0,0022 | |||||
| HTO / H2O America | 2,66 | -0,48 | 138,38 | -5,43 | 0,0006 | -0,0020 | |||
| DDS / Dillard's, Inc. | 0,33 | -10,52 | 138,06 | 4,39 | 0,0006 | -0,0018 | |||
| BANC / Banc of California, Inc. | 9,81 | 2,47 | 137,85 | 1,46 | 0,0006 | -0,0018 | |||
| WMK / Weis Markets, Inc. | 1,90 | 1,82 | 137,52 | -4,20 | 0,0006 | -0,0020 | |||
| GRBK / Green Brick Partners, Inc. | 2,19 | 0,73 | 137,49 | 8,63 | 0,0006 | -0,0017 | |||
| AMC / AMC Entertainment Holdings, Inc. | 44,33 | 3,53 | 137,41 | 11,82 | 0,0022 | 0,0000 | |||
| TNDM / Tandem Diabetes Care, Inc. | 7,37 | 1,06 | 137,37 | -1,68 | 0,0006 | -0,0019 | |||
| LION / Lionsgate Studios Corp. | 23,57 | 136,94 | 0,0022 | 0,0022 | |||||
| STR / Sitio Royalties Corp. | 7,45 | -3,40 | 136,86 | -10,64 | 0,0006 | -0,0021 | |||
| EIG / Employers Holdings, Inc. | 2,90 | -1,31 | 136,80 | -8,06 | 0,0006 | -0,0021 | |||
| DK / Delek US Holdings, Inc. | 6,46 | -2,20 | 136,73 | 37,45 | 0,0006 | -0,0012 | |||
| OLO / Olo Inc. | 15,32 | 1,54 | 136,38 | 49,62 | 0,0006 | -0,0010 | |||
| EPC / Edgewell Personal Care Company | 5,82 | -4,08 | 136,22 | -28,05 | 0,0006 | -0,0028 | |||
| SKWD / Skyward Specialty Insurance Group, Inc. | 2,33 | -6,83 | 134,78 | 1,74 | 0,0022 | -0,0002 | |||
| BAP / Credicorp Ltd. | 0,60 | 4,28 | 134,77 | 25,20 | 0,0006 | -0,0013 | |||
| JBLU / JetBlue Airways Corporation | 31,78 | 0,29 | 134,41 | -11,98 | 0,0022 | -0,0006 | |||
| WS / Worthington Steel, Inc. | 4,50 | -0,71 | 134,16 | 16,93 | 0,0006 | -0,0015 | |||
| SDGR / Schrödinger, Inc. | 6,62 | 1,11 | 133,13 | 3,06 | 0,0022 | -0,0002 | |||
| LMAT / LeMaitre Vascular, Inc. | 1,60 | 1,33 | 133,05 | 0,30 | 0,0006 | -0,0018 | |||
| SABR / Sabre Corporation | 42,10 | 0,72 | 133,03 | 13,27 | 0,0006 | -0,0015 | |||
| UMH / UMH Properties, Inc. | 7,91 | 5,11 | 132,77 | -5,63 | 0,0006 | -0,0019 | |||
| SILA / Sila Realty Trust, Inc. | 5,59 | 7,78 | 132,33 | -4,49 | 0,0006 | -0,0019 | |||
| AMR / Alpha Metallurgical Resources, Inc. | 1,18 | -0,00 | 132,21 | -10,20 | 0,0006 | -0,0021 | |||
| TPC / Tutor Perini Corporation | 2,82 | -0,36 | 131,88 | 101,09 | 0,0021 | 0,0009 | |||
| YEXT / Yext, Inc. | 15,46 | 0,36 | 131,43 | 38,48 | 0,0006 | -0,0011 | |||
| ADPT / Adaptive Biotechnologies Corporation | 11,28 | 1,22 | 131,40 | 58,71 | 0,0006 | -0,0009 | |||
| SPT / Sprout Social, Inc. | 6,27 | 6,29 | 131,15 | 1,07 | 0,0021 | -0,0002 | |||
| MIRM / Mirum Pharmaceuticals, Inc. | 2,56 | 0,98 | 130,53 | 14,07 | 0,0006 | -0,0015 | |||
| BHVN / Biohaven Ltd. | 9,25 | 9,84 | 130,51 | -35,53 | 0,0021 | -0,0015 | |||
| FLYW / Flywire Corporation | 11,15 | -3,31 | 130,45 | 19,09 | 0,0006 | -0,0014 | |||
| SAFT / Safety Insurance Group, Inc. | 1,64 | 0,26 | 130,43 | 0,91 | 0,0006 | -0,0017 | |||
| EFSC / Enterprise Financial Services Corp | 2,36 | 2,10 | 130,20 | 4,69 | 0,0006 | -0,0017 | |||
| SGH / SMART Global Holdings, Inc. | 6,57 | 2,34 | 130,09 | 16,71 | 0,0006 | -0,0014 | |||
| RSI / Rush Street Interactive, Inc. | 8,71 | 3,01 | 129,85 | 43,18 | 0,0006 | -0,0011 | |||
| PCRX / Pacira BioSciences, Inc. | 5,41 | 3,13 | 129,20 | -0,81 | 0,0006 | -0,0018 | |||
| SEAS / United Parks & Resorts Inc. | 2,74 | -0,59 | 129,11 | 3,11 | 0,0021 | -0,0002 | |||
| TILE / Interface, Inc. | 6,15 | -0,11 | 128,78 | 5,37 | 0,0006 | -0,0016 | |||
| UFPT / UFP Technologies, Inc. | 0,52 | 0,36 | 127,95 | 21,48 | 0,0006 | -0,0013 | |||
| SSRM / SSR Mining Inc. | 10,01 | 2,83 | 127,60 | 30,84 | 0,0006 | -0,0012 | |||
| STC / Stewart Information Services Corporation | 1,96 | 1,39 | 127,35 | -7,49 | 0,0006 | -0,0019 | |||
| PRA / ProAssurance Corporation | 5,57 | -0,93 | 127,19 | -3,14 | 0,0006 | -0,0018 | |||
| REYN / Reynolds Consumer Products Inc. | 5,91 | -1,49 | 126,66 | -11,56 | 0,0006 | -0,0020 | |||
| CRI / Carter's, Inc. | 4,18 | 9,35 | 125,95 | -19,44 | 0,0020 | -0,0008 | |||
| FBNC / First Bancorp | 2,84 | 1,55 | 125,16 | 11,55 | 0,0006 | -0,0015 | |||
| PMT / PennyMac Mortgage Investment Trust | 9,66 | 0,41 | 124,26 | -11,86 | 0,0006 | -0,0020 | |||
| SAH / Sonic Automotive, Inc. | 1,55 | 0,85 | 123,86 | 41,52 | 0,0006 | -0,0010 | |||
| CXM / Sprinklr, Inc. | 14,61 | 0,73 | 123,56 | 2,06 | 0,0006 | -0,0016 | |||
| FA / First Advantage Corporation | 7,40 | 1,14 | 122,98 | 19,23 | 0,0006 | -0,0013 | |||
| EVH / Evolent Health, Inc. | 10,92 | -0,15 | 122,98 | 18,72 | 0,0006 | -0,0013 | |||
| ACT / Enact Holdings, Inc. | 3,30 | 7,17 | 122,61 | 14,58 | 0,0006 | -0,0014 | |||
| LADR / Ladder Capital Corp | 11,35 | -0,12 | 122,06 | -5,89 | 0,0006 | -0,0018 | |||
| KLIC / Kulicke and Soffa Industries, Inc. | 3,52 | 1,35 | 121,89 | 6,32 | 0,0006 | -0,0015 | |||
| CUBI / Customers Bancorp, Inc. | 2,07 | 0,23 | 121,83 | 17,28 | 0,0006 | -0,0013 | |||
| FIZZ / National Beverage Corp. | 2,82 | 0,47 | 121,73 | 4,59 | 0,0006 | -0,0016 | |||
| CNNE / Cannae Holdings, Inc. | 5,84 | -0,12 | 121,71 | 13,61 | 0,0006 | -0,0014 | |||
| TWO / Two Harbors Investment Corp. | 11,28 | -0,61 | 121,51 | -19,87 | 0,0006 | -0,0022 | |||
| BJRI / BJ's Restaurants, Inc. | 2,72 | 10,38 | 121,41 | 43,69 | 0,0006 | -0,0010 | |||
| CWENA / Clearway Energy Inc - Class A | 3,99 | 0,24 | 120,80 | 6,58 | 0,0005 | -0,0015 | |||
| HCSG / Healthcare Services Group, Inc. | 8,02 | 0,48 | 120,58 | 49,83 | 0,0005 | -0,0009 | |||
| ASTH / Astrana Health, Inc. | 4,83 | -1,34 | 120,25 | -20,84 | 0,0019 | -0,0008 | |||
| GSAT / Globalstar, Inc. | 5,09 | 1,16 | 119,92 | 14,20 | 0,0019 | 0,0000 | |||
| SAFE / Safehold Inc. | 7,70 | -1,46 | 119,87 | -18,10 | 0,0005 | -0,0021 | |||
| AMPL / Amplitude, Inc. | 9,64 | 5,11 | 119,52 | 27,91 | 0,0019 | 0,0002 | |||
| PRM / Perimeter Solutions, Inc. | 8,54 | 2,15 | 118,86 | 41,20 | 0,0005 | -0,0010 | |||
| COUR / Coursera, Inc. | 13,56 | 10,22 | 118,82 | 44,97 | 0,0005 | -0,0009 | |||
| BV / BrightView Holdings, Inc. | 7,04 | 21,63 | 117,26 | 57,72 | 0,0005 | -0,0008 | |||
| LGIH / LGI Homes, Inc. | 2,27 | -0,43 | 116,71 | -22,83 | 0,0005 | -0,0022 | |||
| SAIL / SailPoint, Inc. | 5,10 | 1,49 | 116,55 | 23,73 | 0,0019 | 0,0002 | |||
| MODG / Topgolf Callaway Brands Corp. | 14,44 | -0,44 | 116,26 | 21,62 | 0,0005 | -0,0012 | |||
| SCSC / ScanSource, Inc. | 2,78 | -6,40 | 116,21 | 15,07 | 0,0005 | -0,0013 | |||
| DGII / Digi International Inc. | 3,33 | 1,60 | 115,95 | 27,27 | 0,0005 | -0,0011 | |||
| NAVI / Navient Corporation | 8,22 | -6,99 | 115,91 | 3,84 | 0,0005 | -0,0015 | |||
| MMI / Marcus & Millichap, Inc. | 3,76 | -1,28 | 115,59 | -12,00 | 0,0005 | -0,0019 | |||
| BUSE / First Busey Corporation | 5,05 | 7,19 | 115,46 | 13,57 | 0,0005 | -0,0013 | |||
| TAC / TransAlta Corporation | 10,70 | 3,98 | 115,45 | 20,19 | 0,0005 | -0,0012 | |||
| LKFN / Lakeland Financial Corporation | 1,88 | -0,81 | 115,38 | 2,55 | 0,0005 | -0,0015 | |||
| SBH / Sally Beauty Holdings, Inc. | 12,44 | -4,16 | 115,15 | -1,72 | 0,0005 | -0,0016 | |||
| CTS / CTS Corporation | 2,70 | 0,33 | 114,91 | 2,89 | 0,0005 | -0,0015 | |||
| BATRK / Atlanta Braves Holdings, Inc. | 2,45 | 1,37 | 114,51 | 18,50 | 0,0019 | 0,0001 | |||
| VICR / Vicor Corporation | 2,52 | 1,05 | 114,49 | -2,02 | 0,0005 | -0,0016 | |||
| KW / Kennedy-Wilson Holdings, Inc. | 16,78 | -1,52 | 114,13 | -22,85 | 0,0005 | -0,0022 | |||
| MRC / MRC Global Inc. | 8,31 | -10,92 | 113,88 | 6,38 | 0,0005 | -0,0014 | |||
| FSLY / Fastly, Inc. | 16,11 | 3,34 | 113,75 | 15,26 | 0,0005 | -0,0013 | |||
| APOG / Apogee Enterprises, Inc. | 2,80 | -8,55 | 113,71 | -19,86 | 0,0005 | -0,0020 | |||
| TPB / Turning Point Brands, Inc. | 1,50 | 0,27 | 113,51 | 27,82 | 0,0005 | -0,0011 | |||
| BDN / Brandywine Realty Trust | 26,46 | 0,87 | 113,50 | -2,98 | 0,0005 | -0,0016 | |||
| SPHR / Sphere Entertainment Co. | 2,71 | -0,32 | 113,48 | 27,35 | 0,0005 | -0,0011 | |||
| UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) | 14,83 | -5,64 | 113,41 | 0,95 | 0,0018 | -0,0002 | |||
| FUBO / fuboTV Inc. | 29,38 | 38,93 | 113,39 | 83,66 | 0,0018 | 0,0007 | |||
| AGM / Federal Agricultural Mortgage Corporation | 0,58 | 3,44 | 113,10 | 7,17 | 0,0005 | -0,0014 | |||
| CCS / Century Communities, Inc. | 2,01 | 0,64 | 112,98 | -15,53 | 0,0005 | -0,0019 | |||
| PLAB / Photronics, Inc. | 5,99 | 1,41 | 112,80 | -8,01 | 0,0018 | -0,0004 | |||
| NEOG / Neogen Corporation | 23,58 | 0,12 | 112,70 | -44,80 | 0,0018 | -0,0019 | |||
| IMVT / Immunovant, Inc. | 7,03 | 1,28 | 112,42 | -5,18 | 0,0005 | -0,0016 | |||
| UTI / Universal Technical Institute, Inc. | 3,32 | 8,59 | 112,35 | 43,31 | 0,0005 | -0,0009 | |||
| HLIT / Harmonic Inc. | 11,86 | 3,39 | 112,35 | 2,09 | 0,0005 | -0,0015 | |||
| FOXF / Fox Factory Holding Corp. | 4,33 | -6,10 | 112,22 | 4,36 | 0,0005 | -0,0014 | |||
| FBK / FB Financial Corporation | 2,47 | -0,38 | 112,10 | -2,65 | 0,0005 | -0,0016 | |||
| DFIN / Donnelley Financial Solutions, Inc. | 1,82 | -2,75 | 112,04 | 37,17 | 0,0005 | -0,0010 | |||
| KGS / Kodiak Gas Services, Inc. | 3,26 | 12,61 | 111,82 | 3,46 | 0,0005 | -0,0014 | |||
| AHCO / AdaptHealth Corp. | 11,85 | -3,26 | 111,78 | -15,85 | 0,0005 | -0,0019 | |||
| CRSP / CRISPR Therapeutics AG | 2,30 | 29,86 | 111,78 | 85,61 | 0,0018 | 0,0007 | |||
| TFIN / Triumph Financial, Inc. | 2,02 | 1,25 | 111,29 | -3,47 | 0,0005 | -0,0016 | |||
| ACMR / ACM Research, Inc. | 4,30 | 5,95 | 111,28 | 17,57 | 0,0005 | -0,0012 | |||
| PRLB / Proto Labs, Inc. | 2,77 | -1,87 | 111,03 | 12,14 | 0,0005 | -0,0013 | |||
| LIVN / LivaNova PLC | 2,45 | -7,95 | 110,52 | 5,50 | 0,0005 | -0,0014 | |||
| SNDR / Schneider National, Inc. | 4,56 | 7,13 | 110,02 | 13,22 | 0,0005 | -0,0013 | |||
| HLIO / Helios Technologies, Inc. | 3,27 | -0,77 | 109,15 | 3,19 | 0,0005 | -0,0014 | |||
| DBD / Diebold Nixdorf, Incorporated | 1,97 | 4,08 | 109,03 | 31,89 | 0,0005 | -0,0010 | |||
| WGS / GeneDx Holdings Corp. | 1,18 | 14,51 | 109,01 | 19,35 | 0,0005 | -0,0012 | |||
| EXPI / eXp World Holdings, Inc. | 11,86 | -4,10 | 107,97 | -10,77 | 0,0005 | -0,0017 | |||
| BASE / Couchbase, Inc. | 4,42 | -12,77 | 107,82 | 35,03 | 0,0017 | 0,0003 | |||
| CIM / Chimera Investment Corporation | 7,73 | -0,52 | 107,26 | 7,55 | 0,0005 | -0,0013 | |||
| HLF / Herbalife Ltd. | 12,42 | -0,64 | 107,02 | -0,76 | 0,0017 | -0,0002 | |||
| BB / BlackBerry Limited | 23,28 | 0,83 | 107,00 | 23,07 | 0,0017 | 0,0002 | |||
| JBI / Janus International Group, Inc. | 13,14 | -1,57 | 106,96 | 11,29 | 0,0005 | -0,0013 | |||
| HCI / HCI Group, Inc. | 0,70 | 18,56 | 106,77 | 20,92 | 0,0005 | -0,0011 | |||
| SCS / Steelcase Inc. | 10,23 | -1,65 | 106,75 | -6,41 | 0,0005 | -0,0016 | |||
| TRS / TriMas Corporation | 3,72 | -4,01 | 106,39 | 17,21 | 0,0005 | -0,0012 | |||
| GIII / G-III Apparel Group, Ltd. | 4,73 | 0,25 | 105,92 | -17,90 | 0,0005 | -0,0019 | |||
| UAA / Under Armour, Inc. | 15,46 | -0,50 | 105,59 | 8,73 | 0,0017 | -0,0000 | |||
| DEA / Easterly Government Properties, Inc. | 4,75 | 105,45 | 0,0017 | 0,0017 | |||||
| KSS / Kohl's Corporation | 12,42 | 6,00 | 105,32 | 9,89 | 0,0017 | -0,0000 | |||
| AAOI / Applied Optoelectronics, Inc. | 4,07 | 46,52 | 104,63 | 145,22 | 0,0005 | -0,0003 | |||
| UCTT / Ultra Clean Holdings, Inc. | 4,63 | -4,48 | 104,50 | 0,69 | 0,0005 | -0,0014 | |||
| STNG / Scorpio Tankers Inc. | 2,67 | -0,38 | 104,42 | 3,73 | 0,0005 | -0,0013 | |||
| ATS / ATS Corporation | 3,27 | 1,60 | 104,36 | 30,00 | 0,0005 | -0,0010 | |||
| WULF / TeraWulf Inc. | 23,81 | -0,31 | 104,27 | 59,94 | 0,0017 | 0,0005 | |||
| THS / TreeHouse Foods, Inc. | 5,37 | -3,67 | 104,26 | -30,94 | 0,0005 | -0,0023 | |||
| CENX / Century Aluminum Company | 5,77 | 0,97 | 103,97 | -1,97 | 0,0005 | -0,0014 | |||
| IDYA / IDEAYA Biosciences, Inc. | 4,94 | -2,96 | 103,88 | 24,53 | 0,0005 | -0,0010 | |||
| ASTE / Astec Industries, Inc. | 2,48 | -0,09 | 103,35 | 20,91 | 0,0005 | -0,0011 | |||
| NEO / NeoGenomics, Inc. | 14,13 | -0,89 | 103,30 | -23,65 | 0,0017 | -0,0008 | |||
| PL / Planet Labs PBC | 16,91 | 4,32 | 103,17 | 88,27 | 0,0017 | 0,0007 | |||
| OUST / Ouster, Inc. | 4,24 | 10,88 | 102,87 | 199,44 | 0,0017 | 0,0010 | |||
| VBTX / Veritex Holdings, Inc. | 3,93 | -0,01 | 102,61 | 4,52 | 0,0005 | -0,0013 | |||
| PARR / Par Pacific Holdings, Inc. | 3,85 | -8,37 | 102,26 | 70,47 | 0,0005 | -0,0006 | |||
| CWH / Camping World Holdings, Inc. | 5,94 | -1,65 | 102,03 | 4,62 | 0,0005 | -0,0013 | |||
| NTLA / Intellia Therapeutics, Inc. | 10,85 | 0,93 | 101,79 | 33,16 | 0,0016 | 0,0003 | |||
| COCO / The Vita Coco Company, Inc. | 2,81 | 6,53 | 101,62 | 25,47 | 0,0005 | -0,0010 | |||
| AESI / Atlas Energy Solutions Inc. | 7,54 | -6,34 | 100,87 | -29,81 | 0,0005 | -0,0021 | |||
| MBC / MasterBrand, Inc. | 9,18 | 0,10 | 100,38 | -16,23 | 0,0005 | -0,0017 | |||
| CVI / CVR Energy, Inc. | 3,71 | -10,75 | 99,69 | 23,53 | 0,0005 | -0,0010 | |||
| UTZ / Utz Brands, Inc. | 7,94 | 6,74 | 99,66 | -4,86 | 0,0005 | -0,0014 | |||
| ENLT / Enlight Renewable Energy Ltd | 4,38 | 3,53 | 99,49 | 46,08 | 0,0005 | -0,0008 | |||
| SDRL / Seadrill Limited | 3,78 | 752,15 | 99,10 | 794,76 | 0,0004 | 0,0002 | |||
| DRVN / Driven Brands Holdings Inc. | 5,63 | 0,52 | 98,92 | 2,99 | 0,0004 | -0,0013 | |||
| ARQT / Arcutis Biotherapeutics, Inc. | 7,05 | 3,39 | 98,83 | -7,32 | 0,0004 | -0,0015 | |||
| UA / Under Armour, Inc. | 15,19 | -6,17 | 98,59 | 2,34 | 0,0016 | -0,0001 | |||
| CHT / Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 2,12 | -0,46 | 98,58 | 18,32 | 0,0004 | -0,0011 | |||
| SOC / Sable Offshore Corp. | 4,47 | 21,38 | 98,33 | 5,16 | 0,0004 | -0,0012 | |||
| ECPG / Encore Capital Group, Inc. | 2,53 | -1,00 | 97,99 | 11,80 | 0,0004 | -0,0011 | |||
| GRAL / GRAIL, Inc. | 1,90 | 26,85 | 97,82 | 155,38 | 0,0016 | 0,0009 | |||
| BRKL / Brookline Bancorp, Inc. | 9,25 | -1,18 | 97,63 | -4,35 | 0,0004 | -0,0014 | |||
| NVAX / Novavax, Inc. | 15,43 | -1,54 | 97,23 | -3,23 | 0,0016 | -0,0002 | |||
| NX / Quanex Building Products Corporation | 5,13 | -0,92 | 97,00 | 0,73 | 0,0004 | -0,0013 | |||
| MFA / MFA Financial, Inc. | 10,23 | 0,48 | 96,79 | -7,36 | 0,0004 | -0,0014 | |||
| VCEB / Vanguard World Fund - Vanguard ESG U.S. Corporate Bond ETF | 1,53 | 7,39 | 96,78 | 8,21 | 0,0004 | -0,0012 | |||
| CIFR / Cipher Mining Inc. | 20,11 | 11,69 | 96,15 | 132,13 | 0,0016 | 0,0008 | |||
| NN / NextNav Inc. | 6,32 | 33,53 | 96,04 | 66,77 | 0,0004 | -0,0006 | |||
| CDNA / CareDx, Inc | 4,91 | 1,58 | 95,95 | 11,83 | 0,0004 | -0,0011 | |||
| HTZ / Hertz Global Holdings, Inc. | 13,98 | 12,66 | 95,51 | 95,31 | 0,0004 | -0,0005 | |||
| FBRT / Franklin BSP Realty Trust, Inc. | 8,90 | 1,59 | 95,14 | -14,76 | 0,0004 | -0,0016 | |||
| THRM / Gentherm Incorporated | 3,36 | -7,54 | 95,10 | -2,18 | 0,0004 | -0,0013 | |||
| ICFI / ICF International, Inc. | 1,12 | -6,53 | 94,70 | -6,82 | 0,0004 | -0,0014 | |||
| KRMN / Karman Holdings Inc. | 1,87 | 2,37 | 94,16 | 54,29 | 0,0004 | -0,0007 | |||
| PRO / PROS Holdings, Inc. | 5,98 | 2,25 | 93,62 | -15,86 | 0,0004 | -0,0016 | |||
| FRO / Frontline plc | 5,68 | 2,31 | 93,59 | 14,78 | 0,0004 | -0,0010 | |||
| INOD / Innodata Inc. | 1,83 | 3,70 | 93,50 | 47,95 | 0,0015 | 0,0004 | |||
| TARS / Tarsus Pharmaceuticals, Inc. | 2,30 | 3,18 | 93,07 | -18,64 | 0,0004 | -0,0016 | |||
| IART / Integra LifeSciences Holdings Corporation | 7,58 | 0,82 | 92,99 | -43,74 | 0,0015 | -0,0015 | |||
| NIC / Nicolet Bankshares, Inc. | 0,75 | 0,49 | 92,48 | 13,89 | 0,0004 | -0,0010 | |||
| HPP / Hudson Pacific Properties, Inc. | 33,64 | 142,70 | 92,17 | 125,43 | 0,0015 | 0,0008 | |||
| NEXT / NextDecade Corporation | 10,33 | 2,26 | 92,01 | 17,11 | 0,0004 | -0,0010 | |||
| CAMT / Camtek Ltd. | 1,06 | 6,11 | 91,93 | 56,57 | 0,0004 | -0,0006 | |||
| GOGO / Gogo Inc. | 6,25 | 9,82 | 91,82 | 87,03 | 0,0004 | -0,0005 | |||
| PLAY / Dave & Buster's Entertainment, Inc. | 3,05 | -13,47 | 91,68 | 48,14 | 0,0004 | -0,0007 | |||
| APGE / Apogee Therapeutics, Inc. | 2,11 | 1,26 | 91,59 | 17,72 | 0,0004 | -0,0010 | |||
| STEL / Stellar Bancorp, Inc. | 3,26 | -0,12 | 91,10 | 1,03 | 0,0004 | -0,0012 | |||
| XPRO / Expro Group Holdings N.V. | 10,59 | 3,65 | 90,95 | -10,43 | 0,0015 | -0,0004 | |||
| THR / Thermon Group Holdings, Inc. | 3,22 | -1,62 | 90,47 | -0,80 | 0,0004 | -0,0012 | |||
| AMN / AMN Healthcare Services, Inc. | 4,37 | 0,04 | 90,37 | -15,46 | 0,0004 | -0,0015 | |||
| BFA / Brown-Forman Corp. - Class A | 3,28 | 3,19 | 90,14 | -15,31 | 0,0004 | -0,0015 | |||
| IDT / IDT Corporation | 1,32 | 2,24 | 90,01 | 36,14 | 0,0004 | -0,0008 | |||
| MCRI / Monarch Casino & Resort, Inc. | 1,04 | 1,22 | 89,97 | 12,53 | 0,0004 | -0,0010 | |||
| AMSC / American Superconductor Corporation | 2,45 | 6,97 | 89,78 | 116,36 | 0,0004 | -0,0003 | |||
| GABC / German American Bancorp, Inc. | 2,33 | 10,61 | 89,74 | 13,59 | 0,0004 | -0,0010 | |||
| KLG / WK Kellogg Co | 5,62 | -0,32 | 89,62 | -20,28 | 0,0004 | -0,0016 | |||
| PAY / Paymentus Holdings, Inc. | 2,73 | 16,49 | 89,57 | 46,17 | 0,0004 | -0,0007 | |||
| BELFB / Bel Fuse Inc. | 0,91 | -0,76 | 88,91 | 29,50 | 0,0014 | 0,0002 | |||
| MEOH / Methanex Corporation | 2,68 | 25,90 | 88,86 | 18,89 | 0,0004 | -0,0009 | |||
| TVTX / Travere Therapeutics, Inc. | 5,99 | 19,55 | 88,72 | -1,26 | 0,0004 | -0,0012 | |||
| LMB / Limbach Holdings, Inc. | 0,63 | -0,16 | 88,70 | 87,83 | 0,0014 | 0,0006 | |||
| ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) | 2,72 | 34,35 | 88,55 | 54,06 | 0,0004 | -0,0006 | |||
| ALGT / Allegiant Travel Company | 1,61 | 5,60 | 88,53 | 12,35 | 0,0004 | -0,0010 | |||
| BLBD / Blue Bird Corporation | 2,03 | -12,44 | 87,69 | 16,75 | 0,0014 | 0,0001 | |||
| VITL / Vital Farms, Inc. | 2,28 | 3,62 | 87,68 | 31,00 | 0,0004 | -0,0008 | |||
| ECVT / Ecovyst Inc. | 10,65 | -1,59 | 87,68 | 30,64 | 0,0004 | -0,0008 | |||
| TMP / Tompkins Financial Corporation | 1,39 | 4,07 | 87,27 | 3,66 | 0,0004 | -0,0011 | |||
| ARRY / Array Technologies, Inc. | 14,78 | -0,18 | 87,22 | 20,93 | 0,0004 | -0,0009 | |||
| AORT / Artivion, Inc. | 2,80 | 0,53 | 86,98 | 27,19 | 0,0004 | -0,0008 | |||
| KNSA / Kiniksa Pharmaceuticals, Ltd. | 3,13 | -6,77 | 86,65 | 16,15 | 0,0004 | -0,0010 | |||
| SCCO / Southern Copper Corporation | 0,85 | -8,95 | 86,40 | -1,44 | 0,0004 | -0,0012 | |||
| RWT / Redwood Trust, Inc. | 14,61 | 2,20 | 86,33 | -0,50 | 0,0004 | -0,0012 | |||
| DXPE / DXP Enterprises, Inc. | 0,98 | 4,33 | 86,32 | 11,16 | 0,0004 | -0,0010 | |||
| HLX / Helix Energy Solutions Group, Inc. | 13,78 | -3,37 | 85,97 | -27,44 | 0,0004 | -0,0018 | |||
| NVEE / NV5 Global, Inc. | 3,71 | -3,07 | 85,77 | 16,14 | 0,0004 | -0,0009 | |||
| ETWO / E2open Parent Holdings, Inc. | 26,46 | -3,15 | 85,45 | 56,42 | 0,0004 | -0,0006 | |||
| INFY / Infosys Limited - Depositary Receipt (Common Stock) | 4,60 | 0,33 | 85,20 | 1,87 | 0,0004 | -0,0011 | |||
| NSSC / Napco Security Technologies, Inc. | 2,86 | -1,46 | 84,90 | 27,10 | 0,0004 | -0,0008 | |||
| HSTM / HealthStream, Inc. | 3,06 | 0,26 | 84,70 | -13,79 | 0,0004 | -0,0014 | |||
| JAMF / Jamf Holding Corp. | 8,90 | 1,75 | 84,66 | -20,35 | 0,0014 | -0,0006 | |||
| USPH / U.S. Physical Therapy, Inc. | 1,07 | 0,37 | 84,01 | 8,47 | 0,0004 | -0,0010 | |||
| AAMI / Acadian Asset Management Inc. | 2,38 | 1,54 | 83,91 | 38,38 | 0,0004 | -0,0007 | |||
| ADNT / Adient plc | 4,31 | 23,65 | 83,87 | 87,12 | 0,0004 | -0,0004 | |||
| INDV / Indivior PLC | 5,65 | 21,94 | 83,86 | 91,62 | 0,0004 | -0,0004 | |||
| DVAX / Dynavax Technologies Corporation | 8,43 | -3,12 | 83,60 | -25,90 | 0,0004 | -0,0017 | |||
| ANIP / ANI Pharmaceuticals, Inc. | 1,28 | 8,12 | 83,35 | 5,37 | 0,0004 | -0,0011 | |||
| USLM / United States Lime & Minerals, Inc. | 0,83 | 2,60 | 82,78 | 15,86 | 0,0004 | -0,0009 | |||
| CMPR / Cimpress plc | 1,76 | 6,10 | 82,72 | 10,25 | 0,0004 | -0,0010 | |||
| GRC / The Gorman-Rupp Company | 2,25 | 2,99 | 82,53 | 7,75 | 0,0004 | -0,0010 | |||
| COHU / Cohu, Inc. | 4,29 | -0,13 | 82,45 | 30,62 | 0,0013 | 0,0002 | |||
| NABL / N-able, Inc. | 10,13 | 9,94 | 82,08 | 25,60 | 0,0004 | -0,0008 | |||
| IMKTA / Ingles Markets, Incorporated | 1,29 | 2,95 | 82,06 | 0,18 | 0,0004 | -0,0011 | |||
| VUG / Vanguard Index Funds - Vanguard Growth ETF | 0,19 | 4,20 | 81,62 | 23,19 | 0,0004 | -0,0008 | |||
| DLX / Deluxe Corporation | 5,12 | -0,68 | 81,52 | -0,05 | 0,0004 | -0,0011 | |||
| LASR / nLIGHT, Inc. | 4,12 | 12,24 | 81,01 | 184,29 | 0,0004 | -0,0001 | |||
| PRCH / Porch Group, Inc. | 6,87 | 17,92 | 80,97 | 90,71 | 0,0013 | 0,0005 | |||
| NXRT / NexPoint Residential Trust, Inc. | 2,43 | -2,64 | 80,94 | -17,93 | 0,0004 | -0,0014 | |||
| ETNB / 89bio, Inc. | 8,24 | 15,06 | 80,94 | 55,41 | 0,0004 | -0,0006 | |||
| EFC / Ellington Financial Inc. | 6,20 | 5,17 | 80,60 | 3,03 | 0,0013 | -0,0001 | |||
| CARS / Cars.com Inc. | 6,80 | -4,05 | 80,56 | 0,88 | 0,0004 | -0,0011 | |||
| UDMY / Udemy, Inc. | 11,46 | 7,46 | 80,55 | -2,65 | 0,0004 | -0,0011 | |||
| CLDX / Celldex Therapeutics, Inc. | 3,96 | 1,51 | 80,53 | 13,81 | 0,0004 | -0,0009 | |||
| LOB / Live Oak Bancshares, Inc. | 2,69 | 1,16 | 80,12 | 13,07 | 0,0004 | -0,0009 | |||
| CTRI / Centuri Holdings, Inc. | 3,57 | 119,43 | 80,02 | 200,43 | 0,0004 | -0,0001 | |||
| DCOM / Dime Community Bancshares, Inc. | 2,97 | 7,71 | 79,93 | 4,08 | 0,0013 | -0,0001 | |||
| RVLV / Revolve Group, Inc. | 3,98 | 1,37 | 79,89 | -5,43 | 0,0004 | -0,0012 | |||
| TALO / Talos Energy Inc. | 9,36 | -6,32 | 79,38 | -18,27 | 0,0004 | -0,0014 | |||
| USM / United States Cellular Corporation | 1,24 | 0,50 | 79,32 | -7,03 | 0,0004 | -0,0012 | |||
| RUM / Rumble Inc. | 8,81 | -8,07 | 79,13 | 16,76 | 0,0013 | 0,0001 | |||
| MATW / Matthews International Corporation | 3,29 | 1,36 | 78,62 | 8,97 | 0,0004 | -0,0009 | |||
| BHC / Bausch Health Companies Inc. | 11,77 | 0,20 | 78,48 | 3,06 | 0,0004 | -0,0010 | |||
| DFH / Dream Finders Homes, Inc. | 3,11 | 0,29 | 78,23 | 11,71 | 0,0004 | -0,0009 | |||
| BLMN / Bloomin' Brands, Inc. | 9,05 | -0,08 | 77,89 | 19,99 | 0,0013 | 0,0001 | |||
| EE / Excelerate Energy, Inc. | 2,66 | 29,93 | 77,89 | 32,83 | 0,0004 | -0,0007 | |||
| OCUL / Ocular Therapeutix, Inc. | 8,39 | 0,33 | 77,88 | 27,02 | 0,0004 | -0,0008 | |||
| SRCE / 1st Source Corporation | 1,25 | 16,61 | 77,31 | 21,02 | 0,0004 | -0,0008 | |||
| MSEX / Middlesex Water Company | 1,42 | 0,84 | 77,17 | -14,76 | 0,0004 | -0,0013 | |||
| IAS / Integral Ad Science Holding Corp. | 9,26 | 1,82 | 76,92 | 4,98 | 0,0012 | -0,0001 | |||
| PFBC / Preferred Bank | 0,89 | -0,42 | 76,73 | 3,02 | 0,0003 | -0,0010 | |||
| TCBK / TriCo Bancshares | 1,89 | 2,57 | 76,40 | 3,90 | 0,0003 | -0,0010 | |||
| INVX / Innovex International, Inc. | 4,88 | 13,28 | 76,20 | -1,48 | 0,0012 | -0,0002 | |||
| SEB / Seaboard Corporation | 0,03 | -4,34 | 76,12 | 1,48 | 0,0003 | -0,0010 | |||
| CFFN / Capitol Federal Financial, Inc. | 12,45 | -4,15 | 75,92 | 4,41 | 0,0003 | -0,0010 | |||
| DX / Dynex Capital, Inc. | 6,20 | 33,43 | 75,71 | 25,23 | 0,0003 | -0,0007 | |||
| HSAI / Hesai Group - Depositary Receipt (Common Stock) | 3,45 | 96,33 | 75,70 | 191,19 | 0,0012 | 0,0008 | |||
| XRX / Xerox Holdings Corporation | 14,35 | -8,03 | 75,63 | 0,35 | 0,0012 | -0,0001 | |||
| AMWD / American Woodmark Corporation | 1,40 | -10,97 | 74,95 | -19,23 | 0,0003 | -0,0013 | |||
| RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) | 4,98 | -0,55 | 74,77 | 13,32 | 0,0003 | -0,0009 | |||
| ANGI / Angi Inc. | 4,90 | 700,82 | 74,77 | 693,09 | 0,0012 | 0,0010 | |||
| TTAN / ServiceTitan, Inc. | 0,69 | -1,01 | 74,38 | 11,55 | 0,0003 | -0,0009 | |||
| HELE / Helen of Troy Limited | 2,61 | 0,32 | 73,98 | -46,77 | 0,0003 | -0,0022 | |||
| IRON / Disc Medicine, Inc. | 1,40 | 7,03 | 73,97 | 14,18 | 0,0003 | -0,0008 | |||
| ATEC / Alphatec Holdings, Inc. | 6,66 | 10,67 | 73,89 | 21,15 | 0,0012 | 0,0001 | |||
| CCB / Coastal Financial Corporation | 0,76 | 3,10 | 73,84 | 10,46 | 0,0003 | -0,0009 | |||
| STAA / STAAR Surgical Company | 4,39 | -18,93 | 73,68 | -22,83 | 0,0003 | -0,0014 | |||
| KFRC / Kforce Inc. | 1,79 | -1,99 | 73,67 | -17,55 | 0,0003 | -0,0013 | |||
| ROOT / Root, Inc. | 0,58 | 8,67 | 73,64 | 4,22 | 0,0003 | -0,0009 | |||
| CLMT / Calumet, Inc. | 4,67 | 21,47 | 73,53 | 50,92 | 0,0003 | -0,0005 | |||
| ADTN / ADTRAN Holdings, Inc. | 8,17 | 15,11 | 73,25 | 18,41 | 0,0003 | -0,0008 | |||
| UTL / Unitil Corporation | 1,40 | 2,72 | 73,13 | -7,15 | 0,0003 | -0,0011 | |||
| OMI / Owens & Minor, Inc. | 8,03 | -12,32 | 73,06 | -11,64 | 0,0003 | -0,0012 | |||
| CNXN / PC Connection, Inc. | 1,11 | -1,85 | 72,86 | 3,44 | 0,0003 | -0,0009 | |||
| DOMO / Domo, Inc. | 5,21 | 3,02 | 72,85 | 85,47 | 0,0003 | -0,0004 | |||
| DYN / Dyne Therapeutics, Inc. | 7,65 | 3,31 | 72,84 | -5,98 | 0,0003 | -0,0011 | |||
| CHKP / Check Point Software Technologies Ltd. | 0,33 | 6,31 | 72,30 | 3,20 | 0,0003 | -0,0009 | |||
| TR / Tootsie Roll Industries, Inc. | 2,15 | -0,19 | 71,85 | 6,05 | 0,0003 | -0,0009 | |||
| NTGR / NETGEAR, Inc. | 2,47 | -1,78 | 71,83 | 16,73 | 0,0003 | -0,0008 | |||
| VSTS / Vestis Corporation | 12,41 | 3,91 | 71,12 | -39,86 | 0,0012 | -0,0010 | |||
| EVRI / Everi Holdings Inc. | 4,99 | 2,36 | 71,10 | 6,62 | 0,0003 | -0,0009 | |||
| SPTN / SpartanNash Company | 2,68 | -12,27 | 70,99 | 14,71 | 0,0003 | -0,0008 | |||
| NVTS / Navitas Semiconductor Corporation | 10,81 | 8,13 | 70,81 | 245,49 | 0,0011 | 0,0008 | |||
| CRAI / CRA International, Inc. | 0,38 | -0,97 | 70,80 | 7,13 | 0,0003 | -0,0009 | |||
| CABO / Cable One, Inc. | 0,52 | -3,40 | 70,79 | -50,64 | 0,0003 | -0,0023 | |||
| VERA / Vera Therapeutics, Inc. | 3,00 | 2,83 | 70,71 | 0,86 | 0,0003 | -0,0009 | |||
| VTV / Vanguard Index Funds - Vanguard Value ETF | 0,40 | 4,95 | 70,51 | 7,38 | 0,0003 | -0,0009 | |||
| WIT / Wipro Limited - Depositary Receipt (Common Stock) | 23,32 | -0,13 | 70,43 | -1,43 | 0,0011 | -0,0002 | |||
| DHC / Diversified Healthcare Trust | 19,62 | -0,38 | 70,25 | 48,59 | 0,0003 | -0,0005 | |||
| HSII / Heidrick & Struggles International, Inc. | 1,53 | 0,29 | 69,86 | 7,15 | 0,0003 | -0,0009 | |||
| AGL / agilon health, inc. | 30,30 | 0,04 | 69,69 | -46,86 | 0,0011 | -0,0012 | |||
| ALX / Alexander's, Inc. | 0,31 | -0,85 | 69,58 | 6,81 | 0,0003 | -0,0009 | |||
| GBTG / Global Business Travel Group, Inc. | 11,00 | 19,19 | 69,28 | 3,43 | 0,0003 | -0,0009 | |||
| ARVN / Arvinas, Inc. | 9,39 | 12,33 | 69,13 | 17,77 | 0,0011 | 0,0001 | |||
| SEI / Solaris Energy Infrastructure, Inc. | 2,44 | 51,49 | 69,05 | 96,95 | 0,0003 | -0,0003 | |||
| BFC / Bank First Corporation | 0,59 | 0,69 | 68,93 | 17,59 | 0,0003 | -0,0007 | |||
| PWP / Perella Weinberg Partners | 3,53 | 12,17 | 68,63 | 18,39 | 0,0003 | -0,0007 | |||
| WINA / Winmark Corporation | 0,18 | 5,85 | 68,48 | 25,75 | 0,0003 | -0,0007 | |||
| PTLO / Portillo's Inc. | 5,86 | 4,95 | 68,38 | 3,01 | 0,0003 | -0,0009 | |||
| EOSE / Eos Energy Enterprises, Inc. | 13,32 | 28,52 | 68,19 | 74,09 | 0,0011 | 0,0004 | |||
| RDFN / Redfin Corporation | 6,09 | -63,29 | 68,11 | -55,40 | 0,0011 | -0,0017 | |||
| PDFS / PDF Solutions, Inc. | 3,18 | 0,80 | 68,07 | 12,78 | 0,0011 | 0,0000 | |||
| MNKD / MannKind Corporation | 18,16 | 4,84 | 67,92 | -22,05 | 0,0003 | -0,0013 | |||
| XNCR / Xencor, Inc. | 8,62 | 9,19 | 67,79 | -19,34 | 0,0003 | -0,0012 | |||
| CLOV / Clover Health Investments, Corp. | 24,25 | 17,81 | 67,65 | -8,44 | 0,0011 | -0,0002 | |||
| UWMC / UWM Holdings Corporation | 16,27 | 50,09 | 67,37 | 13,80 | 0,0011 | 0,0000 | |||
| GOOD / Gladstone Commercial Corporation | 4,70 | 3,83 | 67,35 | -0,68 | 0,0003 | -0,0009 | |||
| ATHM / Autohome Inc. - Depositary Receipt (Common Stock) | 2,61 | 0,86 | 67,30 | -6,16 | 0,0011 | -0,0002 | |||
| GDYN / Grid Dynamics Holdings, Inc. | 5,82 | 5,81 | 67,22 | -21,91 | 0,0011 | -0,0005 | |||
| VTS / Vitesse Energy, Inc. | 3,04 | 20,81 | 67,13 | 8,52 | 0,0003 | -0,0008 | |||
| SITC / SITE Centers Corp. | 5,93 | -16,24 | 67,08 | -26,22 | 0,0003 | -0,0013 | |||
| INN / Summit Hotel Properties, Inc. | 13,18 | -14,08 | 67,08 | -19,16 | 0,0003 | -0,0012 | |||
| TFSL / TFS Financial Corporation | 5,18 | -1,30 | 67,05 | 3,16 | 0,0003 | -0,0009 | |||
| SEDG / SolarEdge Technologies, Inc. | 3,27 | 8,09 | 66,77 | 36,28 | 0,0003 | -0,0006 | |||
| PLYM / Plymouth Industrial REIT, Inc. | 4,16 | -0,55 | 66,77 | -2,01 | 0,0003 | -0,0009 | |||
| VIR / Vir Biotechnology, Inc. | 13,23 | 3,28 | 66,66 | -19,67 | 0,0011 | -0,0004 | |||
| DCO / Ducommun Incorporated | 0,81 | 5,06 | 66,62 | 49,60 | 0,0003 | -0,0005 | |||
| COLL / Collegium Pharmaceutical, Inc. | 2,25 | 0,07 | 66,48 | -0,87 | 0,0003 | -0,0009 | |||
| PAGP / Plains GP Holdings, L.P. - Limited Partnership | 3,42 | 2,56 | 66,42 | -6,70 | 0,0003 | -0,0010 | |||
| OXM / Oxford Industries, Inc. | 1,65 | -4,36 | 66,36 | -34,39 | 0,0003 | -0,0015 | |||
| CNOB / ConnectOne Bancorp, Inc. | 2,86 | 30,71 | 66,21 | 24,53 | 0,0003 | -0,0007 | |||
| FG / F&G Annuities & Life, Inc. | 2,06 | 1,40 | 65,82 | -10,05 | 0,0003 | -0,0010 | |||
| QNST / QuinStreet, Inc. | 4,09 | 1,47 | 65,80 | -8,43 | 0,0003 | -0,0010 | |||
| QCRH / QCR Holdings, Inc. | 0,97 | 1,53 | 65,69 | -3,33 | 0,0003 | -0,0009 | |||
| BFS / Saul Centers, Inc. | 1,91 | -1,58 | 65,20 | -6,85 | 0,0003 | -0,0010 | |||
| WSR / Whitestone REIT | 5,22 | -0,91 | 65,12 | -15,12 | 0,0003 | -0,0011 | |||
| BBSI / Barrett Business Services, Inc. | 1,56 | 0,99 | 65,02 | 2,32 | 0,0003 | -0,0009 | |||
| FARO / FARO Technologies, Inc. | 1,48 | -11,26 | 64,89 | 42,76 | 0,0003 | -0,0005 | |||
| VMEO / Vimeo, Inc. | 16,01 | -8,00 | 64,69 | -29,34 | 0,0003 | -0,0014 | |||
| LSPD / Lightspeed Commerce Inc. | 5,50 | 2,36 | 64,52 | 37,27 | 0,0010 | 0,0002 | |||
| MCW / Mister Car Wash, Inc. | 10,71 | 0,25 | 64,39 | -23,64 | 0,0003 | -0,0012 | |||
| BRSP / BrightSpire Capital, Inc. | 12,73 | 0,42 | 64,28 | -8,80 | 0,0003 | -0,0010 | |||
| UHT / Universal Health Realty Income Trust | 1,60 | -0,57 | 64,12 | -2,97 | 0,0003 | -0,0009 | |||
| EVLV / Evolv Technologies Holdings, Inc. | 10,23 | 8,82 | 63,85 | 117,64 | 0,0003 | -0,0002 | |||
| AHH / Armada Hoffler Properties, Inc. | 9,28 | -3,85 | 63,74 | -12,04 | 0,0003 | -0,0010 | |||
| TROX / Tronox Holdings plc | 12,55 | 0,83 | 63,65 | -27,39 | 0,0010 | -0,0006 | |||
| EWTX / Edgewise Therapeutics, Inc. | 4,84 | 12,74 | 63,47 | -32,82 | 0,0003 | -0,0014 | |||
| LFST / LifeStance Health Group, Inc. | 12,23 | 8,99 | 63,23 | -15,39 | 0,0003 | -0,0011 | |||
| VRDN / Viridian Therapeutics, Inc. | 4,51 | -1,20 | 63,03 | 2,47 | 0,0003 | -0,0008 | |||
| ARDX / Ardelyx, Inc. | 16,03 | 6,90 | 62,84 | -14,66 | 0,0010 | -0,0003 | |||
| CRSR / Corsair Gaming, Inc. | 6,65 | 8,95 | 62,69 | 15,96 | 0,0010 | 0,0000 | |||
| ICHR / Ichor Holdings, Ltd. | 3,19 | 1,42 | 62,63 | -11,91 | 0,0010 | -0,0003 | |||
| PNTG / The Pennant Group, Inc. | 2,10 | -1,44 | 62,58 | 16,98 | 0,0003 | -0,0007 | |||
| XP / XP Inc. | 3,10 | -41,22 | 62,55 | -13,64 | 0,0003 | -0,0010 | |||
| PX / P10, Inc. | 6,12 | 25,76 | 62,52 | 9,39 | 0,0003 | -0,0007 | |||
| VTOL / Bristow Group Inc. | 1,89 | 1,67 | 62,44 | 6,14 | 0,0003 | -0,0008 | |||
| BLFS / BioLife Solutions, Inc. | 2,90 | 3,32 | 62,41 | -2,56 | 0,0003 | -0,0009 | |||
| PEBO / Peoples Bancorp Inc. | 2,04 | 2,94 | 62,28 | 5,99 | 0,0003 | -0,0008 | |||
| AMSF / AMERISAFE, Inc. | 1,42 | -1,63 | 62,10 | -18,14 | 0,0003 | -0,0011 | |||
| AOSL / Alpha and Omega Semiconductor Limited | 2,42 | 3,48 | 62,10 | 6,81 | 0,0010 | -0,0000 | |||
| SXC / SunCoke Energy, Inc. | 7,19 | 0,32 | 61,78 | -6,33 | 0,0003 | -0,0009 | |||
| OCFC / OceanFirst Financial Corp. | 3,51 | -0,24 | 61,77 | 3,28 | 0,0003 | -0,0008 | |||
| OBK / Origin Bancorp, Inc. | 1,73 | 3,12 | 61,70 | 6,30 | 0,0003 | -0,0008 | |||
| AMPH / Amphastar Pharmaceuticals, Inc. | 2,69 | 10,90 | 61,69 | -12,17 | 0,0003 | -0,0010 | |||
| DOOO / BRP Inc. | 1,27 | 3,87 | 61,65 | 49,32 | 0,0010 | 0,0003 | |||
| SHEN / Shenandoah Telecommunications Company | 4,51 | -0,10 | 61,61 | 8,56 | 0,0010 | -0,0000 | |||
| ATRO / Astronics Corporation | 1,83 | 14,31 | 61,30 | 58,35 | 0,0003 | -0,0004 | |||
| WGO / Winnebago Industries, Inc. | 2,11 | 0,16 | 61,08 | -15,71 | 0,0003 | -0,0010 | |||
| DEC / Diversified Energy Company PLC | 4,10 | 43,74 | 60,98 | 57,71 | 0,0003 | -0,0004 | |||
| KOP / Koppers Holdings Inc. | 1,90 | -1,39 | 60,93 | 13,22 | 0,0003 | -0,0007 | |||
| BLND / Blend Labs, Inc. | 18,34 | 4,30 | 60,53 | 2,74 | 0,0003 | -0,0008 | |||
| SPY / SPDR S&P 500 ETF | 0,10 | -0,13 | 60,29 | 10,31 | 0,0003 | -0,0007 | |||
| CGAU / Centerra Gold Inc. | 8,37 | 0,71 | 60,29 | 14,36 | 0,0003 | -0,0007 | |||
| OSW / OneSpaWorld Holdings Limited | 2,95 | -0,93 | 60,24 | 20,32 | 0,0003 | -0,0006 | |||
| RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) | 27,04 | -3,22 | 59,75 | 13,77 | 0,0003 | -0,0007 | |||
| BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF | 0,77 | 9,86 | 59,71 | 10,97 | 0,0003 | -0,0007 | |||
| CPF / Central Pacific Financial Corp. | 2,11 | 0,66 | 59,18 | 4,35 | 0,0003 | -0,0008 | |||
| JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) | 2,20 | 59,16 | 0,0000 | ||||||
| REX / REX American Resources Corporation | 1,21 | -7,90 | 59,05 | 19,40 | 0,0010 | 0,0001 | |||
| SBSI / Southside Bancshares, Inc. | 2,00 | 1,39 | 58,74 | 3,03 | 0,0003 | -0,0008 | |||
| MLNK / MeridianLink, Inc. | 3,61 | 7,84 | 58,53 | -5,55 | 0,0003 | -0,0009 | |||
| LUNR / Intuitive Machines, Inc. | 5,37 | 21,52 | 58,40 | 77,31 | 0,0003 | -0,0003 | |||
| OSPN / OneSpan Inc. | 3,47 | -1,60 | 57,97 | 7,69 | 0,0003 | -0,0007 | |||
| GRPN / Groupon, Inc. | 1,73 | 20,51 | 57,71 | 114,77 | 0,0003 | -0,0002 | |||
| HFWA / Heritage Financial Corporation | 2,42 | 0,38 | 57,69 | -1,64 | 0,0003 | -0,0008 | |||
| XPEL / XPEL, Inc. | 1,61 | 1,03 | 57,66 | 23,46 | 0,0003 | -0,0006 | |||
| IBRX / ImmunityBio, Inc. | 21,82 | 7,24 | 57,60 | -5,94 | 0,0009 | -0,0002 | |||
| HCKT / The Hackett Group, Inc. | 2,26 | 3,62 | 57,48 | -9,85 | 0,0009 | -0,0002 | |||
| ATUS / Altice USA, Inc. | 26,75 | 23,14 | 57,25 | -0,94 | 0,0009 | -0,0001 | |||
| HROW / Harrow, Inc. | 1,87 | 0,20 | 57,09 | 15,05 | 0,0009 | 0,0000 | |||
| SPRY / ARS Pharmaceuticals, Inc. | 3,26 | -6,47 | 56,93 | 29,74 | 0,0003 | -0,0005 | |||
| SMA / SmartStop Self Storage REIT, Inc. | 1,57 | 56,73 | 0,0009 | 0,0009 | |||||
| NAGE / Niagen Bioscience, Inc. | 3,92 | 10,84 | 56,55 | 131,49 | 0,0009 | 0,0005 | |||
| NFE / New Fortress Energy Inc. | 16,97 | 22,30 | 56,36 | -51,14 | 0,0009 | -0,0012 | |||
| JOYY / JOYY Inc. - Depositary Receipt (Common Stock) | 1,11 | -1,72 | 56,27 | 19,19 | 0,0003 | -0,0006 | |||
| DAKT / Daktronics, Inc. | 3,69 | 48,98 | 55,77 | 84,94 | 0,0003 | -0,0003 | |||
| BSV / Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF | 0,70 | 10,91 | 55,27 | 11,51 | 0,0003 | -0,0006 | |||
| AER / AerCap Holdings N.V. | 0,47 | 1,69 | 55,11 | 16,46 | 0,0002 | -0,0006 | |||
| SHLS / Shoals Technologies Group, Inc. | 12,89 | -6,24 | 54,80 | 20,02 | 0,0002 | -0,0006 | |||
| MRTN / Marten Transport, Ltd. | 4,21 | -0,04 | 54,67 | -5,36 | 0,0002 | -0,0008 | |||
| SBGI / Sinclair, Inc. | 3,95 | 6,84 | 54,65 | -7,31 | 0,0002 | -0,0008 | |||
| AVNS / Avanos Medical, Inc. | 4,46 | -16,52 | 54,65 | -28,69 | 0,0002 | -0,0011 | |||
| PRAA / PRA Group, Inc. | 3,70 | -14,40 | 54,58 | -38,77 | 0,0002 | -0,0014 | |||
| CEVA / CEVA, Inc. | 2,47 | 0,97 | 54,30 | -13,34 | 0,0002 | -0,0009 | |||
| WTTR / Select Water Solutions, Inc. | 6,28 | -1,22 | 54,27 | -18,72 | 0,0002 | -0,0010 | |||
| SMP / Standard Motor Products, Inc. | 1,77 | 9,57 | 54,23 | 35,02 | 0,0002 | -0,0005 | |||
| HAFC / Hanmi Financial Corporation | 2,17 | -1,74 | 53,65 | 7,02 | 0,0002 | -0,0007 | |||
| GCMG / GCM Grosvenor Inc. | 4,64 | 6,89 | 53,64 | -6,60 | 0,0002 | -0,0008 | |||
| HAFN / Hafnia Limited | 10,64 | -5,57 | 53,55 | 15,25 | 0,0002 | -0,0006 | |||
| RCUS / Arcus Biosciences, Inc. | 6,56 | -1,97 | 53,37 | 1,65 | 0,0002 | -0,0007 | |||
| APPS / Digital Turbine, Inc. | 9,04 | 1,90 | 53,33 | 121,45 | 0,0009 | 0,0004 | |||
| CRMD / CorMedix Inc. | 4,33 | 18,62 | 53,29 | 137,25 | 0,0009 | 0,0005 | |||
| FOR / Forestar Group Inc. | 2,66 | -2,37 | 53,19 | -7,64 | 0,0002 | -0,0008 | |||
| AKBA / Akebia Therapeutics, Inc. | 14,61 | 15,18 | 53,19 | 118,37 | 0,0009 | 0,0004 | |||
| LB / LandBridge Company LLC | 0,79 | 12,71 | 53,15 | 5,88 | 0,0002 | -0,0007 | |||
| EMBC / Embecta Corp. | 5,47 | -18,83 | 52,97 | -38,31 | 0,0002 | -0,0013 | |||
| AEVA / Aeva Technologies, Inc. | 1,40 | -0,17 | 52,96 | 438,92 | 0,0009 | 0,0007 | |||
| WLDN / Willdan Group, Inc. | 0,85 | 9,26 | 52,88 | 67,73 | 0,0002 | -0,0003 | |||
| CTO / CTO Realty Growth, Inc. | 3,04 | 6,84 | 52,41 | -4,50 | 0,0002 | -0,0008 | |||
| HNGE / Hinge Health, Inc. | 1,01 | 52,25 | 0,0008 | 0,0008 | |||||
| UHAL / U-Haul Holding Company | 0,86 | 1,78 | 52,22 | -5,70 | 0,0002 | -0,0008 | |||
| RES / RPC, Inc. | 11,01 | 2,81 | 52,07 | -11,58 | 0,0002 | -0,0008 | |||
| UVSP / Univest Financial Corporation | 1,73 | 1,77 | 51,83 | 7,80 | 0,0002 | -0,0006 | |||
| NLOP / Net Lease Office Properties | 1,59 | 4,13 | 51,82 | 8,01 | 0,0008 | -0,0000 | |||
| GRND / Grindr Inc. | 2,28 | 33,12 | 51,81 | 68,82 | 0,0002 | -0,0003 | |||
| FIGS / FIGS, Inc. | 9,18 | -27,65 | 51,80 | -11,10 | 0,0008 | -0,0002 | |||
| CLB / Core Laboratories Inc. | 4,48 | -17,31 | 51,60 | -36,45 | 0,0002 | -0,0012 | |||
| RDW / Redwire Corporation | 3,15 | 112,88 | 51,37 | 318,59 | 0,0008 | 0,0006 | |||
| UVE / Universal Insurance Holdings, Inc. | 1,85 | 11,45 | 51,16 | 30,40 | 0,0002 | -0,0005 | |||
| PRAX / Praxis Precision Medicines, Inc. | 1,22 | 11,83 | 51,12 | 24,18 | 0,0002 | -0,0005 | |||
| IIIV / i3 Verticals, Inc. | 1,85 | 42,83 | 50,94 | 59,09 | 0,0002 | -0,0003 | |||
| NRIX / Nurix Therapeutics, Inc. | 4,47 | 1,14 | 50,86 | -3,03 | 0,0002 | -0,0007 | |||
| SEMR / Semrush Holdings, Inc. | 5,60 | 7,29 | 50,67 | 4,07 | 0,0002 | -0,0007 | |||
| WRLD / World Acceptance Corporation | 0,31 | -12,17 | 50,65 | 14,59 | 0,0002 | -0,0006 | |||
| CTBI / Community Trust Bancorp, Inc. | 0,96 | 3,77 | 50,60 | 9,04 | 0,0002 | -0,0006 | |||
| PUMP / ProPetro Holding Corp. | 8,47 | -16,68 | 50,59 | -32,33 | 0,0002 | -0,0011 | |||
| JANX / Janux Therapeutics, Inc. | 2,19 | -3,92 | 50,58 | -17,79 | 0,0002 | -0,0009 | |||
| OPK / OPKO Health, Inc. | 38,24 | 29,62 | 50,48 | 3,07 | 0,0008 | -0,0001 | |||
| BTE / Baytex Energy Corp. | 28,11 | 0,00 | 50,38 | -19,17 | 0,0008 | -0,0003 | |||
| RC / Ready Capital Corporation | 11,51 | 0,53 | 50,31 | -13,69 | 0,0008 | -0,0002 | |||
| EVER / EverQuote, Inc. | 2,08 | 4,13 | 50,24 | -3,86 | 0,0002 | -0,0007 | |||
| GERN / Geron Corporation | 35,61 | 4,30 | 50,22 | -7,51 | 0,0008 | -0,0002 | |||
| FWRD / Forward Air Corporation | 2,05 | 50,20 | 0,0008 | 0,0008 | |||||
| BBW / Build-A-Bear Workshop, Inc. | 0,97 | -2,34 | 50,13 | 35,46 | 0,0008 | 0,0001 | |||
| IIIN / Insteel Industries, Inc. | 1,34 | 2,54 | 49,93 | 45,08 | 0,0002 | -0,0004 | |||
| PACS / PACS Group, Inc. | 3,85 | -0,72 | 49,80 | 14,12 | 0,0002 | -0,0006 | |||
| SNCY / Sun Country Airlines Holdings, Inc. | 4,23 | -16,06 | 49,68 | -19,95 | 0,0002 | -0,0009 | |||
| INDI / indie Semiconductor, Inc. | 13,95 | 8,93 | 49,66 | 90,55 | 0,0008 | 0,0003 | |||
| CECO / CECO Environmental Corp. | 1,75 | 7,22 | 49,66 | 33,14 | 0,0002 | -0,0004 | |||
| FMBH / First Mid Bancshares, Inc. | 1,32 | 2,17 | 49,57 | 9,75 | 0,0002 | -0,0006 | |||
| JBSS / John B. Sanfilippo & Son, Inc. | 0,78 | -0,30 | 49,54 | -11,02 | 0,0002 | -0,0008 | |||
| AVDL / Avadel Pharmaceuticals plc | 5,56 | 42,50 | 49,24 | 61,07 | 0,0002 | -0,0003 | |||
| MYGN / Myriad Genetics, Inc. | 9,26 | -13,22 | 49,16 | -48,05 | 0,0008 | -0,0009 | |||
| IBTA / Ibotta, Inc. | 1,34 | -9,89 | 49,00 | -21,85 | 0,0008 | -0,0003 | |||
| VVX / V2X, Inc. | 1,01 | 9,26 | 48,98 | 8,15 | 0,0002 | -0,0006 | |||
| TDUP / ThredUp Inc. | 6,52 | 37,93 | 48,80 | 328,68 | 0,0008 | 0,0006 | |||
| CMP / Compass Minerals International, Inc. | 2,42 | 7,03 | 48,62 | 131,47 | 0,0002 | -0,0002 | |||
| BY / Byline Bancorp, Inc. | 1,82 | 16,74 | 48,60 | 19,29 | 0,0002 | -0,0005 | |||
| BMBL / Bumble Inc. | 7,34 | -11,12 | 48,40 | 34,95 | 0,0002 | -0,0004 | |||
| NG / NovaGold Resources Inc. | 11,77 | 8,73 | 48,36 | 53,04 | 0,0002 | -0,0004 | |||
| ELVN / Enliven Therapeutics, Inc. | 2,41 | 22,23 | 48,36 | 24,59 | 0,0002 | -0,0005 | |||
| MBWM / Mercantile Bank Corporation | 1,04 | 2,19 | 48,24 | 9,18 | 0,0002 | -0,0006 | |||
| OSBC / Old Second Bancorp, Inc. | 2,72 | 0,20 | 48,20 | 6,82 | 0,0008 | -0,0000 | |||
| ETD / Ethan Allen Interiors Inc. | 1,73 | 2,78 | 48,11 | 3,34 | 0,0002 | -0,0006 | |||
| PKST / Peakstone Realty Trust | 3,64 | 0,09 | 48,06 | 4,94 | 0,0002 | -0,0006 | |||
| NVRI / Enviri Corporation | 5,51 | -0,28 | 47,82 | 30,16 | 0,0002 | -0,0004 | |||
| GLDD / Great Lakes Dredge & Dock Corporation | 3,89 | -0,57 | 47,36 | 39,32 | 0,0002 | -0,0004 | |||
| IE / Ivanhoe Electric Inc. | 5,21 | 1,38 | 47,24 | 58,26 | 0,0002 | -0,0003 | |||
| SNDX / Syndax Pharmaceuticals, Inc. | 5,03 | 3,34 | 47,14 | -21,22 | 0,0002 | -0,0009 | |||
| CDTX / Cidara Therapeutics, Inc. | 0,97 | 89,71 | 47,09 | 329,01 | 0,0002 | 0,0000 | |||
| AVXL / Anavex Life Sciences Corp. | 5,11 | 4,17 | 47,09 | 11,94 | 0,0008 | 0,0000 | |||
| VERV / Verve Therapeutics, Inc. | 4,19 | 5,99 | 47,07 | 160,45 | 0,0002 | -0,0001 | |||
| FPI / Farmland Partners Inc. | 4,09 | -10,68 | 47,07 | -7,79 | 0,0002 | -0,0007 | |||
| RUSHB / Rush Enterprises, Inc. | 0,90 | -2,15 | 47,02 | -9,15 | 0,0002 | -0,0007 | |||
| ASIX / AdvanSix Inc. | 1,98 | -0,09 | 47,01 | 4,77 | 0,0002 | -0,0006 | |||
| VET / Vermilion Energy Inc. | 6,44 | 0,36 | 46,98 | -9,52 | 0,0008 | -0,0002 | |||
| CDRE / Cadre Holdings, Inc. | 1,47 | 2,86 | 46,93 | 10,64 | 0,0002 | -0,0006 | |||
| TIC / Acuren Corporation | 4,25 | 46,90 | 0,0008 | 0,0008 | |||||
| COGT / Cogent Biosciences, Inc. | 6,52 | 7,67 | 46,83 | 29,06 | 0,0002 | -0,0004 | |||
| ERII / Energy Recovery, Inc. | 3,63 | 3,73 | 46,33 | -16,57 | 0,0007 | -0,0003 | |||
| CMPO / CompoSecure, Inc. | 3,27 | 39,97 | 46,10 | 81,44 | 0,0002 | -0,0003 | |||
| SIBN / SI-BONE, Inc. | 2,45 | 0,18 | 46,08 | 34,38 | 0,0002 | -0,0004 | |||
| SYRE / Spyre Therapeutics, Inc. | 3,07 | 5,81 | 45,91 | -1,83 | 0,0002 | -0,0006 | |||
| XERS / Xeris Biopharma Holdings, Inc. | 9,82 | 21,05 | 45,85 | 2,97 | 0,0002 | -0,0006 | |||
| KREF / KKR Real Estate Finance Trust Inc. | 5,22 | -17,19 | 45,81 | -32,75 | 0,0002 | -0,0010 | |||
| GLNG / Golar LNG Limited | 1,11 | 5,21 | 45,66 | 14,07 | 0,0002 | -0,0005 | |||
| SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) | 2,08 | 1,36 | 45,63 | 24,69 | 0,0002 | -0,0005 | |||
| CHCT / Community Healthcare Trust Incorporated | 2,74 | -0,29 | 45,52 | -8,70 | 0,0002 | -0,0007 | |||
| BHRB / Burke & Herbert Financial Services Corp. | 0,76 | 2,88 | 45,50 | 9,51 | 0,0002 | -0,0005 | |||
| RDUS / Radius Recycling, Inc. | 1,53 | 4,57 | 45,49 | 7,51 | 0,0002 | -0,0006 | |||
| TRNS / Transcat, Inc. | 0,53 | 3,55 | 45,45 | 19,56 | 0,0002 | -0,0005 | |||
| UUUU / Energy Fuels Inc. | 7,89 | 5,84 | 45,38 | 63,21 | 0,0007 | 0,0002 | |||
| ACEL / Accel Entertainment, Inc. | 3,82 | 9,00 | 44,98 | 29,33 | 0,0002 | -0,0004 | |||
| EZPW / EZCORP, Inc. | 3,24 | -0,72 | 44,97 | -6,38 | 0,0002 | -0,0007 | |||
| ARIS / Aris Water Solutions, Inc. | 1,90 | 10,81 | 44,94 | -18,20 | 0,0002 | -0,0008 | |||
| CSV / Carriage Services, Inc. | 0,98 | 4,36 | 44,94 | 23,18 | 0,0002 | -0,0005 | |||
| MBIN / Merchants Bancorp | 1,36 | 9,89 | 44,84 | -1,79 | 0,0002 | -0,0006 | |||
| LQDA / Liquidia Corporation | 3,59 | 3,66 | 44,78 | -12,43 | 0,0002 | -0,0007 | |||
| ORC / Orchid Island Capital, Inc. | 6,38 | 19,46 | 44,73 | 11,36 | 0,0002 | -0,0005 | |||
| EVGO / EVgo, Inc. | 12,24 | 5,40 | 44,68 | 44,63 | 0,0002 | -0,0004 | |||
| PRSU / Pursuit Attractions and Hospitality, Inc. | 1,55 | 30,15 | 44,61 | 6,02 | 0,0002 | -0,0006 | |||
| SSTK / Shutterstock, Inc. | 2,35 | -16,00 | 44,49 | -14,52 | 0,0002 | -0,0007 | |||
| PGY / Pagaya Technologies Ltd. | 2,08 | 541,18 | 44,33 | 1 204,53 | 0,0007 | 0,0007 | |||
| CSTL / Castle Biosciences, Inc. | 2,17 | 5,98 | 44,31 | 8,10 | 0,0002 | -0,0005 | |||
| MCB / Metropolitan Bank Holding Corp. | 0,63 | -5,87 | 44,10 | 17,69 | 0,0002 | -0,0005 | |||
| GMRE / Global Medical REIT Inc. | 6,36 | -0,64 | 44,07 | -21,30 | 0,0002 | -0,0008 | |||
| RDVT / Red Violet, Inc. | 0,90 | 45,32 | 44,04 | 90,20 | 0,0002 | -0,0002 | |||
| WEAV / Weave Communications, Inc. | 5,29 | 11,72 | 43,98 | -16,18 | 0,0002 | -0,0007 | |||
| ARHS / Arhaus, Inc. | 5,07 | 0,66 | 43,95 | 0,32 | 0,0002 | -0,0006 | |||
| IBCP / Independent Bank Corporation | 1,35 | 1,20 | 43,79 | 6,53 | 0,0002 | -0,0005 | |||
| RBCAA / Republic Bancorp, Inc. | 0,60 | 3,83 | 43,66 | 18,94 | 0,0002 | -0,0005 | |||
| HY / Hyster-Yale, Inc. | 1,10 | -0,02 | 43,63 | -4,26 | 0,0007 | -0,0001 | |||
| CBL / CBL & Associates Properties, Inc. | 1,71 | 6,83 | 43,53 | 2,04 | 0,0002 | -0,0006 | |||
| NNE / NANO Nuclear Energy Inc. | 1,26 | 27,43 | 43,51 | 66,10 | 0,0007 | 0,0002 | |||
| TGLS / Tecnoglass Inc. | 0,56 | 3,93 | 43,44 | 12,37 | 0,0002 | -0,0005 | |||
| NRDS / NerdWallet, Inc. | 3,95 | 1,19 | 43,29 | 22,66 | 0,0002 | -0,0004 | |||
| LBTYK / Liberty Global Ltd. | 4,20 | -11,82 | 43,27 | -24,05 | 0,0002 | -0,0008 | |||
| FINV / FinVolution Group - Depositary Receipt (Common Stock) | 4,56 | -11,16 | 43,27 | -12,55 | 0,0002 | -0,0007 | |||
| STNE / StoneCo Ltd. | 2,69 | 26,80 | 43,22 | 94,08 | 0,0002 | -0,0002 | |||
| MTUS / Metallus Inc. | 2,80 | -13,11 | 43,16 | 0,22 | 0,0002 | -0,0006 | |||
| TRST / TrustCo Bank Corp NY | 1,29 | 2,06 | 43,14 | 11,90 | 0,0002 | -0,0005 | |||
| IOVA / Iovance Biotherapeutics, Inc. | 25,08 | -9,72 | 43,13 | -53,37 | 0,0007 | -0,0010 | |||
| GDEN / Golden Entertainment, Inc. | 1,46 | 1,37 | 43,03 | 13,05 | 0,0002 | -0,0005 | |||
| AMAL / Amalgamated Financial Corp. | 1,38 | 9,77 | 42,99 | 19,13 | 0,0002 | -0,0005 | |||
| FLNC / Fluence Energy, Inc. | 6,40 | 3,45 | 42,96 | 43,12 | 0,0002 | -0,0003 | |||
| FTRE / Fortrea Holdings Inc. | 8,69 | -12,68 | 42,94 | -42,86 | 0,0007 | -0,0007 | |||
| AXL / American Axle & Manufacturing Holdings, Inc. | 10,49 | -21,45 | 42,79 | -21,26 | 0,0002 | -0,0008 | |||
| GDRX / GoodRx Holdings, Inc. | 8,58 | -0,48 | 42,74 | 12,38 | 0,0002 | -0,0005 | |||
| RGR / Sturm, Ruger & Company, Inc. | 1,19 | -21,85 | 42,68 | -28,59 | 0,0002 | -0,0009 | |||
| MDXG / MiMedx Group, Inc. | 6,96 | 3,67 | 42,51 | -16,66 | 0,0002 | -0,0007 | |||
| BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 13,74 | 0,00 | 42,47 | 38,57 | 0,0002 | -0,0004 | |||
| MTSR / Metsera, Inc. | 1,49 | 1,67 | 42,43 | 6,26 | 0,0002 | -0,0005 | |||
| DJCO / Daily Journal Corporation | 0,10 | 41,07 | 42,33 | 49,78 | 0,0002 | -0,0003 | |||
| HBNC / Horizon Bancorp, Inc. | 2,75 | 6,04 | 42,32 | 8,15 | 0,0002 | -0,0005 | |||
| PLOW / Douglas Dynamics, Inc. | 1,44 | 8,90 | 42,30 | 38,16 | 0,0002 | -0,0004 | |||
| ERJ / Embraer S.A. - Depositary Receipt (Common Stock) | 0,74 | -13,59 | 42,18 | 6,44 | 0,0002 | -0,0005 | |||
| IMNM / Immunome, Inc. | 4,52 | 5,06 | 42,08 | 45,18 | 0,0007 | 0,0002 | |||
| SPNS / Sapiens International Corporation N.V. | 1,43 | 3,33 | 41,96 | 10,97 | 0,0002 | -0,0005 | |||
| NYMT / New York Mortgage Trust, Inc. | 6,25 | 0,45 | 41,85 | 3,70 | 0,0002 | -0,0005 | |||
| GRAB / Grab Holdings Limited | 8,31 | 1,60 | 41,81 | 12,82 | 0,0007 | 0,0000 | |||
| LQDT / Liquidity Services, Inc. | 1,77 | -3,21 | 41,79 | -26,37 | 0,0002 | -0,0008 | |||
| SLDE / Slide Insurance Holdings, Inc. | 1,92 | 41,65 | 0,0007 | 0,0007 | |||||
| HTLD / Heartland Express, Inc. | 4,81 | -1,43 | 41,60 | -7,63 | 0,0007 | -0,0001 | |||
| AIOT / PowerFleet, Inc. | 9,64 | 43,36 | 41,55 | 12,54 | 0,0007 | 0,0000 | |||
| EGBN / Eagle Bancorp, Inc. | 2,13 | -22,47 | 41,50 | -28,09 | 0,0002 | -0,0009 | |||
| OLP / One Liberty Properties, Inc. | 1,74 | 2,03 | 41,41 | -7,33 | 0,0002 | -0,0006 | |||
| BOW / Bowhead Specialty Holdings Inc. | 1,10 | 46,57 | 41,38 | 35,32 | 0,0002 | -0,0004 | |||
| UFCS / United Fire Group, Inc. | 1,44 | 2,84 | 41,31 | 0,18 | 0,0002 | -0,0006 | |||
| MEG / Montrose Environmental Group, Inc. | 1,88 | 5,36 | 41,14 | 61,73 | 0,0002 | -0,0003 | |||
| THFF / First Financial Corporation | 0,76 | 12,46 | 40,96 | 24,43 | 0,0002 | -0,0004 | |||
| BWLP / BW LPG Limited | 3,47 | 2,37 | 40,86 | 10,69 | 0,0002 | -0,0005 | |||
| ESQ / Esquire Financial Holdings, Inc. | 0,43 | 6,89 | 40,75 | 34,23 | 0,0002 | -0,0004 | |||
| BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) | 1,61 | -0,10 | 40,70 | 10,51 | 0,0002 | -0,0005 | |||
| CLFD / Clearfield, Inc. | 0,94 | -1,70 | 40,63 | 43,58 | 0,0002 | -0,0003 | |||
| BZH / Beazer Homes USA, Inc. | 1,82 | -1,14 | 40,60 | 8,45 | 0,0002 | -0,0005 | |||
| MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) | 4,79 | -9,08 | 40,39 | 21,61 | 0,0002 | -0,0004 | |||
| NPKI / NPK International Inc. | 4,73 | -13,00 | 40,26 | 27,44 | 0,0002 | -0,0004 | |||
| DAWN / Day One Biopharmaceuticals, Inc. | 6,18 | 3,92 | 40,15 | -14,81 | 0,0006 | -0,0002 | |||
| FCBC / First Community Bankshares, Inc. | 1,02 | 1,83 | 39,91 | 5,83 | 0,0002 | -0,0005 | |||
| LPG / Dorian LPG Ltd. | 1,63 | -7,93 | 39,63 | 0,47 | 0,0002 | -0,0005 | |||
| MYE / Myers Industries, Inc. | 2,73 | 1,83 | 39,62 | 23,68 | 0,0002 | -0,0004 | |||
| PAHC / Phibro Animal Health Corporation | 1,55 | 1,76 | 39,54 | 21,67 | 0,0002 | -0,0004 | |||
| AMTB / Amerant Bancorp Inc. | 2,16 | 1,49 | 39,31 | -10,36 | 0,0002 | -0,0006 | |||
| FWRG / First Watch Restaurant Group, Inc. | 2,44 | 1,93 | 39,21 | -1,80 | 0,0002 | -0,0005 | |||
| ALVO / Alvotech | 4,23 | 0,99 | 38,97 | -3,32 | 0,0006 | -0,0001 | |||
| CLBK / Columbia Financial, Inc. | 2,68 | 2,34 | 38,82 | -1,00 | 0,0002 | -0,0005 | |||
| BFST / Business First Bancshares, Inc. | 1,57 | -2,88 | 38,78 | -1,68 | 0,0002 | -0,0005 | |||
| CAC / Camden National Corporation | 0,95 | 8,25 | 38,41 | 8,54 | 0,0002 | -0,0005 | |||
| SVC / Service Properties Trust | 16,06 | -2,58 | 38,39 | -10,79 | 0,0002 | -0,0006 | |||
| CTLP / Cantaloupe, Inc. | 3,49 | -1,87 | 38,33 | 37,03 | 0,0002 | -0,0003 | |||
| BIGC / Commerce.com, Inc. | 7,61 | -1,62 | 38,07 | -14,60 | 0,0002 | -0,0006 | |||
| MVST / Microvast Holdings, Inc. | 10,48 | 14,89 | 38,03 | 256,46 | 0,0006 | 0,0004 | |||
| AMRC / Ameresco, Inc. | 2,50 | -5,28 | 37,99 | 19,10 | 0,0002 | -0,0004 | |||
| NBN / Northeast Bank | 0,43 | 7,20 | 37,95 | 4,22 | 0,0002 | -0,0005 | |||
| LENZ / LENZ Therapeutics, Inc. | 1,29 | 7,63 | 37,84 | 22,70 | 0,0006 | 0,0001 | |||
| HZO / MarineMax, Inc. | 1,50 | -1,88 | 37,79 | 14,73 | 0,0002 | -0,0004 | |||
| HRTG / Heritage Insurance Holdings, Inc. | 1,51 | 14,03 | 37,77 | 97,22 | 0,0002 | -0,0002 | |||
| NTB / The Bank of N.T. Butterfield & Son Limited | 0,85 | 0,20 | 37,77 | 14,00 | 0,0002 | -0,0004 | |||
| MBUU / Malibu Boats, Inc. | 1,20 | -1,00 | 37,74 | 1,13 | 0,0002 | -0,0005 | |||
| TRMD / TORM plc | 2,24 | 11,99 | 37,64 | 15,15 | 0,0002 | -0,0004 | |||
| CENT / Central Garden & Pet Company | 1,07 | -0,62 | 37,58 | -4,63 | 0,0002 | -0,0005 | |||
| LINC / Lincoln Educational Services Corporation | 1,62 | 8,63 | 37,43 | 57,78 | 0,0002 | -0,0003 | |||
| ODC / Oil-Dri Corporation of America | 0,63 | 3,40 | 37,34 | 32,84 | 0,0002 | -0,0003 | |||
| CCSI / Consensus Cloud Solutions, Inc. | 1,62 | 3,59 | 37,32 | 3,50 | 0,0002 | -0,0005 | |||
| ODP / The ODP Corporation | 2,06 | -29,68 | 37,31 | -11,03 | 0,0006 | -0,0002 | |||
| CRNC / Cerence Inc. | 3,63 | 4,37 | 37,11 | 34,89 | 0,0002 | -0,0003 | |||
| VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF | 0,62 | 6,34 | 37,03 | 7,08 | 0,0002 | -0,0005 | |||
| FIP / FTAI Infrastructure Inc. | 5,99 | -7,11 | 36,94 | 26,52 | 0,0002 | -0,0004 | |||
| SVV / Savers Value Village, Inc. | 3,62 | 45,27 | 36,88 | 114,74 | 0,0002 | -0,0001 | |||
| KE / Kimball Electronics, Inc. | 1,92 | 0,29 | 36,85 | 17,25 | 0,0006 | 0,0000 | |||
| PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 3,19 | -21,63 | 36,85 | -30,64 | 0,0002 | -0,0008 | |||
| EQBK / Equity Bancshares, Inc. | 0,90 | 1,23 | 36,70 | 4,83 | 0,0002 | -0,0005 | |||
| THRY / Thryv Holdings, Inc. | 3,02 | 3,25 | 36,70 | -1,99 | 0,0002 | -0,0005 | |||
| MLAB / Mesa Laboratories, Inc. | 0,39 | 1,25 | 36,69 | -19,61 | 0,0002 | -0,0007 | |||
| VOYG / Voyager Technologies, Inc. | 0,93 | 36,52 | 0,0006 | 0,0006 | |||||
| RYI / Ryerson Holding Corporation | 1,69 | 0,03 | 36,45 | -6,03 | 0,0002 | -0,0005 | |||
| HOUS / Anywhere Real Estate Inc. | 10,02 | -0,65 | 36,29 | 8,00 | 0,0002 | -0,0004 | |||
| TWI / Titan International, Inc. | 3,51 | -2,21 | 36,10 | 19,70 | 0,0002 | -0,0004 | |||
| BXC / BlueLinx Holdings Inc. | 0,48 | -6,34 | 36,07 | -7,08 | 0,0002 | -0,0005 | |||
| TRC / Tejon Ranch Co. | 2,12 | 0,66 | 36,02 | 7,71 | 0,0002 | -0,0004 | |||
| NRIM / Northrim BanCorp, Inc. | 0,38 | 15,25 | 35,86 | 46,79 | 0,0002 | -0,0003 | |||
| EYPT / EyePoint Pharmaceuticals, Inc. | 3,80 | -0,83 | 35,78 | 72,18 | 0,0002 | -0,0002 | |||
| ONON / On Holding AG | 0,68 | 159,62 | 35,63 | 207,67 | 0,0002 | -0,0000 | |||
| UI / Ubiquiti Inc. | 0,09 | 3,08 | 35,52 | 36,82 | 0,0006 | 0,0001 | |||
| NPK / National Presto Industries, Inc. | 0,36 | 1,97 | 35,47 | 13,62 | 0,0002 | -0,0004 | |||
| CLDT / Chatham Lodging Trust | 5,08 | -1,67 | 35,43 | -3,88 | 0,0002 | -0,0005 | |||
| NBBK / NB Bancorp, Inc. | 1,98 | -6,01 | 35,40 | -7,10 | 0,0006 | -0,0001 | |||
| OPEN / Opendoor Technologies Inc. | 66,41 | -22,97 | 35,40 | -59,75 | 0,0006 | -0,0010 | |||
| HNRG / Hallador Energy Company | 2,24 | 31,99 | 35,38 | 70,15 | 0,0002 | -0,0002 | |||
| CYBR / CyberArk Software Ltd. | 0,09 | 11,63 | 35,37 | 34,38 | 0,0002 | -0,0003 | |||
| HTBK / Heritage Commerce Corp | 3,56 | 1,72 | 35,31 | 6,10 | 0,0002 | -0,0004 | |||
| AVO / Mission Produce, Inc. | 3,01 | 2,98 | 35,25 | 15,16 | 0,0002 | -0,0004 | |||
| KROS / Keros Therapeutics, Inc. | 2,63 | 2,55 | 35,13 | 34,35 | 0,0002 | -0,0003 | |||
| CLVT / Clarivate Plc | 8,17 | -8,96 | 35,11 | -0,39 | 0,0006 | -0,0001 | |||
| GOGL / Golden Ocean Group Limited | 4,71 | -15,07 | 34,85 | -21,80 | 0,0002 | -0,0006 | |||
| MITK / Mitek Systems, Inc. | 3,52 | -1,29 | 34,84 | 18,45 | 0,0002 | -0,0004 | |||
| CASS / Cass Information Systems, Inc. | 0,80 | -0,26 | 34,73 | 0,20 | 0,0002 | -0,0005 | |||
| ORRF / Orrstown Financial Services, Inc. | 1,09 | 3,66 | 34,63 | 9,95 | 0,0002 | -0,0004 | |||
| LAND / Gladstone Land Corporation | 3,39 | -0,22 | 34,53 | -3,54 | 0,0002 | -0,0005 | |||
| VGSH / Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF | 0,59 | 12,29 | 34,49 | 12,46 | 0,0002 | -0,0004 | |||
| YORW / The York Water Company | 1,09 | 25,32 | 34,47 | 14,19 | 0,0002 | -0,0004 | |||
| VTLE / Vital Energy, Inc. | 2,13 | -1,34 | 34,33 | -25,19 | 0,0002 | -0,0007 | |||
| EBF / Ennis, Inc. | 1,89 | 2,95 | 34,30 | -7,04 | 0,0002 | -0,0005 | |||
| SMBC / Southern Missouri Bancorp, Inc. | 0,63 | 2,70 | 34,30 | 8,15 | 0,0002 | -0,0004 | |||
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | 19,35 | 2,08 | 34,25 | -20,06 | 0,0002 | -0,0006 | |||
| EH / EHang Holdings Limited - Depositary Receipt (Common Stock) | 1,97 | 18,87 | 34,14 | -1,22 | 0,0006 | -0,0001 | |||
| ANAB / AnaptysBio, Inc. | 1,54 | 1,33 | 34,13 | 21,01 | 0,0002 | -0,0004 | |||
| SCHL / Scholastic Corporation | 1,62 | -20,33 | 34,06 | -11,47 | 0,0002 | -0,0005 | |||
| MPB / Mid Penn Bancorp, Inc. | 1,20 | 25,69 | 33,87 | 36,80 | 0,0002 | -0,0003 | |||
| GDOT / Green Dot Corporation | 3,14 | 1,35 | 33,81 | 29,45 | 0,0002 | -0,0003 | |||
| LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) | 12,06 | 70,36 | 33,66 | 60,04 | 0,0005 | 0,0002 | |||
| MGPI / MGP Ingredients, Inc. | 1,12 | -1,99 | 33,65 | -0,02 | 0,0002 | -0,0005 | |||
| IRMD / IRADIMED CORPORATION | 0,56 | 1,19 | 33,54 | 15,28 | 0,0002 | -0,0004 | |||
| WNC / Wabash National Corporation | 3,15 | -20,26 | 33,51 | -23,29 | 0,0002 | -0,0006 | |||
| STOK / Stoke Therapeutics, Inc. | 2,95 | 5,82 | 33,44 | 80,62 | 0,0002 | -0,0002 | |||
| ALNT / Allient Inc. | 0,92 | 1,02 | 33,34 | 66,89 | 0,0002 | -0,0002 | |||
| CVGW / Calavo Growers, Inc. | 1,25 | 7,87 | 33,33 | 19,56 | 0,0002 | -0,0004 | |||
| MBLY / Mobileye Global Inc. | 1,85 | 4,10 | 33,30 | 30,03 | 0,0002 | -0,0003 | |||
| LBTYA / Liberty Global Ltd. | 3,33 | -29,06 | 33,29 | -38,30 | 0,0002 | -0,0008 | |||
| UIS / Unisys Corporation | 7,34 | 0,71 | 33,25 | -0,61 | 0,0002 | -0,0005 | |||
| NUS / Nu Skin Enterprises, Inc. | 4,12 | -0,38 | 32,90 | 9,64 | 0,0001 | -0,0004 | |||
| LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) | 4,55 | 4,18 | 32,79 | -25,56 | 0,0001 | -0,0006 | |||
| ICLR / ICON Public Limited Company | 0,23 | 4,76 | 32,73 | -12,93 | 0,0001 | -0,0005 | |||
| MNRO / Monro, Inc. | 2,19 | -18,33 | 32,62 | -15,84 | 0,0001 | -0,0006 | |||
| BRDG / Bridge Investment Group Holdings Inc. | 3,26 | -5,83 | 32,60 | -1,60 | 0,0001 | -0,0005 | |||
| APEI / American Public Education, Inc. | 1,07 | 17,59 | 32,56 | 60,47 | 0,0001 | -0,0002 | |||
| PUBM / PubMatic, Inc. | 2,61 | -23,51 | 32,48 | 4,11 | 0,0001 | -0,0004 | |||
| ZIP / ZipRecruiter, Inc. | 6,48 | -15,33 | 32,46 | -27,98 | 0,0001 | -0,0007 | |||
| RLAY / Relay Therapeutics, Inc. | 9,38 | -22,52 | 32,45 | 2,33 | 0,0001 | -0,0004 | |||
| BKSY / BlackSky Technology Inc. | 1,57 | -0,06 | 32,40 | 166,08 | 0,0001 | -0,0001 | |||
| SENEA / Seneca Foods Corporation | 0,32 | 3,85 | 32,37 | 18,30 | 0,0001 | -0,0003 | |||
| AVBP / ArriVent BioPharma, Inc. | 1,48 | -1,32 | 32,30 | 16,19 | 0,0001 | -0,0004 | |||
| REPL / Replimune Group, Inc. | 3,47 | -9,48 | 32,23 | -13,75 | 0,0001 | -0,0005 | |||
| GNE / Genie Energy Ltd. | 1,20 | -5,78 | 32,13 | 68,28 | 0,0001 | -0,0002 | |||
| KRUS / Kura Sushi USA, Inc. | 0,37 | 1,73 | 32,05 | 71,03 | 0,0001 | -0,0002 | |||
| WASH / Washington Trust Bancorp, Inc. | 1,13 | 1,18 | 32,03 | -7,28 | 0,0001 | -0,0005 | |||
| IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) | 0,95 | -0,14 | 31,89 | 6,58 | 0,0001 | -0,0004 | |||
| ORIC / ORIC Pharmaceuticals, Inc. | 3,12 | -2,84 | 31,72 | 76,74 | 0,0001 | -0,0002 | |||
| MLYS / Mineralys Therapeutics, Inc. | 2,33 | 14,29 | 31,48 | -2,62 | 0,0001 | -0,0004 | |||
| GSBC / Great Southern Bancorp, Inc. | 0,54 | 1,59 | 31,48 | 7,85 | 0,0001 | -0,0004 | |||
| VIK / Viking Holdings Ltd | 0,59 | 414,86 | 31,47 | 590,24 | 0,0005 | 0,0004 | |||
| CSTM / Constellium SE | 2,36 | 30,82 | 31,40 | 72,44 | 0,0001 | -0,0002 | |||
| HTB / HomeTrust Bancshares, Inc. | 0,84 | 6,99 | 31,38 | 16,76 | 0,0001 | -0,0003 | |||
| GTX / Garrett Motion Inc. | 2,98 | 29,52 | 31,36 | 62,64 | 0,0001 | -0,0002 | |||
| TIPT / Tiptree Inc. | 1,33 | 2,84 | 31,32 | 0,66 | 0,0001 | -0,0004 | |||
| MAX / MediaAlpha, Inc. | 2,86 | -1,86 | 31,31 | 16,30 | 0,0001 | -0,0003 | |||
| FLNG / FLEX LNG Ltd. | 1,41 | 3,66 | 31,30 | 0,04 | 0,0001 | -0,0004 | |||
| KEN / Kenon Holdings Ltd. | 0,75 | -1,41 | 31,12 | 28,52 | 0,0001 | -0,0003 | |||
| HOV / Hovnanian Enterprises, Inc. | 0,30 | -3,22 | 31,11 | -3,37 | 0,0001 | -0,0004 | |||
| CCO / Clear Channel Outdoor Holdings, Inc. | 26,58 | -24,09 | 31,10 | -19,99 | 0,0001 | -0,0006 | |||
| BYRN / Byrna Technologies Inc. | 1,01 | 0,19 | 31,08 | 83,73 | 0,0001 | -0,0002 | |||
| NUVB / Nuvation Bio Inc. | 15,90 | 3,28 | 31,01 | 14,43 | 0,0005 | 0,0000 | |||
| ZYME / Zymeworks Inc. | 2,46 | 39,48 | 30,93 | 46,98 | 0,0001 | -0,0002 | |||
| KODK / Eastman Kodak Company | 5,47 | 33,43 | 30,92 | 19,28 | 0,0005 | 0,0000 | |||
| CRCT / Cricut, Inc. | 4,57 | -3,68 | 30,91 | 26,62 | 0,0001 | -0,0003 | |||
| USNA / USANA Health Sciences, Inc. | 1,01 | -26,36 | 30,89 | -16,64 | 0,0001 | -0,0005 | |||
| KURA / Kura Oncology, Inc. | 5,35 | 8,09 | 30,86 | -5,51 | 0,0001 | -0,0005 | |||
| CCBG / Capital City Bank Group, Inc. | 0,78 | 3,11 | 30,83 | 12,83 | 0,0001 | -0,0004 | |||
| BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF | 0,44 | 0,22 | 30,82 | -1,03 | 0,0001 | -0,0004 | |||
| FLOC / Flowco Holdings Inc. | 1,73 | -1,46 | 30,80 | -31,58 | 0,0001 | -0,0007 | |||
| CLW / Clearwater Paper Corporation | 1,12 | -1,55 | 30,64 | 5,70 | 0,0001 | -0,0004 | |||
| EOLS / Evolus, Inc. | 3,32 | 2,60 | 30,56 | -21,45 | 0,0005 | -0,0002 | |||
| BAND / Bandwidth Inc. | 1,92 | 7,58 | 30,55 | 30,58 | 0,0001 | -0,0003 | |||
| KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) | 0,37 | 0,00 | 30,43 | 52,63 | 0,0001 | -0,0002 | |||
| STGW / Stagwell Inc. | 6,72 | 21,20 | 30,26 | -9,85 | 0,0001 | -0,0005 | |||
| EHAB / Enhabit, Inc. | 3,14 | 5,95 | 30,24 | 16,19 | 0,0001 | -0,0003 | |||
| RBBN / Ribbon Communications Inc. | 7,52 | 0,90 | 30,17 | 3,21 | 0,0001 | -0,0004 | |||
| XPER / Xperi Inc. | 3,81 | 2,76 | 30,13 | 5,28 | 0,0001 | -0,0004 | |||
| MCBS / MetroCity Bankshares, Inc. | 1,05 | 4,19 | 30,09 | 8,00 | 0,0005 | -0,0000 | |||
| KLC / KinderCare Learning Companies, Inc. | 2,98 | 23,12 | 30,06 | 7,29 | 0,0001 | -0,0004 | |||
| GCI / Gannett Co., Inc. | 8,37 | 2,28 | 29,97 | 26,70 | 0,0005 | 0,0001 | |||
| SAGE / Sage Therapeutics, Inc. | 3,27 | -35,68 | 29,78 | -26,21 | 0,0001 | -0,0006 | |||
| NGVC / Natural Grocers by Vitamin Cottage, Inc. | 0,76 | 0,12 | 29,75 | -2,24 | 0,0001 | -0,0004 | |||
| AXGN / Axogen, Inc. | 2,73 | 7,56 | 29,62 | -36,92 | 0,0001 | -0,0007 | |||
| RXST / RxSight, Inc. | 2,28 | -4,75 | 29,62 | -50,96 | 0,0001 | -0,0010 | |||
| BATRA / Atlanta Braves Holdings, Inc. | 0,60 | 0,82 | 29,51 | 13,10 | 0,0001 | -0,0003 | |||
| HIPO / Hippo Holdings Inc. | 1,05 | 0,83 | 29,41 | 10,18 | 0,0001 | -0,0003 | |||
| CAL / Caleres, Inc. | 2,40 | -3,79 | 29,32 | -31,77 | 0,0001 | -0,0006 | |||
| NVEC / NVE Corporation | 0,40 | 40,31 | 29,30 | 62,04 | 0,0001 | -0,0002 | |||
| MOFG / MidWestOne Financial Group, Inc. | 1,02 | 9,42 | 29,20 | 6,32 | 0,0001 | -0,0004 | |||
| GHM / Graham Corporation | 0,59 | -11,47 | 29,18 | 52,08 | 0,0001 | -0,0002 | |||
| MLR / Miller Industries, Inc. | 0,65 | 0,39 | 29,12 | 5,34 | 0,0001 | -0,0004 | |||
| TRVI / Trevi Therapeutics, Inc. | 5,32 | 38,53 | 29,08 | 20,47 | 0,0001 | -0,0003 | |||
| TRTX / TPG RE Finance Trust, Inc. | 3,77 | -25,05 | 29,08 | -29,00 | 0,0001 | -0,0006 | |||
| CYH / Community Health Systems, Inc. | 8,50 | -11,23 | 28,91 | 11,79 | 0,0001 | -0,0003 | |||
| MEI / Methode Electronics, Inc. | 3,03 | 3,45 | 28,84 | 54,20 | 0,0001 | -0,0002 | |||
| AMLX / Amylyx Pharmaceuticals, Inc. | 4,50 | 9,27 | 28,83 | 97,86 | 0,0001 | -0,0001 | |||
| IVR / Invesco Mortgage Capital Inc. | 3,68 | 7,09 | 28,83 | 6,41 | 0,0005 | -0,0000 | |||
| AEHR / Aehr Test Systems, Inc. | 2,22 | 1,53 | 28,74 | 80,09 | 0,0005 | 0,0002 | |||
| MAGN / Magnera Corporation | 2,37 | -18,16 | 28,63 | -45,56 | 0,0001 | -0,0008 | |||
| CWCO / Consolidated Water Co. Ltd. | 0,95 | 180,74 | 28,61 | 244,15 | 0,0001 | -0,0000 | |||
| FMNB / Farmers National Banc Corp. | 2,07 | 2,40 | 28,61 | 8,21 | 0,0001 | -0,0003 | |||
| ULCC / Frontier Group Holdings, Inc. | 7,88 | -3,64 | 28,60 | -19,41 | 0,0005 | -0,0002 | |||
| LFMD / LifeMD, Inc. | 2,09 | 10,93 | 28,41 | 177,76 | 0,0001 | -0,0001 | |||
| EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) | 3,21 | -0,25 | 28,38 | -15,44 | 0,0001 | -0,0005 | |||
| HESM / Hess Midstream LP | 0,73 | 3,95 | 28,28 | -5,34 | 0,0001 | -0,0004 | |||
| AGS / AGS LLC | 2,26 | 5,29 | 28,19 | 8,60 | 0,0001 | -0,0003 | |||
| RGNX / REGENXBIO Inc. | 3,42 | -1,49 | 28,09 | 13,11 | 0,0001 | -0,0003 | |||
| ABUS / Arbutus Biopharma Corporation | 9,09 | 1,47 | 28,07 | -10,16 | 0,0001 | -0,0004 | |||
| HNST / The Honest Company, Inc. | 5,50 | 5,59 | 27,99 | 14,35 | 0,0005 | 0,0000 | |||
| JACK / Jack in the Box Inc. | 1,60 | -23,42 | 27,99 | -50,82 | 0,0001 | -0,0009 | |||
| RCAT / Red Cat Holdings, Inc. | 3,83 | 41,99 | 27,85 | 75,80 | 0,0005 | 0,0002 | |||
| TTI / TETRA Technologies, Inc. | 8,28 | -0,15 | 27,83 | -0,15 | 0,0001 | -0,0004 | |||
| SMBK / SmartFinancial, Inc. | 0,82 | 3,24 | 27,72 | 12,21 | 0,0001 | -0,0003 | |||
| CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 4,00 | 2,25 | 27,69 | 26,31 | 0,0001 | -0,0003 | |||
| CMCO / Columbus McKinnon Corporation | 1,81 | 12,21 | 27,67 | 1,21 | 0,0001 | -0,0004 | |||
| SFIX / Stitch Fix, Inc. | 7,44 | 6,58 | 27,54 | 21,34 | 0,0001 | -0,0003 | |||
| OPY / Oppenheimer Holdings Inc. | 0,42 | 6,20 | 27,34 | 17,13 | 0,0001 | -0,0003 | |||
| XENE / Xenon Pharmaceuticals Inc. | 0,87 | 159,49 | 27,33 | 142,09 | 0,0001 | -0,0001 | |||
| LYTS / LSI Industries Inc. | 1,61 | -1,08 | 27,33 | -1,02 | 0,0004 | -0,0001 | |||
| TSSI / TSS, Inc. | 0,95 | 28,03 | 27,27 | 370,21 | 0,0004 | 0,0003 | |||
| KALV / KalVista Pharmaceuticals, Inc. | 2,41 | 4,95 | 27,27 | 2,82 | 0,0001 | -0,0004 | |||
| SHBI / Shore Bancshares, Inc. | 1,73 | 4,30 | 27,24 | 21,10 | 0,0001 | -0,0003 | |||
| ALRS / Alerus Financial Corporation | 1,25 | 4,87 | 27,10 | 22,94 | 0,0001 | -0,0003 | |||
| FISI / Financial Institutions, Inc. | 1,06 | 2,31 | 27,10 | 5,26 | 0,0001 | -0,0003 | |||
| JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | 1,28 | -4,20 | 27,08 | 9,06 | 0,0001 | -0,0003 | |||
| NBI1 / Nabors Industries Ltd. | 0,96 | 59,06 | 26,99 | 6,86 | 0,0004 | -0,0000 | |||
| TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | 0,12 | 13,56 | 26,96 | 54,95 | 0,0004 | 0,0001 | |||
| DNTH / Dianthus Therapeutics, Inc. | 1,45 | 30,41 | 26,94 | 33,94 | 0,0001 | -0,0002 | |||
| LIND / Lindblad Expeditions Holdings, Inc. | 2,30 | 1,40 | 26,87 | 27,66 | 0,0001 | -0,0003 | |||
| DNA / Ginkgo Bioworks Holdings, Inc. | 2,38 | 11,74 | 26,79 | 120,54 | 0,0004 | 0,0002 | |||
| ATEX / Anterix Inc. | 1,04 | -0,61 | 26,77 | -30,35 | 0,0001 | -0,0006 | |||
| NFBK / Northfield Bancorp, Inc. (Staten Island, NY) | 2,33 | -1,07 | 26,77 | 4,10 | 0,0001 | -0,0003 | |||
| PHAT / Phathom Pharmaceuticals, Inc. | 2,79 | 0,31 | 26,73 | 53,43 | 0,0001 | -0,0002 | |||
| PGC / Peapack-Gladstone Financial Corporation | 0,95 | 2,85 | 26,73 | 2,31 | 0,0001 | -0,0004 | |||
| GRNT / Granite Ridge Resources, Inc. | 4,19 | 0,20 | 26,69 | 4,98 | 0,0001 | -0,0003 | |||
| WLFC / Willis Lease Finance Corporation | 0,19 | 22,37 | 26,65 | 10,60 | 0,0001 | -0,0003 | |||
| EGHT / 8x8, Inc. | 13,58 | 4,35 | 26,61 | 2,27 | 0,0001 | -0,0003 | |||
| ASPN / Aspen Aerogels, Inc. | 4,49 | 2,62 | 26,57 | -4,93 | 0,0001 | -0,0004 | |||
| BUR / Burford Capital Limited | 1,86 | 31,36 | 26,53 | 41,81 | 0,0001 | -0,0002 | |||
| WNS / WNS (Holdings) Limited | 0,42 | 6,67 | 26,48 | 9,71 | 0,0001 | -0,0003 | |||
| HGTY / Hagerty, Inc. | 2,61 | -0,78 | 26,41 | 10,96 | 0,0001 | -0,0003 | |||
| CTKB / Cytek Biosciences, Inc. | 7,77 | -19,30 | 26,40 | -31,58 | 0,0001 | -0,0006 | |||
| FSUN / FirstSun Capital Bancorp | 0,76 | 38,40 | 26,39 | 33,04 | 0,0001 | -0,0002 | |||
| REAL / The RealReal, Inc. | 5,50 | 7,97 | 26,36 | -4,05 | 0,0004 | -0,0001 | |||
| KIND / Nextdoor Holdings, Inc. | 15,86 | -13,57 | 26,33 | -6,22 | 0,0001 | -0,0004 | |||
| RMR / The RMR Group Inc. | 1,61 | -16,27 | 26,32 | -17,78 | 0,0001 | -0,0005 | |||
| DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) | 1,73 | -0,70 | 26,29 | -16,82 | 0,0001 | -0,0005 | |||
| CODI / Compass Diversified | 4,19 | -21,58 | 26,29 | -73,62 | 0,0001 | -0,0017 | |||
| BKV / BKV Corporation | 1,09 | 17,80 | 26,25 | 35,30 | 0,0001 | -0,0002 | |||
| OFIX / Orthofix Medical Inc. | 2,34 | 7,38 | 26,12 | -26,59 | 0,0001 | -0,0005 | |||
| AMRK / A-Mark Precious Metals, Inc. | 1,17 | 1,84 | 26,04 | -10,97 | 0,0001 | -0,0004 | |||
| GTN / Gray Media, Inc. | 5,75 | 9,82 | 26,03 | 15,15 | 0,0001 | -0,0003 | |||
| SCVL / Shoe Carnival, Inc. | 1,39 | 0,54 | 26,02 | -14,46 | 0,0001 | -0,0004 | |||
| ZVRA / Zevra Therapeutics, Inc. | 2,95 | 4,49 | 26,01 | 22,91 | 0,0001 | -0,0003 | |||
| CCNE / CNB Financial Corporation | 1,14 | 2,62 | 26,00 | 5,43 | 0,0001 | -0,0003 | |||
| HONE / HarborOne Bancorp, Inc. | 2,22 | 2,76 | 25,97 | 15,74 | 0,0001 | -0,0003 | |||
| VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF | 0,09 | 80,04 | 25,95 | 99,19 | 0,0001 | -0,0001 | |||
| TREE / LendingTree, Inc. | 0,70 | 6,83 | 25,92 | -21,22 | 0,0001 | -0,0005 | |||
| CLMB / Climb Global Solutions, Inc. | 0,24 | 0,37 | 25,80 | -3,12 | 0,0001 | -0,0004 | |||
| CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 13,10 | 0,00 | 25,67 | 11,37 | 0,0004 | -0,0000 | |||
| VPG / Vishay Precision Group, Inc. | 0,91 | -0,51 | 25,66 | 16,06 | 0,0004 | 0,0000 | |||
| MTW / The Manitowoc Company, Inc. | 2,13 | 2,30 | 25,64 | 43,16 | 0,0001 | -0,0002 | |||
| MCS / The Marcus Corporation | 1,52 | 1,13 | 25,58 | 2,16 | 0,0001 | -0,0003 | |||
| BGS / B&G Foods, Inc. | 6,04 | 0,06 | 25,56 | -38,39 | 0,0001 | -0,0006 | |||
| CNA / CNA Financial Corporation | 0,54 | -2,16 | 25,34 | -10,36 | 0,0001 | -0,0004 | |||
| EGY / VAALCO Energy, Inc. | 7,01 | 0,52 | 25,32 | -3,49 | 0,0004 | -0,0001 | |||
| FSBC / Five Star Bancorp | 0,89 | 2,70 | 25,29 | 5,44 | 0,0001 | -0,0003 | |||
| BHB / Bar Harbor Bankshares | 0,84 | 4,43 | 25,26 | 6,05 | 0,0001 | -0,0003 | |||
| HPK / HighPeak Energy, Inc. | 2,57 | 8,23 | 25,20 | -16,22 | 0,0001 | -0,0004 | |||
| SPFI / South Plains Financial, Inc. | 0,70 | 2,93 | 25,17 | 12,00 | 0,0001 | -0,0003 | |||
| TSHA / Taysha Gene Therapies, Inc. | 10,89 | 24,21 | 25,17 | 106,42 | 0,0001 | -0,0001 | |||
| TALK / Talkspace, Inc. | 8,97 | 17,25 | 24,94 | 27,33 | 0,0001 | -0,0002 | |||
| WIX / Wix.com Ltd. | 0,16 | -25,83 | 24,87 | -28,06 | 0,0001 | -0,0005 | |||
| CBLL / CeriBell, Inc. | 1,33 | 90,00 | 24,85 | 85,25 | 0,0001 | -0,0001 | |||
| CRMT / America's Car-Mart, Inc. | 0,44 | 0,67 | 24,84 | 24,29 | 0,0001 | -0,0002 | |||
| VREX / Varex Imaging Corporation | 2,86 | 8,46 | 24,83 | -18,94 | 0,0001 | -0,0004 | |||
| REPX / Riley Exploration Permian, Inc. | 0,95 | 4,02 | 24,81 | -6,46 | 0,0001 | -0,0004 | |||
| SMLR / Semler Scientific, Inc. | 0,64 | 45,10 | 24,77 | 55,28 | 0,0001 | -0,0002 | |||
| HIFS / Hingham Institution for Savings | 0,10 | 1,00 | 24,75 | 5,49 | 0,0001 | -0,0003 | |||
| PLPC / Preformed Line Products Company | 0,15 | -16,44 | 24,73 | -4,68 | 0,0001 | -0,0004 | |||
| ANGO / AngioDynamics, Inc. | 2,49 | -0,13 | 24,69 | 5,50 | 0,0001 | -0,0003 | |||
| PFIS / Peoples Financial Services Corp. | 0,50 | 0,26 | 24,50 | 11,31 | 0,0001 | -0,0003 | |||
| SD / SandRidge Energy, Inc. | 2,25 | -0,73 | 24,37 | -5,95 | 0,0001 | -0,0004 | |||
| GES / Guess?, Inc. | 2,01 | -25,26 | 24,27 | -18,37 | 0,0001 | -0,0004 | |||
| KOS / Kosmos Energy Ltd. | 14,03 | -0,47 | 24,14 | -24,91 | 0,0004 | -0,0002 | |||
| ASPI / ASP Isotopes Inc. | 3,28 | 6,08 | 24,11 | 66,48 | 0,0004 | 0,0001 | |||
| CCRN / Cross Country Healthcare, Inc. | 1,85 | 0,56 | 24,09 | -11,87 | 0,0001 | -0,0004 | |||
| SRDX / Surmodics, Inc. | 0,81 | 1,44 | 24,07 | -1,28 | 0,0001 | -0,0003 | |||
| DHIL / Diamond Hill Investment Group, Inc. | 0,17 | -3,48 | 24,04 | -1,81 | 0,0001 | -0,0003 | |||
| UPB / Upstream Bio, Inc. | 2,17 | 139,34 | 23,84 | 329,46 | 0,0001 | 0,0000 | |||
| GPRE / Green Plains Inc. | 3,95 | -0,05 | 23,83 | 24,26 | 0,0001 | -0,0002 | |||
| TBPH / Theravance Biopharma, Inc. | 2,16 | 3,70 | 23,80 | 28,09 | 0,0001 | -0,0002 | |||
| MNDY / monday.com Ltd. | 0,08 | 8,24 | 23,79 | 39,99 | 0,0001 | -0,0002 | |||
| NUTX / Nutex Health Inc. | 0,19 | 41,44 | 23,74 | 274,40 | 0,0001 | -0,0000 | |||
| SERV / Serve Robotics Inc. | 2,07 | -3,05 | 23,71 | 92,91 | 0,0004 | 0,0002 | |||
| ATYR / aTyr Pharma, Inc. | 4,66 | 16,18 | 23,60 | 95,05 | 0,0004 | 0,0002 | |||
| ARCT / Arcturus Therapeutics Holdings Inc. | 1,81 | 3,50 | 23,55 | 27,15 | 0,0004 | 0,0000 | |||
| MATV / Mativ Holdings, Inc. | 3,44 | -1,89 | 23,47 | 7,41 | 0,0001 | -0,0003 | |||
| LXU / LSB Industries, Inc. | 3,01 | -2,22 | 23,45 | 15,73 | 0,0004 | 0,0000 | |||
| PSIX / Power Solutions International, Inc. | 0,36 | 31,65 | 23,39 | 236,84 | 0,0004 | 0,0003 | |||
| FFIC / Flushing Financial Corporation | 1,95 | 3,10 | 23,22 | -3,56 | 0,0001 | -0,0003 | |||
| FLGT / Fulgent Genetics, Inc. | 1,17 | -0,17 | 23,18 | 17,43 | 0,0001 | -0,0003 | |||
| ACNB / ACNB Corporation | 0,54 | 9,99 | 23,13 | 14,48 | 0,0001 | -0,0003 | |||
| TITN / Titan Machinery Inc. | 1,17 | 0,83 | 23,11 | 17,23 | 0,0001 | -0,0003 | |||
| OIS / Oil States International, Inc. | 4,31 | 14,58 | 23,08 | 19,26 | 0,0001 | -0,0002 | |||
| AROW / Arrow Financial Corporation | 0,87 | 4,61 | 23,04 | 5,13 | 0,0001 | -0,0003 | |||
| IPI / Intrepid Potash, Inc. | 0,64 | 3,46 | 23,04 | 25,78 | 0,0001 | -0,0002 | |||
| COFS / ChoiceOne Financial Services, Inc. | 0,80 | 82,35 | 22,91 | 81,92 | 0,0001 | -0,0001 | |||
| CAPR / Capricor Therapeutics, Inc. | 2,31 | 1,81 | 22,89 | 6,53 | 0,0004 | -0,0000 | |||
| DIN / Dine Brands Global, Inc. | 0,94 | -9,93 | 22,87 | -5,83 | 0,0001 | -0,0003 | |||
| EBS / Emergent BioSolutions Inc. | 3,58 | 11,52 | 22,87 | 46,40 | 0,0004 | 0,0001 | |||
| FBIZ / First Business Financial Services, Inc. | 0,45 | 0,42 | 22,86 | 7,90 | 0,0001 | -0,0003 | |||
| CGEM / Cullinan Therapeutics, Inc. | 3,02 | -0,65 | 22,74 | -1,17 | 0,0001 | -0,0003 | |||
| BWMN / Bowman Consulting Group Ltd. | 0,79 | -0,82 | 22,70 | 30,62 | 0,0001 | -0,0002 | |||
| MRVI / Maravai LifeSciences Holdings, Inc. | 9,38 | -19,54 | 22,61 | -12,26 | 0,0004 | -0,0001 | |||
| WVE / Wave Life Sciences Ltd. | 3,48 | 8,44 | 22,60 | -12,76 | 0,0001 | -0,0004 | |||
| SHYF / The Shyft Group, Inc. | 1,80 | 1,89 | 22,59 | 57,94 | 0,0001 | -0,0002 | |||
| CNDT / Conduent Incorporated | 8,54 | -1,00 | 22,55 | -3,20 | 0,0001 | -0,0003 | |||
| KELYA / Kelly Services, Inc. | 1,92 | 1,22 | 22,48 | -10,00 | 0,0001 | -0,0003 | |||
| SWBI / Smith & Wesson Brands, Inc. | 2,58 | -1,07 | 22,40 | -7,86 | 0,0004 | -0,0001 | |||
| CARE / Carter Bankshares, Inc. | 1,29 | -0,43 | 22,31 | 6,71 | 0,0001 | -0,0003 | |||
| CELC / Celcuity Inc. | 1,67 | -0,27 | 22,26 | 31,69 | 0,0001 | -0,0002 | |||
| RPAY / Repay Holdings Corporation | 4,62 | -3,19 | 22,26 | -16,23 | 0,0001 | -0,0004 | |||
| WOOF / Petco Health and Wellness Company, Inc. | 7,80 | -10,31 | 22,06 | -16,78 | 0,0004 | -0,0001 | |||
| ACCO / ACCO Brands Corporation | 6,13 | -4,43 | 21,95 | -18,35 | 0,0001 | -0,0004 | |||
| METC / Ramaco Resources, Inc. | 1,67 | 4,45 | 21,92 | 66,77 | 0,0001 | -0,0001 | |||
| DCTH / Delcath Systems, Inc. | 1,61 | 15,55 | 21,91 | 23,44 | 0,0004 | 0,0000 | |||
| EBTC / Enterprise Bancorp, Inc. | 0,55 | 6,93 | 21,90 | 8,88 | 0,0001 | -0,0003 | |||
| TCBX / Third Coast Bancshares, Inc. | 0,67 | 2,62 | 21,89 | 0,47 | 0,0001 | -0,0003 | |||
| NCMI / National CineMedia, Inc. | 4,51 | 3,42 | 21,84 | -14,20 | 0,0001 | -0,0004 | |||
| CBNK / Capital Bancorp, Inc. | 0,65 | 9,98 | 21,79 | 30,36 | 0,0001 | -0,0002 | |||
| NWPX / NWPX Infrastructure, Inc. | 0,53 | 0,54 | 21,76 | -0,17 | 0,0001 | -0,0003 | |||
| GIC / Global Industrial Company | 0,80 | 9,26 | 21,74 | 31,75 | 0,0001 | -0,0002 | |||
| TWFG / TWFG, Inc. | 0,62 | -0,19 | 21,70 | 13,02 | 0,0001 | -0,0002 | |||
| SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | 0,61 | 7,13 | 21,67 | -4,89 | 0,0004 | -0,0001 | |||
| CVLG / Covenant Logistics Group, Inc. | 0,90 | -6,37 | 21,65 | 1,69 | 0,0001 | -0,0003 | |||
| FULC / Fulcrum Therapeutics, Inc. | 3,15 | -2,30 | 21,65 | 133,42 | 0,0001 | -0,0001 | |||
| CLNE / Clean Energy Fuels Corp. | 11,06 | -1,23 | 21,57 | 24,25 | 0,0001 | -0,0002 | |||
| CTEV / Claritev Corporation | 0,48 | 12,22 | 21,57 | 145,49 | 0,0001 | -0,0001 | |||
| CSIQ / Canadian Solar Inc. | 1,95 | -3,83 | 21,52 | 22,74 | 0,0001 | -0,0002 | |||
| CTMX / CytomX Therapeutics, Inc. | 9,38 | 83,29 | 21,29 | 554,33 | 0,0001 | 0,0000 | |||
| BFLY / Butterfly Network, Inc. | 10,59 | 23,12 | 21,17 | 8,00 | 0,0003 | -0,0000 | |||
| MVIS / MicroVision, Inc. | 18,52 | 10,64 | 21,12 | 1,72 | 0,0003 | -0,0000 | |||
| BSRR / Sierra Bancorp | 0,71 | 3,03 | 21,10 | 9,71 | 0,0001 | -0,0003 | |||
| MSBI / Midland States Bancorp, Inc. | 1,22 | 0,59 | 21,08 | 1,76 | 0,0001 | -0,0003 | |||
| URG / Ur-Energy Inc. | 20,01 | 39,28 | 21,01 | 116,99 | 0,0003 | 0,0002 | |||
| ZK / ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) | 0,82 | 0,09 | 20,96 | 5,95 | 0,0001 | -0,0003 | |||
| CYRX / Cryoport, Inc. | 2,79 | 1,57 | 20,80 | 24,62 | 0,0001 | -0,0002 | |||
| BOC / Boston Omaha Corporation | 1,48 | 48,11 | 20,78 | 42,63 | 0,0001 | -0,0002 | |||
| SANA / Sana Biotechnology, Inc. | 7,61 | -3,23 | 20,78 | 57,26 | 0,0003 | 0,0001 | |||
| KRNY / Kearny Financial Corp. | 3,22 | 1,55 | 20,77 | 4,80 | 0,0001 | -0,0003 | |||
| OPFI / OppFi Inc. | 1,48 | 21,77 | 20,75 | 83,18 | 0,0001 | -0,0001 | |||
| BYON / Beyond, Inc. | 3,02 | 10,47 | 20,75 | 31,05 | 0,0003 | 0,0000 | |||
| TNGX / Tango Therapeutics, Inc. | 4,03 | 3,90 | 20,62 | 288,34 | 0,0001 | -0,0000 | |||
| BCAL / California BanCorp. | 1,31 | 1,24 | 20,60 | 11,34 | 0,0001 | -0,0002 | |||
| GRDN / Guardian Pharmacy Services, Inc. | 0,97 | 64,89 | 20,60 | 65,28 | 0,0003 | 0,0001 | |||
| PSNL / Personalis, Inc. | 3,14 | 143,07 | 20,58 | 354,38 | 0,0003 | 0,0003 | |||
| SLP / Simulations Plus, Inc. | 1,18 | 7,07 | 20,52 | -23,80 | 0,0001 | -0,0004 | |||
| KIDS / OrthoPediatrics Corp. | 0,95 | 1,33 | 20,41 | -11,64 | 0,0003 | -0,0001 | |||
| GLRE / Greenlight Capital Re, Ltd. | 1,42 | 1,86 | 20,40 | 8,02 | 0,0001 | -0,0002 | |||
| LILAK / Liberty Latin America Ltd. | 3,28 | -1,70 | 20,38 | -1,54 | 0,0001 | -0,0003 | |||
| LAB / Standard BioTools Inc. | 16,98 | -1,41 | 20,38 | 9,54 | 0,0001 | -0,0002 | |||
| ORKA / Oruka Therapeutics, Inc. | 1,82 | 10,99 | 20,37 | 21,26 | 0,0001 | -0,0002 | |||
| CPS / Cooper-Standard Holdings Inc. | 0,95 | 5,54 | 20,36 | 48,12 | 0,0003 | 0,0001 | |||
| SPOK / Spok Holdings, Inc. | 1,15 | 12,57 | 20,31 | 21,06 | 0,0001 | -0,0002 | |||
| DNUT / Krispy Kreme, Inc. | 6,96 | -21,47 | 20,26 | -53,56 | 0,0001 | -0,0007 | |||
| HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) | 0,26 | -3,29 | 20,23 | 11,60 | 0,0001 | -0,0002 | |||
| SGHC / Super Group (SGHC) Limited | 1,84 | 51,93 | 20,15 | 158,79 | 0,0001 | -0,0000 | |||
| HDSN / Hudson Technologies, Inc. | 2,48 | -3,97 | 20,14 | 26,38 | 0,0001 | -0,0002 | |||
| ZEUS / Olympic Steel, Inc. | 0,62 | 0,99 | 20,10 | 4,43 | 0,0001 | -0,0003 | |||
| AMPX / Amprius Technologies, Inc. | 4,76 | -2,18 | 20,02 | 53,67 | 0,0001 | -0,0001 | |||
| ALT / Altimmune, Inc. | 5,17 | 17,24 | 20,00 | -9,26 | 0,0003 | -0,0001 | |||
| PACB / Pacific Biosciences of California, Inc. | 16,02 | -1,51 | 19,86 | 3,50 | 0,0001 | -0,0003 | |||
| CIVB / Civista Bancshares, Inc. | 0,86 | -0,94 | 19,85 | 17,62 | 0,0001 | -0,0002 | |||
| GEVO / Gevo, Inc. | 15,03 | 9,76 | 19,84 | 24,89 | 0,0001 | -0,0002 | |||
| GNTY / Guaranty Bancshares, Inc. | 0,47 | 2,84 | 19,76 | 9,03 | 0,0001 | -0,0002 | |||
| MTRX / Matrix Service Company | 1,46 | 5,25 | 19,75 | 14,40 | 0,0001 | -0,0002 | |||
| IMXI / International Money Express, Inc. | 1,96 | -6,66 | 19,74 | -25,37 | 0,0001 | -0,0004 | |||
| SLQT / SelectQuote, Inc. | 8,29 | 5,24 | 19,74 | -25,01 | 0,0001 | -0,0004 | |||
| RIGL / Rigel Pharmaceuticals, Inc. | 1,05 | 2,41 | 19,72 | 6,62 | 0,0003 | -0,0000 | |||
| PSTL / Postal Realty Trust, Inc. | 1,33 | 10,07 | 19,56 | 13,54 | 0,0001 | -0,0002 | |||
| UNTY / Unity Bancorp, Inc. | 0,41 | 2,07 | 19,44 | 18,07 | 0,0001 | -0,0002 | |||
| FRBA / First Bank | 1,26 | 4,43 | 19,43 | 9,09 | 0,0001 | -0,0002 | |||
| DGICA / Donegal Group Inc. | 0,97 | 2,39 | 19,40 | 4,45 | 0,0001 | -0,0002 | |||
| TRML / Tourmaline Bio, Inc. | 1,21 | 1,36 | 19,30 | 6,56 | 0,0001 | -0,0002 | |||
| SVRA / Savara Inc. | 8,45 | 4,12 | 19,28 | -14,30 | 0,0001 | -0,0003 | |||
| HBCP / Home Bancorp, Inc. | 0,37 | 2,86 | 19,23 | 18,89 | 0,0001 | -0,0002 | |||
| SKYT / SkyWater Technology, Inc. | 1,95 | 106,95 | 19,21 | 187,22 | 0,0003 | 0,0002 | |||
| KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) | 1,35 | 2,59 | 19,17 | 97,15 | 0,0001 | -0,0001 | |||
| RICK / RCI Hospitality Holdings, Inc. | 0,50 | 1,34 | 19,15 | -10,04 | 0,0001 | -0,0003 | |||
| HBT / HBT Financial, Inc. | 0,76 | 3,86 | 19,12 | 16,84 | 0,0001 | -0,0002 | |||
| FFWM / First Foundation Inc. | 3,75 | -9,48 | 19,12 | -11,05 | 0,0001 | -0,0003 | |||
| JELD / JELD-WEN Holding, Inc. | 4,88 | -26,62 | 19,11 | -51,82 | 0,0001 | -0,0006 | |||
| OM / Outset Medical, Inc. | 0,99 | 472,01 | 19,05 | 894,00 | 0,0003 | 0,0003 | |||
| BMRC / Bank of Marin Bancorp | 0,83 | -0,42 | 19,02 | 3,06 | 0,0001 | -0,0002 | |||
| ORGO / Organogenesis Holdings Inc. | 5,20 | 17,27 | 19,02 | -0,64 | 0,0001 | -0,0003 | |||
| OOMA / Ooma, Inc. | 1,47 | 5,75 | 18,92 | 4,22 | 0,0001 | -0,0002 | |||
| NKTR / Nektar Therapeutics | 0,73 | 18,85 | 0,0003 | 0,0003 | |||||
| IVV / iShares Trust - iShares Core S&P 500 ETF | 0,03 | 2,81 | 18,84 | 13,60 | 0,0001 | -0,0002 | |||
| BRSL / Brightstar Lottery PLC | 1,18 | -4,18 | 18,73 | -6,83 | 0,0001 | -0,0003 | |||
| ETON / Eton Pharmaceuticals, Inc. | 1,31 | 19,18 | 18,70 | 30,85 | 0,0001 | -0,0002 | |||
| LXFR / Luxfer Holdings PLC | 1,53 | 1,58 | 18,69 | 4,32 | 0,0003 | -0,0000 | |||
| BCAX / Bicara Therapeutics Inc. | 2,01 | 83,78 | 18,63 | 31,03 | 0,0001 | -0,0002 | |||
| CWBC / Community West Bancshares | 0,95 | 1,97 | 18,55 | 7,65 | 0,0003 | -0,0000 | |||
| BVS / Bioventus Inc. | 2,80 | 9,70 | 18,55 | -20,63 | 0,0001 | -0,0003 | |||
| GBFH / GBank Financial Holdings Inc. | 0,52 | 18,53 | 0,0003 | 0,0003 | |||||
| GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | 5,13 | -6,02 | 18,51 | 4,39 | 0,0003 | -0,0000 | |||
| PLSE / Pulse Biosciences, Inc. | 1,22 | 45,16 | 18,47 | 36,14 | 0,0001 | -0,0002 | |||
| TASK / TaskUs, Inc. | 1,10 | -32,24 | 18,45 | -16,69 | 0,0001 | -0,0003 | |||
| CMTG / Claros Mortgage Trust, Inc. | 6,47 | -27,36 | 18,43 | -44,49 | 0,0001 | -0,0005 | |||
| ORN / Orion Group Holdings, Inc. | 2,02 | 0,84 | 18,32 | 74,88 | 0,0001 | -0,0001 | |||
| AMBC / Ambac Financial Group, Inc. | 2,57 | -3,47 | 18,24 | -21,68 | 0,0001 | -0,0003 | |||
| FRPH / FRP Holdings, Inc. | 0,68 | 0,95 | 18,18 | -4,99 | 0,0001 | -0,0003 | |||
| JBIO / Jade Biosciences, Inc. | 1,81 | 18,06 | 0,0003 | 0,0003 | |||||
| BRY / Berry Corporation | 6,49 | -3,15 | 17,97 | -16,42 | 0,0003 | -0,0001 | |||
| BWB / Bridgewater Bancshares, Inc. | 1,13 | 5,11 | 17,97 | 20,40 | 0,0001 | -0,0002 | |||
| HVT / Haverty Furniture Companies, Inc. | 0,88 | 1,07 | 17,96 | 4,30 | 0,0001 | -0,0002 | |||
| SN / SharkNinja, Inc. | 0,18 | 4,07 | 17,95 | 23,51 | 0,0001 | -0,0002 | |||
| RZLT / Rezolute, Inc. | 4,02 | 69,34 | 17,94 | 160,45 | 0,0001 | -0,0000 | |||
| VLGEA / Village Super Market, Inc. | 0,46 | 7,69 | 17,88 | 9,09 | 0,0001 | -0,0002 | |||
| SLDP / Solid Power, Inc. | 8,16 | -3,20 | 17,88 | 101,90 | 0,0003 | 0,0001 | |||
| ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | 1,71 | 11,71 | 17,71 | 31,73 | 0,0001 | -0,0002 | |||
| JRVR / James River Group Holdings, Ltd. | 3,02 | 3,22 | 17,67 | 44,02 | 0,0001 | -0,0001 | |||
| OEC / Orion S.A. | 1,68 | -3,36 | 17,63 | -21,60 | 0,0001 | -0,0003 | |||
| CLPT / ClearPoint Neuro, Inc. | 1,48 | 14,89 | 17,61 | 15,37 | 0,0003 | 0,0000 | |||
| DC / Dakota Gold Corp. | 4,77 | 21,55 | 17,61 | 69,25 | 0,0003 | 0,0001 | |||
| AVIR / Atea Pharmaceuticals, Inc. | 4,89 | 3,37 | 17,59 | 24,46 | 0,0001 | -0,0002 | |||
| TBRG / TruBridge, Inc. | 0,75 | 13,05 | 17,58 | -3,79 | 0,0001 | -0,0003 | |||
| 0J4V / Heron Therapeutics, Inc. | 8,47 | 2,99 | 17,54 | -3,10 | 0,0003 | -0,0000 | |||
| BRT / BRT Apartments Corp. | 1,12 | -0,90 | 17,53 | -8,83 | 0,0003 | -0,0001 | |||
| FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) | 0,14 | 5,00 | 17,51 | 26,79 | 0,0001 | -0,0002 | |||
| PBPB / Potbelly Corporation | 1,42 | 0,09 | 17,43 | 28,93 | 0,0001 | -0,0002 | |||
| AZEK / The AZEK Company Inc. | 0,32 | -97,58 | 17,40 | -97,31 | 0,0001 | -0,0116 | |||
| PERI / Perion Network Ltd. | 1,70 | 1,06 | 17,35 | 26,72 | 0,0001 | -0,0002 | |||
| IMAX / IMAX Corporation | 0,62 | 4,48 | 17,24 | 10,86 | 0,0001 | -0,0002 | |||
| GETY / Getty Images Holdings, Inc. | 10,38 | -0,86 | 17,23 | -4,87 | 0,0001 | -0,0002 | |||
| VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) | 2,49 | -54,62 | 17,21 | -61,81 | 0,0001 | -0,0007 | |||
| DMRC / Digimarc Corporation | 1,30 | -1,88 | 17,17 | 1,11 | 0,0001 | -0,0002 | |||
| ARTNA / Artesian Resources Corporation | 0,51 | 5,61 | 17,16 | 8,56 | 0,0001 | -0,0002 | |||
| FMAO / Farmers & Merchants Bancorp, Inc. | 0,68 | 1,22 | 17,13 | 7,02 | 0,0001 | -0,0002 | |||
| WEST / Westrock Coffee Company | 2,97 | 0,64 | 17,01 | -20,13 | 0,0001 | -0,0003 | |||
| QSI / Quantum-Si incorporated | 8,67 | 25,78 | 16,99 | 105,44 | 0,0003 | 0,0001 | |||
| RMNI / Rimini Street, Inc. | 4,49 | 0,10 | 16,94 | 8,44 | 0,0001 | -0,0002 | |||
| BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) | 3,10 | 0,00 | 16,91 | 15,71 | 0,0001 | -0,0002 | |||
| VNDA / Vanda Pharmaceuticals Inc. | 3,57 | 2,22 | 16,86 | 5,11 | 0,0001 | -0,0002 | |||
| QTRX / Quanterix Corporation | 2,53 | 0,13 | 16,82 | 2,28 | 0,0001 | -0,0002 | |||
| BCML / BayCom Corp | 0,61 | 9,42 | 16,81 | 20,47 | 0,0001 | -0,0002 | |||
| GNK / Genco Shipping & Trading Limited | 1,28 | -21,53 | 16,79 | -23,23 | 0,0001 | -0,0003 | |||
| GCO / Genesco Inc. | 0,85 | -5,23 | 16,78 | -12,11 | 0,0001 | -0,0003 | |||
| ZIMV / ZimVie Inc. | 1,79 | 1,16 | 16,78 | -12,42 | 0,0001 | -0,0003 | |||
| LTBR / Lightbridge Corporation | 1,25 | 77,10 | 16,71 | 217,44 | 0,0003 | 0,0002 | |||
| AVNW / Aviat Networks, Inc. | 0,69 | 2,79 | 16,64 | 28,95 | 0,0001 | -0,0002 | |||
| ITOS / iTeos Therapeutics, Inc. | 1,66 | -3,61 | 16,59 | 60,98 | 0,0001 | -0,0001 | |||
| ABSI / Absci Corporation | 6,45 | 37,63 | 16,58 | 40,91 | 0,0003 | 0,0001 | |||
| EVEX / Eve Holding, Inc. | 2,40 | -20,74 | 16,48 | 63,77 | 0,0001 | -0,0001 | |||
| WTBA / West Bancorporation, Inc. | 0,84 | 1,06 | 16,45 | -0,51 | 0,0001 | -0,0002 | |||
| BYND / Beyond Meat, Inc. | 4,71 | 1,44 | 16,44 | 16,08 | 0,0003 | 0,0000 | |||
| SIGA / SIGA Technologies, Inc. | 2,51 | 0,82 | 16,39 | 19,96 | 0,0001 | -0,0002 | |||
| SLDB / Solid Biosciences Inc. | 3,37 | 36,79 | 16,39 | 80,05 | 0,0001 | -0,0001 | |||
| FC / Franklin Covey Co. | 0,72 | 0,69 | 16,34 | -16,81 | 0,0001 | -0,0003 | |||
| OLPX / Olaplex Holdings, Inc. | 11,59 | -0,33 | 16,23 | 9,87 | 0,0003 | -0,0000 | |||
| GENI / Genius Sports Limited | 1,56 | 16,20 | 0,0003 | 0,0003 | |||||
| ITIC / Investors Title Company | 0,08 | 1,08 | 16,19 | -11,40 | 0,0001 | -0,0003 | |||
| PKE / Park Aerospace Corp. | 1,10 | 0,90 | 16,17 | 10,80 | 0,0001 | -0,0002 | |||
| NEWT / NewtekOne, Inc. | 1,43 | 1,52 | 16,15 | -4,26 | 0,0003 | -0,0000 | |||
| ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 1,77 | 0,00 | 16,14 | 24,90 | 0,0003 | 0,0000 | |||
| ERAS / Erasca, Inc. | 12,70 | -0,25 | 16,12 | -7,53 | 0,0001 | -0,0002 | |||
| XOMA / XOMA Royalty Corporation | 0,64 | 39,15 | 16,10 | 75,95 | 0,0003 | 0,0001 | |||
| TERN / Terns Pharmaceuticals, Inc. | 4,31 | 3,71 | 16,06 | 40,17 | 0,0001 | -0,0001 | |||
| VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF | 0,12 | -0,20 | 16,04 | 10,62 | 0,0001 | -0,0002 | |||
| TMCI / Treace Medical Concepts, Inc. | 2,73 | 0,75 | 16,02 | -29,39 | 0,0001 | -0,0003 | |||
| SFST / Southern First Bancshares, Inc. | 0,42 | 0,07 | 16,01 | 15,61 | 0,0001 | -0,0002 | |||
| SPIR / Spire Global, Inc. | 1,35 | 9,80 | 16,01 | 61,52 | 0,0003 | 0,0001 | |||
| SSBK / Southern States Bancshares, Inc. | 0,44 | 5,01 | 15,99 | 6,83 | 0,0001 | -0,0002 | |||
| IWF / iShares Trust - iShares Russell 1000 Growth ETF | 0,04 | 1,83 | 15,96 | 19,73 | 0,0001 | -0,0002 | |||
| ARKO / Arko Corp. | 3,77 | 0,17 | 15,96 | 7,27 | 0,0001 | -0,0002 | |||
| SENS / Senseonics Holdings, Inc. | 33,47 | 30,29 | 15,93 | -5,46 | 0,0003 | -0,0000 | |||
| MCFT / MasterCraft Boat Holdings, Inc. | 0,85 | 0,43 | 15,85 | 8,35 | 0,0001 | -0,0002 | |||
| PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,07 | 0,00 | 15,83 | 23,78 | 0,0001 | -0,0002 | |||
| SMC / Summit Midstream Corporation | 0,64 | -6,35 | 15,78 | -32,21 | 0,0001 | -0,0003 | |||
| EDIT / Editas Medicine, Inc. | 7,16 | -4,11 | 15,75 | 81,87 | 0,0003 | 0,0001 | |||
| FSBW / FS Bancorp, Inc. | 0,40 | 3,34 | 15,75 | 7,07 | 0,0001 | -0,0002 | |||
| HCAT / Health Catalyst, Inc. | 4,18 | 1,09 | 15,75 | -15,87 | 0,0001 | -0,0003 | |||
| INR / Infinity Natural Resources, Inc. | 0,86 | 22,30 | 15,75 | 19,43 | 0,0003 | 0,0000 | |||
| ATLC / Atlanticus Holdings Corporation | 0,29 | 3,47 | 15,69 | 10,75 | 0,0001 | -0,0002 | |||
| AVAH / Aveanna Healthcare Holdings Inc. | 3,00 | 3,44 | 15,69 | -0,18 | 0,0001 | -0,0002 | |||
| PHLT / Performant Healthcare, Inc. | 3,92 | 2,51 | 15,68 | 38,52 | 0,0001 | -0,0001 | |||
| MAMA / Mama's Creations, Inc. | 1,89 | 0,70 | 15,66 | 28,39 | 0,0001 | -0,0001 | |||
| NGS / Natural Gas Services Group, Inc. | 0,60 | -0,22 | 15,60 | 17,23 | 0,0001 | -0,0002 | |||
| NECB / Northeast Community Bancorp, Inc. | 0,67 | 1,77 | 15,57 | 0,93 | 0,0001 | -0,0002 | |||
| TCMD / Tactile Systems Technology, Inc. | 1,53 | 1,98 | 15,52 | -21,78 | 0,0003 | -0,0001 | |||
| CTOS / Custom Truck One Source, Inc. | 3,14 | -18,19 | 15,52 | -4,23 | 0,0001 | -0,0002 | |||
| AURA / Aura Biosciences, Inc. | 2,48 | 26,90 | 15,51 | 35,57 | 0,0001 | -0,0001 | |||
| NRC / National Research Corporation | 0,92 | -1,44 | 15,45 | 29,36 | 0,0001 | -0,0001 | |||
| DSGR / Distribution Solutions Group, Inc. | 0,56 | -1,61 | 15,39 | -3,47 | 0,0001 | -0,0002 | |||
| PDLB / Ponce Financial Group, Inc. | 1,10 | 1,47 | 15,27 | 10,84 | 0,0002 | -0,0000 | |||
| NPCE / NeuroPace, Inc. | 1,37 | 14,29 | 15,25 | 3,59 | 0,0001 | -0,0002 | |||
| CZNC / Citizens & Northern Corporation | 0,80 | -1,56 | 15,24 | -7,34 | 0,0001 | -0,0002 | |||
| AS / Amer Sports, Inc. | 0,39 | 87,16 | 15,24 | 171,42 | 0,0001 | -0,0000 | |||
| LOCO / El Pollo Loco Holdings, Inc. | 1,38 | 1,17 | 15,23 | 8,14 | 0,0001 | -0,0002 | |||
| SWIM / Latham Group, Inc. | 2,38 | 3,73 | 15,21 | 2,92 | 0,0001 | -0,0002 | |||
| ZUMZ / Zumiez Inc. | 1,15 | 4,46 | 15,20 | -6,98 | 0,0001 | -0,0002 | |||
| TTGT / TechTarget, Inc. | 1,96 | 1,68 | 15,20 | -46,65 | 0,0001 | -0,0004 | |||
| NATH / Nathan's Famous, Inc. | 0,14 | 4,85 | 15,18 | 20,30 | 0,0001 | -0,0002 | |||
| ONTF / ON24, Inc. | 2,79 | 8,89 | 15,17 | 13,71 | 0,0001 | -0,0002 | |||
| LMNR / Limoneira Company | 0,97 | 1,33 | 15,16 | -10,50 | 0,0001 | -0,0002 | |||
| RBB / RBB Bancorp | 0,88 | 8,72 | 15,14 | 13,40 | 0,0001 | -0,0002 | |||
| CERS / Cerus Corporation | 10,72 | 1,59 | 15,12 | 3,06 | 0,0001 | -0,0002 | |||
| ACIC / American Coastal Insurance Corporation | 1,36 | -18,04 | 15,11 | -21,23 | 0,0001 | -0,0003 | |||
| NXDT / NexPoint Diversified Real Estate Trust | 3,60 | 1,21 | 15,10 | 10,73 | 0,0001 | -0,0002 | |||
| LOVE / The Lovesac Company | 0,83 | -1,00 | 15,02 | -0,89 | 0,0001 | -0,0002 | |||
| RCKT / Rocket Pharmaceuticals, Inc. | 6,12 | -7,48 | 15,00 | -66,02 | 0,0002 | -0,0006 | |||
| NOMD / Nomad Foods Limited | 0,88 | -0,28 | 14,97 | -13,78 | 0,0001 | -0,0002 | |||
| SEPN / Septerna, Inc. | 1,41 | 42,14 | 14,95 | 159,49 | 0,0001 | -0,0000 | |||
| ENTA / Enanta Pharmaceuticals, Inc. | 1,98 | -1,53 | 14,94 | 34,85 | 0,0002 | 0,0000 | |||
| CBAN / Colony Bankcorp, Inc. | 0,90 | 0,41 | 14,88 | 2,39 | 0,0001 | -0,0002 | |||
| TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | 0,89 | 5,71 | 14,84 | 15,27 | 0,0001 | -0,0002 | |||
| MOV / Movado Group, Inc. | 0,97 | 3,39 | 14,82 | -5,71 | 0,0001 | -0,0002 | |||
| PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 1,18 | 0,75 | 14,82 | -12,11 | 0,0001 | -0,0002 | |||
| RYAM / Rayonier Advanced Materials Inc. | 3,84 | 1,18 | 14,78 | -32,25 | 0,0001 | -0,0003 | |||
| ILPT / Industrial Logistics Properties Trust | 3,23 | -1,04 | 14,69 | 30,90 | 0,0001 | -0,0001 | |||
| TBCH / Turtle Beach Corporation | 1,06 | 16,27 | 14,66 | 12,68 | 0,0001 | -0,0002 | |||
| HUMA / Humacyte, Inc. | 7,00 | 6,06 | 14,63 | 30,01 | 0,0002 | 0,0000 | |||
| SNWV / SANUWAVE Health, Inc. | 0,44 | 14,62 | 0,0002 | 0,0002 | |||||
| AUPH / Aurinia Pharmaceuticals Inc. | 1,72 | -12,73 | 14,58 | -8,06 | 0,0001 | -0,0002 | |||
| SLS / SELLAS Life Sciences Group, Inc. | 6,65 | 134,38 | 14,57 | 375,34 | 0,0002 | 0,0002 | |||
| STRT / Strattec Security Corporation | 0,23 | 12,68 | 14,54 | 77,65 | 0,0002 | 0,0001 | |||
| ACRE / Ares Commercial Real Estate Corporation | 3,04 | 2,53 | 14,48 | 5,63 | 0,0002 | -0,0000 | |||
| TRAK / ReposiTrak, Inc. | 0,73 | 0,10 | 14,39 | -2,96 | 0,0001 | -0,0002 | |||
| CZFS / Citizens Financial Services, Inc. | 0,24 | 2,44 | 14,37 | 3,63 | 0,0001 | -0,0002 | |||
| OCGN / Ocugen, Inc. | 14,77 | -11,45 | 14,33 | 21,66 | 0,0002 | 0,0000 | |||
| AQST / Aquestive Therapeutics, Inc. | 4,33 | 6,26 | 14,33 | 21,28 | 0,0001 | -0,0001 | |||
| MVBF / MVB Financial Corp. | 0,63 | -3,14 | 14,29 | 26,00 | 0,0001 | -0,0001 | |||
| ABEO / Abeona Therapeutics Inc. | 2,51 | 24,10 | 14,24 | 48,08 | 0,0001 | -0,0001 | |||
| VSTM / Verastem, Inc. | 3,42 | 40,88 | 14,21 | -3,04 | 0,0002 | -0,0000 | |||
| GLUE / Monte Rosa Therapeutics, Inc. | 3,14 | 1,31 | 14,16 | -1,54 | 0,0001 | -0,0002 | |||
| KRO / Kronos Worldwide, Inc. | 2,28 | 1,21 | 14,16 | -16,11 | 0,0001 | -0,0002 | |||
| HG / Hamilton Insurance Group, Ltd. | 0,65 | 4,44 | 14,15 | 8,93 | 0,0001 | -0,0002 | |||
| DSP / Viant Technology Inc. | 1,07 | 3,23 | 14,15 | 10,06 | 0,0001 | -0,0002 | |||
| CHPT / ChargePoint Holdings, Inc. | 20,10 | -11,85 | 14,13 | 2,43 | 0,0001 | -0,0002 | |||
| PCB / PCB Bancorp | 0,67 | 2,18 | 14,09 | 14,59 | 0,0001 | -0,0002 | |||
| RRBI / Red River Bancshares, Inc. | 0,24 | 2,57 | 14,09 | 16,58 | 0,0001 | -0,0002 | |||
| MEC / Mayville Engineering Company, Inc. | 0,88 | 43,18 | 14,08 | 70,16 | 0,0001 | -0,0001 | |||
| BLZE / Backblaze, Inc. | 2,56 | 5,63 | 14,08 | 20,30 | 0,0001 | -0,0001 | |||
| AIP / Arteris, Inc. | 1,47 | 0,33 | 14,04 | 38,39 | 0,0001 | -0,0001 | |||
| GOSS / Gossamer Bio, Inc. | 11,41 | 13,16 | 14,04 | 26,53 | 0,0002 | 0,0000 | |||
| OBT / Orange County Bancorp, Inc. | 0,54 | 20,15 | 14,01 | 32,74 | 0,0002 | 0,0000 | |||
| MRUS / Merus N.V. | 0,27 | 2,14 | 13,96 | 27,65 | 0,0001 | -0,0001 | |||
| GFS / GLOBALFOUNDRIES Inc. | 0,37 | 4,02 | 13,95 | 7,65 | 0,0001 | -0,0002 | |||
| OLMA / Olema Pharmaceuticals, Inc. | 3,27 | 13,77 | 13,92 | 28,90 | 0,0002 | 0,0000 | |||
| VO / Vanguard Index Funds - Vanguard Mid-Cap ETF | 0,05 | 1,60 | 13,85 | 9,94 | 0,0001 | -0,0002 | |||
| PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) | 0,29 | -9,12 | 13,83 | -7,28 | 0,0001 | -0,0002 | |||
| PAGS / PagSeguro Digital Ltd. | 1,43 | 3,82 | 13,82 | 31,17 | 0,0001 | -0,0001 | |||
| ABEV / Ambev S.A. - Depositary Receipt (Common Stock) | 5,71 | 0,02 | 13,77 | 3,46 | 0,0001 | -0,0002 | |||
| FTK / Flotek Industries, Inc. | 0,92 | -30,67 | 13,63 | 22,85 | 0,0001 | -0,0001 | |||
| TSBK / Timberland Bancorp, Inc. | 0,43 | 1,27 | 13,56 | 4,80 | 0,0002 | -0,0000 | |||
| QURE / uniQure N.V. | 0,97 | 2,88 | 13,56 | 35,31 | 0,0001 | -0,0001 | |||
| FNLC / The First Bancorp, Inc. | 0,53 | 2,30 | 13,55 | 5,15 | 0,0001 | -0,0002 | |||
| ATXS / Astria Therapeutics, Inc. | 2,52 | -4,67 | 13,53 | -4,31 | 0,0001 | -0,0002 | |||
| HTHT / H World Group Limited - Depositary Receipt (Common Stock) | 0,40 | 5,37 | 13,45 | -3,42 | 0,0002 | -0,0000 | |||
| GCT / GigaCloud Technology Inc. | 0,68 | -5,30 | 13,45 | 31,91 | 0,0001 | -0,0001 | |||
| SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) | 0,30 | -24,69 | 13,42 | 6,06 | 0,0001 | -0,0002 | |||
| TYRA / Tyra Biosciences, Inc. | 1,40 | 15,05 | 13,41 | 18,39 | 0,0001 | -0,0001 | |||
| ALDX / Aldeyra Therapeutics, Inc. | 3,50 | -5,82 | 13,41 | -37,27 | 0,0001 | -0,0003 | |||
| RM / Regional Management Corp. | 0,46 | 1,55 | 13,40 | -1,48 | 0,0001 | -0,0002 | |||
| BLDE / Strata Critical Medical, Inc. | 3,30 | 1,36 | 13,30 | 49,63 | 0,0002 | 0,0001 | |||
| ASUR / Asure Software, Inc. | 1,36 | 0,69 | 13,27 | 2,90 | 0,0002 | -0,0000 | |||
| WOW / WideOpenWest, Inc. | 3,26 | 0,80 | 13,25 | -17,33 | 0,0001 | -0,0002 | |||
| PRTA / Prothena Corporation plc | 2,18 | 71,45 | 13,21 | -15,90 | 0,0001 | -0,0002 | |||
| CRVS / Corvus Pharmaceuticals, Inc. | 3,28 | 31,54 | 13,12 | 65,45 | 0,0002 | 0,0001 | |||
| LFCR / Lifecore Biomedical, Inc. | 1,61 | 4,09 | 13,07 | 20,06 | 0,0001 | -0,0001 | |||
| PLTK / Playtika Holding Corp. | 2,76 | -23,57 | 13,05 | -30,07 | 0,0001 | -0,0003 | |||
| STKL / SunOpta Inc. | 2,25 | 3,03 | 13,05 | 22,95 | 0,0001 | -0,0001 | |||
| WSBF / Waterstone Financial, Inc. | 0,94 | 0,77 | 13,03 | 3,46 | 0,0002 | -0,0000 | |||
| PLBC / Plumas Bancorp | 0,29 | 1,94 | 12,95 | 4,74 | 0,0001 | -0,0002 | |||
| FRST / Primis Financial Corp. | 1,19 | -1,32 | 12,94 | 9,59 | 0,0001 | -0,0002 | |||
| KOPN / Kopin Corporation | 8,43 | 14,04 | 12,90 | 87,20 | 0,0002 | 0,0001 | |||
| PAYS / Paysign, Inc. | 1,79 | 1,18 | 12,90 | 243,62 | 0,0001 | -0,0000 | |||
| PARAA / Paramount Global | 0,56 | 3,26 | 12,89 | 4,16 | 0,0001 | -0,0002 | |||
| PGEN / Precigen, Inc. | 9,07 | 3,12 | 12,88 | -1,72 | 0,0002 | -0,0000 | |||
| ANNX / Annexon, Inc. | 5,37 | -0,25 | 12,88 | 24,04 | 0,0001 | -0,0001 | |||
| REFI / Chicago Atlantic Real Estate Finance, Inc. | 0,92 | 1,92 | 12,87 | -3,22 | 0,0001 | -0,0002 | |||
| KULR / KULR Technology Group, Inc. | 1,80 | 12,87 | 0,0002 | 0,0002 | |||||
| ONIT / Onity Group Inc. | 0,34 | 1,01 | 12,83 | 19,29 | 0,0001 | -0,0001 | |||
| EGAN / eGain Corporation | 2,05 | 0,19 | 12,80 | 29,10 | 0,0001 | -0,0001 | |||
| ARDT / Ardent Health, Inc. | 0,94 | -29,63 | 12,79 | -30,09 | 0,0001 | -0,0003 | |||
| AMCX / AMC Networks Inc. | 2,04 | 8,34 | 12,78 | -1,26 | 0,0001 | -0,0002 | |||
| OSUR / OraSure Technologies, Inc. | 4,25 | -2,43 | 12,76 | -13,14 | 0,0001 | -0,0002 | |||
| SSP / The E.W. Scripps Company | 4,33 | -4,86 | 12,74 | -5,51 | 0,0001 | -0,0002 | |||
| BWFG / Bankwell Financial Group, Inc. | 0,35 | 4,46 | 12,72 | 24,71 | 0,0001 | -0,0001 | |||
| PBYI / Puma Biotechnology, Inc. | 3,71 | 1,01 | 12,71 | 17,05 | 0,0002 | 0,0000 | |||
| HMST / HomeStreet, Inc. | 0,97 | 0,08 | 12,71 | 11,42 | 0,0001 | -0,0001 | |||
| RLGT / Radiant Logistics, Inc. | 2,09 | -18,03 | 12,71 | -18,96 | 0,0001 | -0,0002 | |||
| BOOM / DMC Global Inc. | 1,57 | 0,03 | 12,65 | -4,25 | 0,0001 | -0,0002 | |||
| KMTS / Kestra Medical Technologies, Ltd. | 0,76 | 1 806,22 | 12,64 | 1 169,28 | 0,0002 | 0,0002 | |||
| IMMR / Immersion Corporation | 1,60 | 0,16 | 12,64 | 4,12 | 0,0002 | -0,0000 | |||
| VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF | 0,09 | 3,85 | 12,62 | 7,36 | 0,0001 | -0,0002 | |||
| CMPX / Compass Therapeutics, Inc. | 4,85 | 0,25 | 12,61 | 37,18 | 0,0001 | -0,0001 | |||
| RAPP / Rapport Therapeutics, Inc. | 1,11 | -0,71 | 12,59 | 12,56 | 0,0001 | -0,0001 | |||
| VMD / Viemed Healthcare, Inc. | 1,82 | 2,24 | 12,58 | -2,96 | 0,0001 | -0,0002 | |||
| FET / Forum Energy Technologies, Inc. | 0,64 | 5,03 | 12,55 | 1,69 | 0,0001 | -0,0002 | |||
| MBCN / Middlefield Banc Corp. | 0,42 | 5,33 | 12,53 | 13,47 | 0,0001 | -0,0001 | |||
| SMRT / SmartRent, Inc. | 12,64 | -6,29 | 12,51 | -23,33 | 0,0001 | -0,0002 | |||
| JYNT / The Joint Corp. | 1,08 | 7,60 | 12,46 | -0,58 | 0,0001 | -0,0002 | |||
| OPRX / OptimizeRx Corporation | 0,92 | -0,10 | 12,43 | 55,72 | 0,0001 | -0,0001 | |||
| USCB / USCB Financial Holdings, Inc. | 0,75 | 2,20 | 12,32 | -8,92 | 0,0001 | -0,0002 | |||
| TG / Tredegar Corporation | 1,40 | 1,15 | 12,28 | 15,60 | 0,0001 | -0,0001 | |||
| ONDS / Ondas Holdings Inc. | 6,39 | 85,47 | 12,27 | 232,79 | 0,0002 | 0,0001 | |||
| PCYO / Pure Cycle Corporation | 1,14 | 0,65 | 12,24 | 3,06 | 0,0001 | -0,0002 | |||
| MXCT / MaxCyte, Inc. | 5,60 | 0,65 | 12,21 | -19,63 | 0,0002 | -0,0001 | |||
| IHRT / iHeartMedia, Inc. | 6,93 | 2,72 | 12,19 | 9,57 | 0,0001 | -0,0001 | |||
| JMSB / John Marshall Bancorp, Inc. | 0,65 | 0,96 | 12,14 | 13,24 | 0,0001 | -0,0001 | |||
| EB / Eventbrite, Inc. | 4,58 | 0,80 | 12,06 | 25,65 | 0,0001 | -0,0001 | |||
| WEYS / Weyco Group, Inc. | 0,36 | -2,35 | 12,05 | 6,23 | 0,0001 | -0,0002 | |||
| EFA / iShares Trust - iShares MSCI EAFE ETF | 0,13 | 1,75 | 12,04 | 11,29 | 0,0001 | -0,0001 | |||
| JBS / JBS N.V. | 0,82 | 12,02 | 0,0002 | 0,0002 | |||||
| KRT / Karat Packaging Inc. | 0,43 | 8,53 | 12,00 | 14,97 | 0,0002 | 0,0000 | |||
| FBLA / FB Bancorp, Inc. | 1,07 | 11,83 | 11,99 | 11,73 | 0,0002 | 0,0000 | |||
| MITT / AG Mortgage Investment Trust, Inc. | 1,59 | 5,11 | 11,99 | 8,71 | 0,0001 | -0,0001 | |||
| EXOD / Exodus Movement, Inc. | 0,41 | 67,97 | 11,93 | 5,87 | 0,0002 | -0,0000 | |||
| MBX / MBX Biosciences, Inc. | 1,04 | 56,81 | 11,91 | 142,48 | 0,0001 | -0,0000 | |||
| FNKO / Funko, Inc. | 2,49 | 14,85 | 11,86 | -20,31 | 0,0001 | -0,0002 | |||
| DENN / Denny's Corporation | 2,89 | -12,06 | 11,86 | -1,76 | 0,0001 | -0,0002 | |||
| MNMD / Mind Medicine (MindMed) Inc. | 1,81 | 2,69 | 11,77 | 13,92 | 0,0001 | -0,0001 | |||
| CRDF / Cardiff Oncology, Inc. | 3,73 | 19,68 | 11,74 | 20,06 | 0,0002 | 0,0000 | |||
| NWFL / Norwood Financial Corp. | 0,46 | 3,24 | 11,73 | 10,12 | 0,0001 | -0,0001 | |||
| CIO / City Office REIT, Inc. | 2,20 | 6,66 | 11,73 | 9,75 | 0,0001 | -0,0001 | |||
| STRZ / Starz Entertainment Corp. | 0,73 | 11,72 | 0,0002 | 0,0002 | |||||
| PWOD / Penns Woods Bancorp, Inc. | 0,39 | 12,39 | 11,71 | 22,25 | 0,0001 | -0,0001 | |||
| FEIM / Frequency Electronics, Inc. | 0,51 | 32,55 | 11,65 | 92,36 | 0,0002 | 0,0001 | |||
| INGN / Inogen, Inc. | 1,65 | 7,35 | 11,63 | 5,84 | 0,0002 | -0,0000 | |||
| IRWD / Ironwood Pharmaceuticals, Inc. | 16,20 | 3,22 | 11,62 | -49,66 | 0,0002 | -0,0002 | |||
| TECX / Tectonic Therapeutic, Inc. | 0,58 | 61,81 | 11,61 | 81,54 | 0,0001 | -0,0001 | |||
| XPOF / Xponential Fitness, Inc. | 1,55 | 2,40 | 11,61 | -7,93 | 0,0001 | -0,0002 | |||
| AGEN / Agenus Inc. | 2,53 | -0,66 | 11,57 | 201,69 | 0,0001 | -0,0000 | |||
| OPRT / Oportun Financial Corporation | 1,62 | 14,72 | 11,57 | 49,62 | 0,0001 | -0,0001 | |||
| PKBK / Parke Bancorp, Inc. | 0,57 | 5,93 | 11,55 | 14,53 | 0,0001 | -0,0001 | |||
| INBK / First Internet Bancorp | 0,43 | -3,74 | 11,55 | -3,31 | 0,0001 | -0,0002 | |||
| ESPR / Esperion Therapeutics, Inc. | 11,72 | 1,99 | 11,53 | -30,30 | 0,0002 | -0,0001 | |||
| LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) | 0,28 | 11,52 | 0,0002 | 0,0002 | |||||
| MED / Medifast, Inc. | 0,82 | 5,48 | 11,47 | 9,94 | 0,0001 | -0,0001 | |||
| MPAA / Motorcar Parts of America, Inc. | 1,02 | 12,99 | 11,44 | 33,20 | 0,0001 | -0,0001 | |||
| KFS / Kingsway Financial Services Inc. | 0,84 | 7,19 | 11,42 | 83,25 | 0,0001 | -0,0001 | |||
| DH / Definitive Healthcare Corp. | 2,92 | -23,61 | 11,41 | 3,09 | 0,0001 | -0,0001 | |||
| DDD / 3D Systems Corporation | 7,41 | 1,49 | 11,40 | -26,28 | 0,0002 | -0,0001 | |||
| LPRO / Open Lending Corporation | 5,86 | -27,77 | 11,36 | -49,23 | 0,0001 | -0,0004 | |||
| BNTC / Benitec Biopharma Inc. | 0,97 | 196,35 | 11,34 | 166,55 | 0,0001 | -0,0000 | |||
| SKYH / Sky Harbour Group Corporation | 1,16 | 5,07 | 11,34 | -21,10 | 0,0001 | -0,0002 | |||
| CTRN / Citi Trends, Inc. | 0,34 | -4,80 | 11,33 | 43,62 | 0,0001 | -0,0001 | |||
| FDBC / Fidelity D & D Bancorp, Inc. | 0,25 | -4,02 | 11,31 | 6,11 | 0,0001 | -0,0001 | |||
| BNED / Barnes & Noble Education, Inc. | 0,96 | 27,55 | 11,30 | 42,98 | 0,0001 | -0,0001 | |||
| PINE / Alpine Income Property Trust, Inc. | 0,77 | 1,58 | 11,28 | -10,64 | 0,0001 | -0,0002 | |||
| CATX / Perspective Therapeutics, Inc. | 3,27 | 6,76 | 11,26 | 72,43 | 0,0002 | 0,0001 | |||
| EXFY / Expensify, Inc. | 4,35 | 21,74 | 11,26 | 3,71 | 0,0001 | -0,0001 | |||
| OVLY / Oak Valley Bancorp | 0,41 | 7,49 | 11,24 | 17,31 | 0,0001 | -0,0001 | |||
| WTI / W&T Offshore, Inc. | 6,81 | -4,54 | 11,23 | 1,61 | 0,0001 | -0,0001 | |||
| CDXS / Codexis, Inc. | 4,59 | -2,87 | 11,20 | -11,90 | 0,0001 | -0,0002 | |||
| PMTS / CPI Card Group Inc. | 0,47 | 9,38 | 11,18 | -11,05 | 0,0001 | -0,0002 | |||
| PVBC / Provident Bancorp, Inc. | 0,89 | 8,28 | 11,15 | 17,81 | 0,0001 | -0,0001 | |||
| TBI / TrueBlue, Inc. | 1,72 | -2,22 | 11,14 | 19,33 | 0,0001 | -0,0001 | |||
| QQQ / Invesco QQQ Trust, Series 1 | 0,02 | 1,02 | 11,14 | 18,83 | 0,0001 | -0,0001 | |||
| VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) | 0,98 | -18,58 | 11,14 | 6,43 | 0,0001 | -0,0001 | |||
| LEGH / Legacy Housing Corporation | 0,49 | -25,59 | 11,12 | -33,15 | 0,0001 | -0,0003 | |||
| LUCK / Lucky Strike Entertainment Corporation | 1,22 | -35,52 | 11,11 | -39,68 | 0,0001 | -0,0003 | |||
| BH / Biglari Holdings Inc. | 0,04 | -7,21 | 11,10 | 25,23 | 0,0001 | -0,0001 | |||
| ZIM / ZIM Integrated Shipping Services Ltd. | 0,69 | 24,12 | 11,07 | 36,88 | 0,0001 | -0,0001 | |||
| SNDA / Sonida Senior Living, Inc. | 0,44 | 22,43 | 11,06 | 31,16 | 0,0001 | -0,0001 | |||
| FSTR / L.B. Foster Company | 0,50 | 3,27 | 11,02 | 14,77 | 0,0000 | -0,0001 | |||
| MBI / MBIA Inc. | 2,53 | 4,55 | 10,96 | -8,89 | 0,0000 | -0,0002 | |||
| TIMB / TIM S.A. - Depositary Receipt (Common Stock) | 0,54 | 0,33 | 10,96 | 28,93 | 0,0000 | -0,0001 | |||
| VABK / Virginia National Bankshares Corporation | 0,30 | 0,23 | 10,95 | 2,79 | 0,0000 | -0,0001 | |||
| LWLG / Lightwave Logic, Inc. | 8,83 | -7,94 | 10,94 | 11,37 | 0,0002 | -0,0000 | |||
| GEFB / Greif Inc - Class B | 0,16 | 0,25 | 10,94 | 16,69 | 0,0000 | -0,0001 | |||
| SION / Sionna Therapeutics, Inc. | 0,63 | 15,41 | 10,94 | 91,46 | 0,0000 | -0,0001 | |||
| BLFY / Blue Foundry Bancorp | 1,14 | -0,59 | 10,90 | 3,40 | 0,0002 | -0,0000 | |||
| FVR / FrontView REIT, Inc. | 0,91 | 12,67 | 10,88 | 5,71 | 0,0002 | -0,0000 | |||
| SKIN / The Beauty Health Company | 5,68 | 6,22 | 10,85 | 51,42 | 0,0000 | -0,0001 | |||
| SFL / SFL Corporation Ltd. | 1,30 | -3,94 | 10,84 | -2,42 | 0,0000 | -0,0002 | |||
| TRDA / Entrada Therapeutics, Inc. | 1,60 | 1,86 | 10,78 | -24,29 | 0,0000 | -0,0002 | |||
| FUNC / First United Corporation | 0,34 | 13,09 | 10,69 | 16,81 | 0,0000 | -0,0001 | |||
| III / Information Services Group, Inc. | 2,22 | 2,00 | 10,66 | 25,21 | 0,0000 | -0,0001 | |||
| SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) | 0,80 | -7,99 | 10,64 | -7,01 | 0,0000 | -0,0002 | |||
| PDYN / Palladyne AI Corp. | 1,21 | 28,72 | 10,50 | 89,58 | 0,0000 | -0,0001 | |||
| FCCO / First Community Corporation | 0,43 | 13,03 | 10,44 | 22,14 | 0,0000 | -0,0001 | |||
| EAF / GrafTech International Ltd. | 10,70 | -14,04 | 10,41 | -4,30 | 0,0002 | -0,0000 | |||
| WNEB / Western New England Bancorp, Inc. | 1,13 | 10,59 | 10,40 | 9,77 | 0,0000 | -0,0001 | |||
| BSVN / Bank7 Corp. | 0,25 | 7,15 | 10,39 | 15,70 | 0,0000 | -0,0001 | |||
| CHYM / Chime Financial, Inc. | 0,30 | 10,35 | 0,0002 | 0,0002 | |||||
| CFFI / C&F Financial Corporation | 0,17 | 12,44 | 10,33 | 2,99 | 0,0000 | -0,0001 | |||
| EWCZ / European Wax Center, Inc. | 1,83 | -1,00 | 10,33 | 41,12 | 0,0000 | -0,0001 | |||
| CRD.B / Crawford & Company | 0,99 | 2,98 | 10,31 | -5,79 | 0,0000 | -0,0002 | |||
| SRI / Stoneridge, Inc. | 1,46 | -10,01 | 10,30 | 38,03 | 0,0000 | -0,0001 | |||
| MFIN / Medallion Financial Corp. | 1,08 | -0,76 | 10,30 | 8,58 | 0,0000 | -0,0001 | |||
| NATR / Nature's Sunshine Products, Inc. | 0,70 | 3,53 | 10,30 | 22,00 | 0,0000 | -0,0001 | |||
| BBNX / Beta Bionics, Inc. | 0,71 | -0,32 | 10,29 | 18,57 | 0,0000 | -0,0001 | |||
| RGP / Resources Connection, Inc. | 1,91 | -0,35 | 10,28 | -18,18 | 0,0000 | -0,0002 | |||
| LCNB / LCNB Corp. | 0,71 | 1,09 | 10,27 | -0,68 | 0,0000 | -0,0001 | |||
| FVCB / FVCBankcorp, Inc. | 0,87 | -4,68 | 10,23 | 6,41 | 0,0000 | -0,0001 | |||
| ALMS / Alumis Inc. | 3,40 | 263,23 | 10,21 | 77,48 | 0,0002 | 0,0001 | |||
| MASS / 908 Devices Inc. | 1,43 | 5,06 | 10,20 | 67,21 | 0,0000 | -0,0001 | |||
| VUZI / Vuzix Corporation | 3,48 | 14,25 | 10,17 | 63,54 | 0,0002 | 0,0001 | |||
| VENU / Venu Holding Corporation | 0,86 | 10,16 | 0,0002 | 0,0002 | |||||
| PRTH / Priority Technology Holdings, Inc. | 1,31 | 4,28 | 10,16 | 19,04 | 0,0000 | -0,0001 | |||
| SRG / Seritage Growth Properties | 3,30 | -1,12 | 10,15 | -5,71 | 0,0002 | -0,0000 | |||
| FDMT / 4D Molecular Therapeutics, Inc. | 2,74 | -0,75 | 10,15 | 14,00 | 0,0002 | 0,0000 | |||
| ISTR / Investar Holding Corporation | 0,52 | -0,05 | 10,13 | 9,66 | 0,0000 | -0,0001 | |||
| QUAD / Quad/Graphics, Inc. | 1,79 | 0,03 | 10,10 | 3,70 | 0,0000 | -0,0001 | |||
| UTMD / Utah Medical Products, Inc. | 0,18 | 0,41 | 10,08 | 1,99 | 0,0000 | -0,0001 | |||
| VEL / Velocity Financial, Inc. | 0,54 | 17,15 | 10,08 | 16,10 | 0,0000 | -0,0001 | |||
| ULH / Universal Logistics Holdings, Inc. | 0,40 | -0,30 | 10,05 | -3,56 | 0,0000 | -0,0001 | |||
| VIGL / Vigil Neuroscience, Inc. | 1,26 | 20,22 | 10,02 | 437,19 | 0,0000 | 0,0000 | |||
| IJH / iShares Trust - iShares Core S&P Mid-Cap ETF | 0,16 | 1,18 | 10,01 | 7,55 | 0,0000 | -0,0001 | |||
| BRBS / Blue Ridge Bankshares, Inc. | 2,79 | 20,05 | 10,00 | 32,21 | 0,0000 | -0,0001 | |||
| JAKK / JAKKS Pacific, Inc. | 0,48 | 3,77 | 10,00 | -12,59 | 0,0000 | -0,0002 | |||
| INZY / Inozyme Pharma, Inc. | 2,50 | -9,42 | 9,99 | 298,17 | 0,0002 | 0,0001 | |||
| VYGR / Voyager Therapeutics, Inc. | 3,21 | -0,04 | 9,98 | -8,03 | 0,0000 | -0,0002 | |||
| UAMY / United States Antimony Corporation | 4,57 | 18,42 | 9,97 | 17,35 | 0,0000 | -0,0001 | |||
| GHLD / Guild Holdings Company | 0,50 | 8,44 | 9,95 | 40,13 | 0,0000 | -0,0001 | |||
| RNGR / Ranger Energy Services, Inc. | 0,83 | 2,76 | 9,93 | -13,54 | 0,0000 | -0,0002 | |||
| TH / Target Hospitality Corp. | 1,39 | -28,02 | 9,93 | -22,12 | 0,0000 | -0,0002 | |||
| KLTR / Kaltura, Inc. | 4,93 | 1,49 | 9,91 | 8,51 | 0,0002 | -0,0000 | |||
| CHMG / Chemung Financial Corporation | 0,20 | 3,72 | 9,91 | 5,69 | 0,0000 | -0,0001 | |||
| HAIN / The Hain Celestial Group, Inc. | 6,51 | -22,31 | 9,90 | -71,55 | 0,0002 | -0,0005 | |||
| ATNI / ATN International, Inc. | 0,61 | -0,80 | 9,90 | -20,63 | 0,0000 | -0,0002 | |||
| OMER / Omeros Corporation | 3,28 | 1,43 | 9,85 | -62,98 | 0,0002 | -0,0003 | |||
| RGCO / RGC Resources, Inc. | 0,44 | -3,78 | 9,84 | 3,18 | 0,0000 | -0,0001 | |||
| RMAX / RE/MAX Holdings, Inc. | 1,20 | -4,96 | 9,84 | -7,12 | 0,0000 | -0,0001 | |||
| EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) | 1,32 | 0,00 | 9,82 | 4,65 | 0,0000 | -0,0001 | |||
| FATE / Fate Therapeutics, Inc. | 8,77 | -14,97 | 9,82 | 20,54 | 0,0002 | 0,0000 | |||
| IWM / iShares Trust - iShares Russell 2000 ETF | 0,05 | 1,09 | 9,80 | 9,35 | 0,0000 | -0,0001 | |||
| MYFW / First Western Financial, Inc. | 0,43 | 7,96 | 9,78 | 23,94 | 0,0000 | -0,0001 | |||
| LNKB / LINKBANCORP, Inc. | 1,33 | -4,26 | 9,76 | 3,23 | 0,0000 | -0,0001 | |||
| ALTI / AlTi Global, Inc. | 2,35 | 2,74 | 9,74 | 40,26 | 0,0002 | 0,0000 | |||
| OPOF / Old Point Financial Corporation | 0,25 | 344,31 | 9,72 | 482,56 | 0,0000 | 0,0000 | |||
| SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) | 0,17 | 0,00 | 9,66 | 17,10 | 0,0000 | -0,0001 | |||
| PESI / Perma-Fix Environmental Services, Inc. | 0,91 | 3,30 | 9,62 | 49,49 | 0,0000 | -0,0001 | |||
| ZBIO / Zenas BioPharma, Inc. | 0,99 | 1,67 | 9,61 | 24,71 | 0,0000 | -0,0001 | |||
| CURI / CuriosityStream Inc. | 1,70 | 19,11 | 9,59 | 150,27 | 0,0000 | -0,0000 | |||
| ELMD / Electromed, Inc. | 0,44 | 20,21 | 9,58 | 10,79 | 0,0000 | -0,0001 | |||
| MG / Mistras Group, Inc. | 1,19 | -1,76 | 9,57 | -25,62 | 0,0000 | -0,0002 | |||
| STIM / Neuronetics, Inc. | 2,74 | 18,93 | 9,57 | 12,79 | 0,0000 | -0,0001 | |||
| USAR / USA Rare Earth, Inc. | 0,87 | 9,50 | 0,0002 | 0,0002 | |||||
| HYLN / Hyliion Holdings Corp. | 7,19 | -0,58 | 9,50 | -6,26 | 0,0002 | -0,0000 | |||
| DOUG / Douglas Elliman Inc. | 4,08 | 12,46 | 9,47 | 51,71 | 0,0000 | -0,0001 | |||
| HWBK / Hawthorn Bancshares, Inc. | 0,32 | 13,86 | 9,47 | 17,55 | 0,0000 | -0,0001 | |||
| ACRS / Aclaris Therapeutics, Inc. | 6,66 | 34,04 | 9,46 | 24,41 | 0,0000 | -0,0001 | |||
| NC / NACCO Industries, Inc. | 0,21 | -0,10 | 9,44 | 31,24 | 0,0000 | -0,0001 | |||
| BPRN / Princeton Bancorp, Inc. | 0,31 | -0,00 | 9,43 | -0,04 | 0,0000 | -0,0001 | |||
| PACK / Ranpak Holdings Corp. | 2,64 | 5,40 | 9,42 | -30,58 | 0,0000 | -0,0002 | |||
| GEOS / Geospace Technologies Corporation | 0,66 | -10,51 | 9,39 | 76,99 | 0,0000 | -0,0001 | |||
| ARQ / Arq, Inc. | 1,75 | 1,46 | 9,39 | 30,67 | 0,0002 | 0,0000 | |||
| PKOH / Park-Ohio Holdings Corp. | 0,52 | 13,88 | 9,37 | -5,84 | 0,0000 | -0,0001 | |||
| ONEW / OneWater Marine Inc. | 0,70 | 2,96 | 9,34 | -14,79 | 0,0000 | -0,0002 | |||
| ALLO / Allogene Therapeutics, Inc. | 8,26 | 2,37 | 9,33 | -20,77 | 0,0002 | -0,0001 | |||
| SEVN / Seven Hills Realty Trust | 0,77 | 1,95 | 9,33 | -1,48 | 0,0000 | -0,0001 | |||
| TVRD / Tvardi Therapeutics, Inc. | 0,40 | 9,29 | 0,0002 | 0,0002 | |||||
| CAN / Canaan Inc. - Depositary Receipt (Common Stock) | 15,02 | 72,25 | 9,28 | 21,25 | 0,0002 | 0,0000 | |||
| GGB / Gerdau S.A. - Depositary Receipt (Common Stock) | 3,17 | 1,58 | 9,26 | 4,44 | 0,0000 | -0,0001 | |||
| TCX / Tucows Inc. | 0,47 | -3,56 | 9,25 | 12,62 | 0,0001 | 0,0000 | |||
| DHT / DHT Holdings, Inc. | 0,85 | -7,22 | 9,22 | -4,49 | 0,0000 | -0,0001 | |||
| CTGO / Contango Ore, Inc. | 0,47 | -1,17 | 9,19 | 88,57 | 0,0000 | -0,0000 | |||
| OPBK / OP Bancorp | 0,71 | 11,62 | 9,17 | 20,62 | 0,0000 | -0,0001 | |||
| OABI / OmniAb, Inc. | 5,27 | 1,72 | 9,17 | -26,26 | 0,0000 | -0,0002 | |||
| FRHC / Freedom Holding Corp. | 0,06 | 94,03 | 9,16 | 114,40 | 0,0000 | -0,0000 | |||
| RCKY / Rocky Brands, Inc. | 0,41 | -0,19 | 9,16 | 27,52 | 0,0000 | -0,0001 | |||
| ASLE / AerSale Corporation | 1,52 | -3,41 | 9,14 | -22,50 | 0,0000 | -0,0002 | |||
| NGNE / Neurogene Inc. | 0,61 | -1,23 | 9,12 | 26,09 | 0,0000 | -0,0001 | |||
| DOLE / Dole plc | 0,65 | -3,64 | 9,08 | -6,71 | 0,0000 | -0,0001 | |||
| CADL / Candel Therapeutics, Inc. | 1,79 | 2,96 | 9,04 | -7,79 | 0,0001 | -0,0000 | |||
| DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) | 4,46 | -18,66 | 9,01 | -39,15 | 0,0000 | -0,0002 | |||
| NKSH / National Bankshares, Inc. | 0,33 | -4,17 | 8,99 | -2,11 | 0,0000 | -0,0001 | |||
| ELDN / Eledon Pharmaceuticals, Inc. | 3,32 | 12,37 | 8,99 | -10,18 | 0,0000 | -0,0001 | |||
| SEAT / Vivid Seats Inc. | 5,31 | 78,31 | 8,98 | 1,80 | 0,0000 | -0,0001 | |||
| ATLO / Ames National Corporation | 0,50 | 0,80 | 8,97 | 2,47 | 0,0000 | -0,0001 | |||
| PRME / Prime Medicine, Inc. | 3,63 | -0,38 | 8,96 | 23,64 | 0,0000 | -0,0001 | |||
| TNK / Teekay Tankers Ltd. | 0,21 | 0,82 | 8,93 | 9,91 | 0,0000 | -0,0001 | |||
| TLS / Telos Corporation | 2,81 | 1,91 | 8,91 | 35,73 | 0,0000 | -0,0001 | |||
| CCRD / CoreCard Corporation | 0,31 | 13,79 | 8,89 | 76,20 | 0,0000 | -0,0001 | |||
| FHTX / Foghorn Therapeutics Inc. | 1,88 | 2,73 | 8,86 | 32,27 | 0,0000 | -0,0001 | |||
| FOA / Finance of America Companies Inc. | 0,38 | 8,49 | 8,85 | 19,00 | 0,0000 | -0,0001 | |||
| MNTK / Montauk Renewables, Inc. | 3,97 | 3,56 | 8,82 | 10,00 | 0,0000 | -0,0001 | |||
| FFAI / Faraday Future Intelligent Electric Inc. | 5,24 | 24,98 | 8,80 | 85,82 | 0,0001 | 0,0001 | |||
| UMAC / Unusual Machines, Inc. | 1,03 | 181,72 | 8,79 | 277,22 | 0,0001 | 0,0001 | |||
| SGMT / Sagimet Biosciences Inc. | 1,15 | 0,00 | 8,79 | 133,77 | 0,0000 | -0,0000 | |||
| RMBI / Richmond Mutual Bancorporation, Inc. | 0,64 | 7,79 | 8,78 | 16,21 | 0,0000 | -0,0001 | |||
| EPSN / Epsilon Energy Ltd. | 1,19 | 23,74 | 8,78 | 29,36 | 0,0000 | -0,0001 | |||
| TOI / The Oncology Institute, Inc. | 4,28 | 144,52 | 8,78 | 339,85 | 0,0001 | 0,0001 | |||
| YMAB / Y-mAbs Therapeutics, Inc. | 1,94 | -0,17 | 8,76 | 1,64 | 0,0000 | -0,0001 | |||
| ESSA / ESSA Bancorp, Inc. | 0,45 | 1,94 | 8,75 | 4,91 | 0,0000 | -0,0001 | |||
| SEG / Seaport Entertainment Group Inc. | 0,47 | 20,19 | 8,75 | 4,40 | 0,0000 | -0,0001 | |||
| CHGG / Chegg, Inc. | 7,22 | -12,28 | 8,73 | 66,12 | 0,0001 | 0,0000 | |||
| PPTA / Perpetua Resources Corp. | 0,72 | 24,66 | 8,73 | 41,57 | 0,0000 | -0,0001 | |||
| IWV / iShares Trust - iShares Russell 3000 ETF | 0,02 | 0,13 | 8,71 | 10,64 | 0,0000 | -0,0001 | |||
| SDHC / Smith Douglas Homes Corp. | 0,45 | -1,28 | 8,68 | -1,79 | 0,0000 | -0,0001 | |||
| CDZI / Cadiz Inc. | 2,90 | 11,01 | 8,67 | 13,29 | 0,0000 | -0,0001 | |||
| SAMG / Silvercrest Asset Management Group Inc. | 0,55 | -1,03 | 8,66 | -4,05 | 0,0000 | -0,0001 | |||
| DAO / Youdao, Inc. - Depositary Receipt (Common Stock) | 1,01 | 0,47 | 8,66 | 13,24 | 0,0000 | -0,0001 | |||
| KINS / Kingstone Companies, Inc. | 0,56 | 24,02 | 8,63 | 14,77 | 0,0001 | 0,0000 | |||
| PBFS / Pioneer Bancorp, Inc. | 0,72 | -6,10 | 8,62 | -3,54 | 0,0000 | -0,0001 | |||
| IDR / Idaho Strategic Resources, Inc. | 0,66 | 23,45 | 8,59 | 12,83 | 0,0000 | -0,0001 | |||
| INBX / Inhibrx Biosciences, Inc. | 0,60 | 1,72 | 8,54 | 3,75 | 0,0000 | -0,0001 | |||
| MRX / Marex Group plc | 0,22 | 8,53 | 0,0001 | 0,0001 | |||||
| AUDC / AudioCodes Ltd. | 0,87 | -2,64 | 8,51 | 1,92 | 0,0000 | -0,0001 | |||
| JOUT / Johnson Outdoors Inc. | 0,28 | -5,31 | 8,51 | 15,38 | 0,0000 | -0,0001 | |||
| LILA / Liberty Latin America Ltd. | 1,39 | -5,57 | 8,50 | -9,00 | 0,0000 | -0,0001 | |||
| AREN / The Arena Group Holdings, Inc. | 1,37 | 156,47 | 8,48 | 819,18 | 0,0000 | 0,0000 | |||
| CRGX / CARGO Therapeutics, Inc. | 2,05 | -1,16 | 8,46 | 0,06 | 0,0000 | -0,0001 | |||
| GYRE / Gyre Therapeutics, Inc. | 1,15 | 4,85 | 8,45 | -0,17 | 0,0000 | -0,0001 | |||
| CIA / Citizens, Inc. | 2,42 | 14,50 | 8,44 | -12,17 | 0,0001 | -0,0000 | |||
| BHR / Braemar Hotels & Resorts Inc. | 3,44 | -0,52 | 8,44 | -2,12 | 0,0000 | -0,0001 | |||
| LAW / CS Disco, Inc. | 1,93 | -0,48 | 8,41 | 6,33 | 0,0000 | -0,0001 | |||
| SNBR / Sleep Number Corporation | 1,24 | -4,08 | 8,39 | 2,19 | 0,0000 | -0,0001 | |||
| FXNC / First National Corporation | 0,43 | 13,43 | 8,38 | -1,63 | 0,0000 | -0,0001 | |||
| ALEC / Alector, Inc. | 5,99 | -1,08 | 8,38 | 12,59 | 0,0001 | 0,0000 | |||
| FIHL / Fidelis Insurance Holdings Limited | 0,51 | -6,42 | 8,37 | -4,22 | 0,0000 | -0,0001 | |||
| LXRX / Lexicon Pharmaceuticals, Inc. | 8,85 | -7,39 | 8,37 | 90,08 | 0,0001 | 0,0001 | |||
| TRUE / TrueCar, Inc. | 4,40 | 2,53 | 8,35 | 23,29 | 0,0000 | -0,0001 | |||
| ALCO / Alico, Inc. | 0,26 | -31,88 | 8,35 | -25,39 | 0,0000 | -0,0002 | |||
| DCGO / DocGo Inc. | 5,32 | -2,80 | 8,35 | -42,19 | 0,0001 | -0,0001 | |||
| TTSH / Tile Shop Holdings, Inc. | 1,31 | 1,00 | 8,35 | -0,87 | 0,0000 | -0,0001 | |||
| BBCP / Concrete Pumping Holdings, Inc. | 1,35 | 0,85 | 8,32 | 13,59 | 0,0000 | -0,0001 | |||
| ANIK / Anika Therapeutics, Inc. | 0,78 | 0,27 | 8,25 | -29,42 | 0,0000 | -0,0002 | |||
| MUX / McEwen Inc. | 0,86 | 1,89 | 8,24 | 29,70 | 0,0000 | -0,0001 | |||
| ACTG / Acacia Research Corporation | 2,30 | 2,83 | 8,22 | 15,04 | 0,0000 | -0,0001 | |||
| GWRS / Global Water Resources, Inc. | 0,80 | 12,75 | 8,20 | 11,43 | 0,0000 | -0,0001 | |||
| SATL / Satellogic Inc. | 2,26 | 8,18 | 0,0001 | 0,0001 | |||||
| ATOM / Atomera Incorporated | 1,62 | 24,82 | 8,17 | 57,30 | 0,0001 | 0,0000 | |||
| ALTG / Alta Equipment Group Inc. | 1,29 | -9,66 | 8,16 | 21,75 | 0,0000 | -0,0001 | |||
| DFDV / DeFi Development Corp. | 0,38 | 8,15 | 0,0001 | 0,0001 | |||||
| SES / SES AI Corporation | 9,16 | 2,61 | 8,13 | 74,89 | 0,0001 | 0,0000 | |||
| TE / T1 Energy Inc. | 6,61 | 48,79 | 8,13 | 45,26 | 0,0000 | -0,0001 | |||
| FLXS / Flexsteel Industries, Inc. | 0,23 | -1,81 | 8,11 | -3,09 | 0,0000 | -0,0001 | |||
| GCBC / Greene County Bancorp, Inc. | 0,36 | -1,52 | 8,11 | -9,25 | 0,0000 | -0,0001 | |||
| BTDR / Bitdeer Technologies Group | 0,70 | 867,71 | 8,08 | 1 158,57 | 0,0001 | 0,0001 | |||
| LXEO / Lexeo Therapeutics, Inc. | 2,00 | 82,20 | 8,05 | 111,09 | 0,0000 | -0,0000 | |||
| FENC / Fennec Pharmaceuticals Inc. | 0,97 | 0,26 | 8,03 | 36,64 | 0,0000 | -0,0001 | |||
| KRP / Kimbell Royalty Partners, LP - Limited Partnership | 0,57 | -2,41 | 7,99 | -2,69 | 0,0000 | -0,0001 | |||
| STRS / Stratus Properties Inc. | 0,42 | 2,02 | 7,97 | 8,52 | 0,0000 | -0,0001 | |||
| BKTI / BK Technologies Corporation | 0,17 | 19,93 | 7,96 | 44,12 | 0,0000 | -0,0001 | |||
| GLOB / Globant S.A. | 0,09 | -18,44 | 7,95 | -37,07 | 0,0000 | -0,0002 | |||
| AOUT / American Outdoor Brands, Inc. | 0,76 | 10,46 | 7,94 | -5,08 | 0,0001 | -0,0000 | |||
| NPB / Northpointe Bancshares, Inc. | 0,58 | 238,88 | 7,92 | 221,78 | 0,0000 | -0,0000 | |||
| AOMR / Angel Oak Mortgage REIT, Inc. | 0,84 | -3,98 | 7,90 | -5,08 | 0,0000 | -0,0001 | |||
| PEBK / Peoples Bancorp of North Carolina, Inc. | 0,27 | -0,23 | 7,88 | 5,68 | 0,0001 | -0,0000 | |||
| SBLK / Star Bulk Carriers Corp. | 0,46 | 2,21 | 7,87 | 13,32 | 0,0000 | -0,0001 | |||
| LWAY / Lifeway Foods, Inc. | 0,32 | 1,41 | 7,83 | 2,23 | 0,0000 | -0,0001 | |||
| FRAF / Franklin Financial Services Corporation | 0,23 | 15,90 | 7,83 | 13,21 | 0,0000 | -0,0001 | |||
| GENC / Gencor Industries, Inc. | 0,56 | 0,64 | 7,82 | 15,88 | 0,0000 | -0,0001 | |||
| FRGE / Forge Global Holdings, Inc. | 0,41 | 7,81 | 0,0001 | 0,0001 | |||||
| MRBK / Meridian Corporation | 0,60 | 13,87 | 7,73 | 1,94 | 0,0000 | -0,0001 | |||
| CHRS / Coherus Oncology, Inc. | 10,57 | -5,21 | 7,73 | -14,13 | 0,0001 | -0,0000 | |||
| ECBK / ECB Bancorp, Inc. | 0,50 | 9,68 | 7,73 | 11,78 | 0,0001 | 0,0000 | |||
| LCTX / Lineage Cell Therapeutics, Inc. | 8,48 | -4,89 | 7,69 | 90,85 | 0,0000 | -0,0000 | |||
| CMT / Core Molding Technologies, Inc. | 0,46 | 1,98 | 7,68 | 11,29 | 0,0000 | -0,0001 | |||
| RCEL / AVITA Medical, Inc. | 1,45 | 1,15 | 7,67 | -34,26 | 0,0000 | -0,0002 | |||
| BSET / Bassett Furniture Industries, Incorporated | 0,50 | 10,29 | 7,67 | 9,93 | 0,0000 | -0,0001 | |||
| CZWI / Citizens Community Bancorp, Inc. | 0,56 | 8,55 | 7,67 | 4,17 | 0,0000 | -0,0001 | |||
| PPIH / Perma-Pipe International Holdings, Inc. | 0,34 | 1,73 | 7,66 | 87,20 | 0,0000 | -0,0000 | |||
| EVC / Entravision Communications Corporation | 3,30 | 3,35 | 7,65 | 14,17 | 0,0000 | -0,0001 | |||
| FSP / Franklin Street Properties Corp. | 4,67 | -4,67 | 7,65 | -12,17 | 0,0000 | -0,0001 | |||
| PAL / Proficient Auto Logistics, Inc. | 1,05 | 1,74 | 7,64 | -11,76 | 0,0001 | -0,0000 | |||
| RCI / Rogers Communications Inc. | 0,26 | 3,05 | 7,63 | 14,45 | 0,0000 | -0,0001 | |||
| KEQU / Kewaunee Scientific Corporation | 0,13 | -0,51 | 7,60 | 48,30 | 0,0000 | -0,0001 | |||
| BFIN / BankFinancial Corporation | 0,66 | 18,09 | 7,59 | 8,10 | 0,0000 | -0,0001 | |||
| RXT / Rackspace Technology, Inc. | 5,93 | 9,13 | 7,59 | -17,34 | 0,0000 | -0,0001 | |||
| BVFL / BV Financial, Inc. | 0,50 | 4,31 | 7,56 | 4,10 | 0,0000 | -0,0001 | |||
| AMPY / Amplify Energy Corp. | 2,36 | -7,17 | 7,56 | -20,58 | 0,0001 | -0,0000 | |||
| ACU / Acme United Corporation | 0,18 | 26,50 | 7,52 | 32,39 | 0,0000 | -0,0001 | |||
| EPM / Evolution Petroleum Corporation | 1,60 | 0,79 | 7,50 | -8,56 | 0,0000 | -0,0001 | |||
| KRMD / KORU Medical Systems, Inc. | 2,09 | 18,23 | 7,47 | 66,65 | 0,0000 | -0,0000 | |||
| ISSC / Innovative Solutions and Support, Inc. | 0,54 | 1,17 | 7,46 | 123,29 | 0,0000 | -0,0000 | |||
| SGHT / Sight Sciences, Inc. | 1,80 | 6,30 | 7,45 | 82,91 | 0,0000 | -0,0000 | |||
| SMID / Smith-Midland Corporation | 0,22 | -4,42 | 7,44 | 3,25 | 0,0000 | -0,0001 | |||
| LFVN / LifeVantage Corporation | 0,56 | 15,43 | 7,38 | 3,55 | 0,0001 | -0,0000 | |||
| SNFCA / Security National Financial Corporation | 0,75 | 14,73 | 7,36 | -6,60 | 0,0000 | -0,0001 | |||
| ARAY / Accuray Incorporated | 5,37 | 1,48 | 7,36 | -22,33 | 0,0000 | -0,0001 | |||
| HBB / Hamilton Beach Brands Holding Company | 0,41 | -0,87 | 7,35 | -8,72 | 0,0000 | -0,0001 | |||
| ZH / Zhihu Inc. - Depositary Receipt (Common Stock) | 1,83 | -34,83 | 7,30 | -39,26 | 0,0000 | -0,0002 | |||
| FINW / FinWise Bancorp | 0,49 | 15,08 | 7,29 | -1,35 | 0,0000 | -0,0001 | |||
| MYPS / PLAYSTUDIOS, Inc. | 5,55 | 0,67 | 7,28 | 3,85 | 0,0001 | -0,0000 | |||
| AII / American Integrity Insurance Group, Inc. | 0,39 | 7,25 | 0,0001 | 0,0001 | |||||
| AMBP / Ardagh Metal Packaging S.A. | 1,69 | -29,09 | 7,24 | 0,50 | 0,0001 | -0,0000 | |||
| ABAT / American Battery Technology Company | 4,45 | 25,50 | 7,20 | 97,37 | 0,0001 | 0,0001 | |||
| MNSB / MainStreet Bancshares, Inc. | 0,38 | 12,87 | 7,19 | 27,57 | 0,0000 | -0,0001 | |||
| SBFG / SB Financial Group, Inc. | 0,38 | 9,91 | 7,18 | 0,83 | 0,0000 | -0,0001 | |||
| LE / Lands' End, Inc. | 0,67 | -0,46 | 7,17 | 4,73 | 0,0000 | -0,0001 | |||
| REI / Ring Energy, Inc. | 9,00 | 2,42 | 7,14 | -29,29 | 0,0001 | -0,0001 | |||
| ESCA / Escalade, Incorporated | 0,51 | 0,78 | 7,14 | -7,91 | 0,0000 | -0,0001 | |||
| MDV / Modiv Industrial, Inc. | 0,51 | 10,77 | 7,14 | -2,82 | 0,0001 | -0,0000 | |||
| HLLY / Holley Inc. | 3,57 | 8,41 | 7,13 | -15,64 | 0,0000 | -0,0001 | |||
| MLP / Maui Land & Pineapple Company, Inc. | 0,39 | -5,55 | 7,10 | -2,21 | 0,0000 | -0,0001 | |||
| EBMT / Eagle Bancorp Montana, Inc. | 0,43 | 12,04 | 7,09 | 11,44 | 0,0001 | -0,0000 | |||
| BSGM / BioSig Technologies, Inc. | 0,99 | 1 570,77 | 7,07 | 20 097,14 | 0,0001 | 0,0001 | |||
| FSFG / First Savings Financial Group, Inc. | 0,28 | 15,08 | 7,07 | 11,87 | 0,0000 | -0,0001 | |||
| INV / Innventure, Inc. | 1,47 | 251,34 | 7,07 | 118,80 | 0,0000 | -0,0000 | |||
| THRD / Third Harmonic Bio, Inc. | 1,30 | 11,94 | 7,05 | 75,19 | 0,0000 | -0,0000 | |||
| RAPT / RAPT Therapeutics, Inc. | 0,88 | 7,04 | 0,0000 | ||||||
| PLL / Piedmont Lithium Inc. | 1,21 | 17,28 | 7,04 | 8,35 | 0,0000 | -0,0001 | |||
| STXS / Stereotaxis, Inc. | 3,30 | -6,56 | 7,00 | 12,56 | 0,0000 | -0,0001 | |||
| SCPH / scPharmaceuticals Inc. | 1,84 | -7,88 | 6,99 | 33,45 | 0,0001 | 0,0000 | |||
| SGC / Superior Group of Companies, Inc. | 0,68 | -1,89 | 6,97 | -7,63 | 0,0000 | -0,0001 | |||
| GLBE / Global-E Online Ltd. | 0,21 | 15,91 | 6,95 | 9,06 | 0,0000 | -0,0001 | |||
| EVI / EVI Industries, Inc. | 0,32 | -3,15 | 6,91 | 26,01 | 0,0000 | -0,0001 | |||
| SMHI / SEACOR Marine Holdings Inc. | 1,35 | -1,98 | 6,90 | -1,20 | 0,0000 | -0,0001 | |||
| SRBK / SR Bancorp, Inc. | 0,51 | 11,98 | 6,87 | 26,72 | 0,0001 | 0,0000 | |||
| CMRE / Costamare Inc. | 0,75 | -11,10 | 6,83 | -17,68 | 0,0000 | -0,0001 | |||
| MMYT / MakeMyTrip Limited | 0,07 | 24,86 | 6,82 | 24,92 | 0,0000 | -0,0001 | |||
| NEON / Neonode Inc. | 0,27 | 46,46 | 6,81 | 359,07 | 0,0001 | 0,0001 | |||
| HFFG / HF Foods Group Inc. | 2,14 | 2,92 | 6,81 | -33,22 | 0,0000 | -0,0002 | |||
| KOD / Kodiak Sciences Inc. | 1,82 | 7,90 | 6,80 | 43,49 | 0,0000 | -0,0001 | |||
| USAU / U.S. Gold Corp. | 0,56 | 43,67 | 6,79 | 92,84 | 0,0001 | 0,0000 | |||
| VTYX / Ventyx Biosciences, Inc. | 3,16 | -9,99 | 6,77 | 67,50 | 0,0001 | 0,0000 | |||
| RPT / Rithm Property Trust Inc. | 2,50 | 16,64 | 6,76 | 9,73 | 0,0000 | -0,0001 | |||
| SSTI / SoundThinking, Inc. | 0,52 | 0,56 | 6,75 | -22,55 | 0,0000 | -0,0001 | |||
| SID / Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) | 4,80 | 0,00 | 6,73 | -16,17 | 0,0000 | -0,0001 | |||
| EML / The Eastern Company | 0,29 | 0,94 | 6,72 | -9,03 | 0,0000 | -0,0001 | |||
| BCBP / BCB Bancorp, Inc. | 0,80 | 1,14 | 6,72 | -13,62 | 0,0000 | -0,0001 | |||
| TIGO / Millicom International Cellular S.A. | 0,18 | 99,31 | 6,71 | 146,71 | 0,0000 | -0,0000 | |||
| ACR / ACRES Commercial Realty Corp. | 0,37 | 3,50 | 6,68 | -14,32 | 0,0001 | -0,0000 | |||
| LNSR / LENSAR, Inc. | 0,51 | 14,39 | 6,67 | 6,69 | 0,0000 | -0,0001 | |||
| POWW / Outdoor Holding Company | 5,18 | 0,25 | 6,63 | -7,01 | 0,0000 | -0,0001 | |||
| EHTH / eHealth, Inc. | 1,52 | 13,21 | 6,62 | -26,28 | 0,0000 | -0,0001 | |||
| OVBC / Ohio Valley Banc Corp. | 0,20 | 15,97 | 6,53 | 43,48 | 0,0000 | -0,0001 | |||
| RELL / Richardson Electronics, Ltd. | 0,68 | 0,45 | 6,53 | -13,15 | 0,0000 | -0,0001 | |||
| HNVR / Hanover Bancorp, Inc. | 0,30 | 6,49 | 0,0000 | ||||||
| UBFO / United Security Bancshares | 0,75 | 11,85 | 6,48 | 7,98 | 0,0000 | -0,0001 | |||
| IWD / iShares Trust - iShares Russell 1000 Value ETF | 0,03 | 3,15 | 6,48 | 6,49 | 0,0000 | -0,0001 | |||
| RHLD / Resolute Holdings Management, Inc. | 0,20 | 25,50 | 6,48 | 27,64 | 0,0000 | -0,0001 | |||
| LAKE / Lakeland Industries, Inc. | 0,48 | 15,25 | 6,48 | -22,76 | 0,0001 | -0,0000 | |||
| TAYD / Taylor Devices, Inc. | 0,15 | -10,20 | 6,46 | 20,77 | 0,0000 | -0,0001 | |||
| BIOA / BioAge Labs, Inc. | 1,56 | 123,25 | 6,43 | 145,22 | 0,0000 | -0,0000 | |||
| RCMT / RCM Technologies, Inc. | 0,27 | 5,69 | 6,40 | 59,68 | 0,0001 | 0,0000 | |||
| FORR / Forrester Research, Inc. | 0,65 | 0,44 | 6,40 | 7,62 | 0,0000 | -0,0001 | |||
| TK / Teekay Corporation Ltd. | 0,77 | -1,46 | 6,39 | 23,76 | 0,0000 | -0,0001 | |||
| ABL / Abacus Global Management, Inc. | 1,24 | -3,86 | 6,38 | -34,02 | 0,0000 | -0,0001 | |||
| PDEX / Pro-Dex, Inc. | 0,15 | 12,04 | 6,38 | -1,39 | 0,0000 | -0,0001 | |||
| XIFR / XPLR Infrastructure, LP - Limited Partnership | 0,78 | 16,01 | 6,38 | 0,14 | 0,0000 | -0,0001 | |||
| CVRX / CVRx, Inc. | 1,08 | 7,01 | 6,33 | -48,55 | 0,0000 | -0,0002 | |||
| AISP / Airship AI Holdings, Inc. | 1,07 | 39,44 | 6,33 | 112,78 | 0,0001 | 0,0000 | |||
| VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF | 0,03 | -2,08 | 6,32 | 2,50 | 0,0000 | -0,0001 | |||
| FBRX / Forte Biosciences, Inc. | 0,49 | 447,40 | 6,30 | 812,32 | 0,0000 | 0,0000 | |||
| AFBI / Affinity Bancshares, Inc. | 0,34 | -0,58 | 6,30 | 3,45 | 0,0001 | -0,0000 | |||
| IKT / Inhibikase Therapeutics, Inc. | 3,22 | 13,19 | 6,29 | 0,79 | 0,0000 | -0,0001 | |||
| HOFT / Hooker Furnishings Corporation | 0,59 | -9,57 | 6,26 | -4,71 | 0,0000 | -0,0001 | |||
| LARK / Landmark Bancorp, Inc. | 0,24 | 52,50 | 6,26 | 48,02 | 0,0000 | -0,0000 | |||
| TTEC / TTEC Holdings, Inc. | 1,30 | 0,81 | 6,25 | 47,38 | 0,0000 | -0,0000 | |||
| AARD / Aardvark Therapeutics, Inc. | 0,46 | 178,55 | 6,23 | 401,77 | 0,0000 | 0,0000 | |||
| BALY.T / Bally's Corporation | 0,65 | 444,82 | 6,23 | 324,54 | 0,0001 | 0,0001 | |||
| LRMR / Larimar Therapeutics, Inc. | 2,14 | -3,42 | 6,19 | 29,82 | 0,0000 | -0,0001 | |||
| CCLD / CareCloud, Inc. | 2,59 | 508,16 | 6,10 | 934,07 | 0,0001 | 0,0001 | |||
| MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF | 0,02 | 22,47 | 6,07 | 45,22 | 0,0000 | -0,0000 | |||
| AVD / American Vanguard Corporation | 1,55 | 0,34 | 6,07 | -10,61 | 0,0000 | -0,0001 | |||
| BARK / BARK, Inc. | 6,88 | 3,21 | 6,05 | -34,66 | 0,0001 | -0,0001 | |||
| ZVIA / Zevia PBC | 1,88 | 19,06 | 6,04 | 77,50 | 0,0001 | 0,0000 | |||
| WHG / Westwood Holdings Group, Inc. | 0,39 | 4,87 | 6,02 | 0,99 | 0,0000 | -0,0001 | |||
| NREF / NexPoint Real Estate Finance, Inc. | 0,43 | -0,11 | 6,00 | -9,90 | 0,0000 | -0,0001 | |||
| JILL / J.Jill, Inc. | 0,41 | -14,49 | 5,99 | -35,90 | 0,0000 | -0,0001 | |||
| DMAC / DiaMedica Therapeutics Inc. | 1,54 | 13,58 | 5,99 | 16,87 | 0,0000 | -0,0001 | |||
| RVSB / Riverview Bancorp, Inc. | 1,09 | 14,23 | 5,98 | 11,19 | 0,0000 | -0,0001 | |||
| ESOA / Energy Services of America Corporation | 0,60 | 15,00 | 5,98 | 20,97 | 0,0001 | 0,0000 | |||
| INFU / InfuSystem Holdings, Inc. | 0,96 | -11,35 | 5,98 | 2,82 | 0,0000 | -0,0001 | |||
| PAX / Patria Investments Limited | 0,42 | 10,25 | 5,95 | 37,30 | 0,0000 | -0,0001 | |||
| LUNG / Pulmonx Corporation | 2,29 | 0,51 | 5,94 | -61,32 | 0,0001 | -0,0002 | |||
| SPWH / Sportsman's Warehouse Holdings, Inc. | 1,72 | 1,14 | 5,94 | 251,21 | 0,0000 | -0,0000 | |||
| ONL / Orion Properties Inc. | 2,79 | -49,14 | 5,93 | -49,38 | 0,0000 | -0,0002 | |||
| BIRK / Birkenstock Holding plc | 0,12 | 61,17 | 5,93 | 72,88 | 0,0000 | -0,0000 | |||
| TNXP / Tonix Pharmaceuticals Holding Corp. | 0,16 | 80,04 | 5,93 | 262,51 | 0,0001 | 0,0001 | |||
| FRD / Friedman Industries, Incorporated | 0,36 | 15,24 | 5,91 | 28,17 | 0,0000 | -0,0001 | |||
| FCEL / FuelCell Energy, Inc. | 1,05 | -5,92 | 5,89 | 14,98 | 0,0001 | 0,0000 | |||
| TMC / TMC the metals company Inc. | 0,89 | 5,86 | 0,0001 | 0,0001 | |||||
| NPWR / NET Power Inc. | 2,37 | -17,32 | 5,84 | -22,35 | 0,0000 | -0,0001 | |||
| FONR / FONAR Corporation | 0,39 | 0,00 | 5,84 | 6,78 | 0,0001 | -0,0000 | |||
| LPTH / LightPath Technologies, Inc. | 1,90 | 8,73 | 5,84 | 66,63 | 0,0000 | -0,0000 | |||
| ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 0,68 | 0,00 | 5,81 | 26,42 | 0,0000 | -0,0001 | |||
| CSPI / CSP Inc. | 0,45 | 11,88 | 5,80 | -5,62 | 0,0000 | -0,0001 | |||
| ACNT / Ascent Industries Co. | 0,46 | 15,52 | 5,75 | 15,07 | 0,0000 | -0,0001 | |||
| BTMD / biote Corp. | 1,42 | 0,81 | 5,72 | 21,69 | 0,0000 | -0,0001 | |||
| NRDY / Nerdy, Inc. | 3,51 | -1,96 | 5,72 | 12,54 | 0,0000 | -0,0001 | |||
| MRAM / Everspin Technologies, Inc. | 0,91 | -2,22 | 5,71 | 20,60 | 0,0000 | -0,0001 | |||
| FLL / Full House Resorts, Inc. | 1,56 | -11,36 | 5,71 | -22,39 | 0,0000 | -0,0001 | |||
| MLTX / MoonLake Immunotherapeutics | 0,12 | 6,01 | 5,71 | 28,09 | 0,0000 | -0,0001 | |||
| GPMT / Granite Point Mortgage Trust Inc. | 2,31 | -18,72 | 5,70 | -22,80 | 0,0000 | -0,0001 | |||
| SPRO / Spero Therapeutics, Inc. | 1,95 | 10,59 | 5,66 | 345,71 | 0,0001 | 0,0001 | |||
| COOK / Traeger, Inc. | 3,30 | 4,17 | 5,64 | 6,03 | 0,0000 | -0,0001 | |||
| IWR / iShares Trust - iShares Russell Mid-Cap ETF | 0,06 | 11,44 | 5,64 | 20,49 | 0,0000 | -0,0001 | |||
| AMWL / American Well Corporation | 0,63 | 0,34 | 5,64 | 13,19 | 0,0000 | -0,0001 | |||
| DHX / DHI Group, Inc. | 1,90 | -1,04 | 5,63 | 111,46 | 0,0000 | -0,0000 | |||
| TGEN / Tecogen Inc. | 0,83 | 5,61 | 0,0000 | 0,0000 | |||||
| BBUC / Brookfield Business Corporation | 0,18 | 0,95 | 5,59 | 18,38 | 0,0000 | -0,0001 | |||
| SPWR / Complete Solaria, Inc. | 3,01 | 32,42 | 5,54 | 57,20 | 0,0000 | -0,0000 | |||
| VIRC / Virco Mfg. Corporation | 0,69 | 0,81 | 5,53 | -14,96 | 0,0000 | -0,0001 | |||
| FF / FutureFuel Corp. | 1,42 | -8,70 | 5,51 | -9,18 | 0,0000 | -0,0001 | |||
| CLAR / Clarus Corporation | 1,58 | -4,69 | 5,50 | -11,81 | 0,0000 | -0,0001 | |||
| INTT / inTEST Corporation | 0,75 | 0,98 | 5,49 | 5,18 | 0,0000 | -0,0001 | |||
| OFLX / Omega Flex, Inc. | 0,17 | -14,73 | 5,47 | -20,61 | 0,0001 | -0,0000 | |||
| LDI / loanDepot, Inc. | 4,30 | -18,97 | 5,46 | -13,52 | 0,0000 | -0,0001 | |||
| TARA / Protara Therapeutics, Inc. | 1,80 | 12,42 | 5,46 | -20,04 | 0,0000 | -0,0001 | |||
| LAZR / Luminar Technologies, Inc. | 1,89 | 27,55 | 5,43 | -32,08 | 0,0001 | -0,0001 | |||
| AC / Associated Capital Group, Inc. | 0,14 | -5,96 | 5,42 | -7,97 | 0,0000 | -0,0001 | |||
| HURC / Hurco Companies, Inc. | 0,29 | -1,63 | 5,41 | 19,87 | 0,0001 | 0,0000 | |||
| FNWD / Finward Bancorp | 0,20 | 16,36 | 5,41 | 10,43 | 0,0000 | -0,0001 | |||
| SHCO / Soho House & Co Inc. | 0,73 | -4,97 | 5,38 | 13,02 | 0,0000 | -0,0001 | |||
| MTAL / MAC Copper Limited | 0,44 | 36,09 | 5,38 | 72,46 | 0,0001 | 0,0000 | |||
| BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) | 0,33 | 5,89 | 5,35 | 11,24 | 0,0000 | -0,0001 | |||
| DBI / Designer Brands Inc. | 2,24 | 6,22 | 5,34 | -30,74 | 0,0001 | -0,0001 | |||
| AMTX / Aemetis, Inc. | 2,15 | -9,48 | 5,33 | 29,02 | 0,0000 | -0,0001 | |||
| RAIL / FreightCar America, Inc. | 0,62 | -0,92 | 5,32 | 54,45 | 0,0000 | -0,0000 | |||
| AEYE / AudioEye, Inc. | 0,46 | -0,77 | 5,32 | 4,15 | 0,0001 | -0,0000 | |||
| TEAD / Teads Holding Co. | 2,14 | -0,28 | 5,30 | -33,70 | 0,0000 | -0,0001 | |||
| RSVR / Reservoir Media, Inc. | 0,69 | 1,50 | 5,26 | 2,04 | 0,0000 | -0,0001 | |||
| REKR / Rekor Systems, Inc. | 4,53 | -0,12 | 5,25 | 30,63 | 0,0001 | 0,0000 | |||
| CABA / Cabaletta Bio, Inc. | 3,45 | 21,32 | 5,25 | 33,16 | 0,0001 | 0,0000 | |||
| CPSS / Consumer Portfolio Services, Inc. | 0,53 | 0,73 | 5,24 | 14,20 | 0,0000 | -0,0001 | |||
| SUNS / Sunrise Realty Trust, Inc. | 0,49 | 0,40 | 5,24 | -3,87 | 0,0000 | -0,0001 | |||
| MPTI / M-tron Industries, Inc. | 0,12 | 17,28 | 5,23 | 10,58 | 0,0001 | -0,0000 | |||
| INSG / Inseego Corp. | 0,63 | 20,30 | 5,23 | 21,33 | 0,0001 | 0,0000 | |||
| TZOO / Travelzoo | 0,41 | 12,72 | 5,22 | 5,29 | 0,0000 | -0,0001 | |||
| BDTX / Black Diamond Therapeutics, Inc. | 2,10 | -10,77 | 5,22 | 42,76 | 0,0000 | -0,0000 | |||
| MBOT / Microbot Medical Inc. | 2,05 | 176,68 | 5,17 | 361,75 | 0,0001 | 0,0001 | |||
| RNAC / Cartesian Therapeutics, Inc. | 0,50 | -1,42 | 5,16 | -22,29 | 0,0000 | -0,0001 | |||
| CRBU / Caribou Biosciences, Inc. | 4,09 | -9,56 | 5,15 | 24,83 | 0,0000 | -0,0001 | |||
| MAZE / Maze Therapeutics, Inc. | 0,42 | -37,05 | 5,15 | -29,84 | 0,0000 | -0,0001 | |||
| MGNX / MacroGenics, Inc. | 4,21 | -4,81 | 5,10 | -9,32 | 0,0001 | -0,0000 | |||
| GPRO / GoPro, Inc. | 6,73 | -11,94 | 5,10 | 0,53 | 0,0001 | -0,0000 | |||
| SGMO / Sangamo Therapeutics, Inc. | 9,37 | 0,00 | 5,07 | -17,53 | 0,0001 | -0,0000 | |||
| ALTS / ALT5 Sigma Corporation | 0,70 | 26,39 | 5,07 | 136,03 | 0,0001 | 0,0000 | |||
| IDN / Intellicheck, Inc. | 0,94 | -0,97 | 5,07 | 76,16 | 0,0001 | 0,0000 | |||
| TWIN / Twin Disc, Incorporated | 0,57 | -10,14 | 5,04 | 4,82 | 0,0000 | -0,0001 | |||
| AIRJ / AirJoule Technologies Corporation | 1,09 | 13,86 | 5,04 | 14,36 | 0,0001 | 0,0000 | |||
| SPCE / Virgin Galactic Holdings, Inc. | 1,85 | 17,01 | 5,04 | 5,42 | 0,0001 | -0,0000 | |||
| SMTI / Sanara MedTech Inc. | 0,18 | -10,43 | 5,00 | -17,61 | 0,0000 | -0,0001 | |||
| CFBK / CF Bankshares Inc. | 0,21 | 38,71 | 4,99 | 50,88 | 0,0000 | -0,0000 | |||
| HURA / TuHURA Biosciences, Inc. | 2,23 | 19,13 | 4,98 | -17,75 | 0,0001 | -0,0000 | |||
| NVCT / Nuvectis Pharma, Inc. | 0,67 | 42,66 | 4,98 | 9,09 | 0,0000 | -0,0001 | |||
| DSGN / Design Therapeutics, Inc. | 1,47 | 3,09 | 4,96 | -10,00 | 0,0000 | -0,0001 | |||
| UNB / Union Bankshares, Inc. | 0,18 | 22,01 | 4,91 | 3,21 | 0,0000 | -0,0001 | |||
| STKS / The ONE Group Hospitality, Inc. | 1,21 | -10,21 | 4,91 | 21,61 | 0,0000 | -0,0001 | |||
| NB / NioCorp Developments Ltd. | 2,09 | 97,35 | 4,87 | 133,45 | 0,0001 | 0,0000 | |||
| BETR / Better Home & Finance Holding Company | 0,39 | 8,36 | 4,86 | 23,02 | 0,0000 | -0,0000 | |||
| ACHV / Achieve Life Sciences, Inc. | 2,15 | 25,21 | 4,86 | 5,98 | 0,0001 | -0,0000 | |||
| ATOS / Atossa Therapeutics, Inc. | 5,83 | -11,43 | 4,84 | 9,23 | 0,0001 | -0,0000 | |||
| INSE / Inspired Entertainment, Inc. | 0,59 | 5,41 | 4,84 | 0,83 | 0,0000 | -0,0001 | |||
| COYA / Coya Therapeutics, Inc. | 0,84 | 0,00 | 4,83 | -11,13 | 0,0000 | -0,0001 | |||
| KRRO / Korro Bio, Inc. | 0,39 | 1,29 | 4,83 | -27,34 | 0,0000 | -0,0001 | |||
| MPX / Marine Products Corporation | 0,57 | 0,84 | 4,83 | 2,27 | 0,0000 | -0,0001 | |||
| IRBT / iRobot Corporation | 1,54 | -10,03 | 4,82 | 4,31 | 0,0001 | -0,0000 | |||
| XGN / Exagen Inc. | 0,68 | 38,84 | 4,76 | 169,98 | 0,0001 | 0,0000 | |||
| LUCD / Lucid Diagnostics Inc. | 4,13 | 364,33 | 4,75 | 258,46 | 0,0001 | 0,0001 | |||
| AXTI / AXT, Inc. | 2,27 | 0,00 | 4,75 | 48,27 | 0,0000 | -0,0000 | |||
| FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,05 | 23,69 | 4,73 | 30,52 | 0,0000 | -0,0000 | |||
| SEER / Seer, Inc. | 2,20 | 0,96 | 4,71 | 27,86 | 0,0001 | 0,0000 | |||
| VXRT / Vaxart, Inc. | 10,42 | 0,47 | 4,71 | 11,56 | 0,0001 | -0,0000 | |||
| EP / Empire Petroleum Corporation | 0,89 | -0,33 | 4,69 | -16,20 | 0,0000 | -0,0001 | |||
| MAPS / WM Technology, Inc. | 5,21 | 1,02 | 4,67 | -19,90 | 0,0001 | -0,0000 | |||
| KVHI / KVH Industries, Inc. | 0,87 | 1,10 | 4,62 | 1,85 | 0,0000 | -0,0001 | |||
| GALT / Galectin Therapeutics Inc. | 2,18 | -0,36 | 4,61 | 72,36 | 0,0000 | -0,0000 | |||
| ICAD / iCAD, Inc. | 1,21 | 0,00 | 4,61 | 84,99 | 0,0000 | -0,0000 | |||
| ASMB / Assembly Biosciences, Inc. | 0,25 | 17,52 | 4,60 | 122,82 | 0,0000 | -0,0000 | |||
| ANIX / Anixa Biosciences, Inc. | 1,39 | 0,00 | 4,60 | 15,39 | 0,0000 | -0,0001 | |||
| NNBR / NN, Inc. | 2,18 | -7,74 | 4,58 | -14,29 | 0,0000 | -0,0001 | |||
| EFSI / Eagle Financial Services, Inc. | 0,15 | -37,60 | 4,58 | -41,74 | 0,0000 | -0,0001 | |||
| TSQ / Townsquare Media, Inc. | 0,58 | -12,94 | 4,57 | -15,40 | 0,0000 | -0,0001 | |||
| ULBI / Ultralife Corporation | 0,51 | -12,16 | 4,54 | 46,64 | 0,0001 | 0,0000 | |||
| STHO / Star Holdings | 0,58 | -12,28 | 4,52 | -19,49 | 0,0000 | -0,0001 | |||
| STRW / Strawberry Fields REIT, Inc. | 0,43 | 50,44 | 4,50 | 33,14 | 0,0000 | -0,0000 | |||
| BEEP / Mobile Infrastructure Corporation | 0,99 | 7,19 | 4,48 | 16,45 | 0,0001 | 0,0000 | |||
| NODK / NI Holdings, Inc. | 0,35 | 0,13 | 4,46 | -10,56 | 0,0001 | -0,0000 | |||
| TLSI / TriSalus Life Sciences, Inc. | 0,81 | 67,36 | 4,44 | 65,23 | 0,0001 | 0,0000 | |||
| PROV / Provident Financial Holdings, Inc. | 0,28 | 1,24 | 4,35 | 7,56 | 0,0000 | -0,0001 | |||
| CHMI / Cherry Hill Mortgage Investment Corporation | 1,59 | 3,30 | 4,35 | -14,55 | 0,0000 | -0,0001 | |||
| LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) | 0,12 | -9,94 | 4,33 | -5,81 | 0,0000 | -0,0001 | |||
| EVCM / EverCommerce Inc. | 0,41 | -7,69 | 4,33 | -3,85 | 0,0000 | -0,0001 | |||
| CCCC / C4 Therapeutics, Inc. | 3,02 | -10,47 | 4,32 | -19,99 | 0,0001 | -0,0000 | |||
| PLBY / Playboy, Inc. | 2,66 | 2,79 | 4,31 | 51,39 | 0,0001 | 0,0000 | |||
| RRGB / Red Robin Gourmet Burgers, Inc. | 0,74 | 4,08 | 4,30 | 69,27 | 0,0000 | -0,0000 | |||
| LODE / Comstock Inc. | 1,12 | 38,53 | 4,25 | 115,18 | 0,0001 | 0,0000 | |||
| NKTX / Nkarta, Inc. | 2,55 | 1,16 | 4,24 | -8,74 | 0,0000 | -0,0001 | |||
| DVY / iShares Trust - iShares Select Dividend ETF | 0,03 | 0,65 | 4,23 | -0,45 | 0,0000 | -0,0001 | |||
| FLWS / 1-800-FLOWERS.COM, Inc. | 0,85 | -48,32 | 4,20 | -56,92 | 0,0001 | -0,0001 | |||
| LFT / Lument Finance Trust, Inc. | 1,89 | 17,02 | 4,19 | -0,92 | 0,0000 | -0,0001 | |||
| GNLX / Genelux Corporation | 1,45 | 13,85 | 4,17 | 21,03 | 0,0000 | -0,0000 | |||
| BLNK / Blink Charging Co. | 4,43 | -13,70 | 4,16 | -11,64 | 0,0001 | -0,0000 | |||
| HGBL / Heritage Global Inc. | 1,87 | 1,35 | 4,16 | 3,20 | 0,0000 | -0,0001 | |||
| BELFA / Bel Fuse Inc. | 0,05 | 6,61 | 4,15 | 32,92 | 0,0000 | -0,0000 | |||
| LTRX / Lantronix, Inc. | 1,45 | 0,00 | 4,15 | 15,25 | 0,0000 | -0,0000 | |||
| CRBP / Corbus Pharmaceuticals Holdings, Inc. | 0,60 | -10,80 | 4,14 | 15,92 | 0,0001 | 0,0000 | |||
| INNV / InnovAge Holding Corp. | 1,12 | 8,17 | 4,13 | 33,97 | 0,0000 | -0,0000 | |||
| GIFI / Gulf Island Fabrication, Inc. | 0,62 | -1,72 | 4,12 | 1,18 | 0,0000 | -0,0001 | |||
| ESP / Espey Mfg. & Electronics Corp. | 0,09 | 11,08 | 4,10 | 87,22 | 0,0000 | -0,0000 | |||
| SLSN / Solesence, Inc. | 0,94 | 4,10 | 0,0001 | 0,0001 | |||||
| AFCG / Advanced Flower Capital Inc. | 0,92 | 1,14 | 4,10 | -18,65 | 0,0000 | -0,0001 | |||
| BHA / Biglari Holdings Inc. - Class A | 0,00 | 3,14 | 4,09 | 31,29 | 0,0000 | -0,0000 | |||
| INO / Inovio Pharmaceuticals, Inc. | 2,01 | -0,98 | 4,09 | 23,62 | 0,0001 | 0,0000 | |||
| SKIL / Skillsoft Corp. | 0,26 | 13,32 | 4,09 | -5,94 | 0,0000 | -0,0001 | |||
| AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,23 | -25,57 | 4,08 | -6,10 | 0,0000 | -0,0001 | |||
| MX / Magnachip Semiconductor Corporation | 1,02 | -0,73 | 4,07 | 15,19 | 0,0001 | 0,0000 | |||
| IEFA / iShares Trust - iShares Core MSCI EAFE ETF | 0,05 | 12,35 | 4,07 | 23,99 | 0,0000 | -0,0000 | |||
| VGT / Vanguard World Fund - Vanguard Information Technology ETF | 0,01 | -1,00 | 4,06 | 21,10 | 0,0000 | -0,0000 | |||
| DERM / Journey Medical Corporation | 0,56 | 51,77 | 4,06 | 84,70 | 0,0001 | 0,0000 | |||
| ALTO / Alto Ingredients, Inc. | 3,51 | -1,20 | 4,03 | -0,35 | 0,0000 | -0,0001 | |||
| KYTX / Kyverna Therapeutics, Inc. | 1,31 | 1,10 | 4,03 | 60,81 | 0,0001 | 0,0000 | |||
| BKKT / Bakkt Holdings, Inc. | 0,29 | 12,00 | 4,01 | 80,22 | 0,0000 | -0,0000 | |||
| CAI / Caris Life Sciences, Inc. | 0,15 | 4,01 | 0,0001 | 0,0001 | |||||
| CDLX / Cardlytics, Inc. | 2,42 | -9,42 | 3,98 | -18,13 | 0,0001 | -0,0000 | |||
| ALOT / AstroNova, Inc. | 0,34 | -1,85 | 3,97 | 23,79 | 0,0000 | -0,0000 | |||
| IBEX / IBEX Limited | 0,14 | 48,51 | 3,96 | 77,51 | 0,0000 | -0,0000 | |||
| SAVA / Cassava Sciences, Inc. | 2,17 | -11,15 | 3,93 | 7,21 | 0,0001 | -0,0000 | |||
| PAMT / Pamt Corp. | 0,30 | -6,25 | 3,93 | -0,61 | 0,0000 | -0,0001 | |||
| CRDA / Crawford & Co. - Class A | 0,37 | 23,77 | 3,92 | 14,68 | 0,0000 | -0,0000 | |||
| LYEL / Lyell Immunopharma, Inc. | 0,44 | 3,91 | 0,0001 | 0,0001 | |||||
| QUIK / QuickLogic Corporation | 0,63 | -14,29 | 3,86 | 3,34 | 0,0001 | -0,0000 | |||
| DIBS / 1stdibs.Com, Inc. | 1,40 | -6,97 | 3,85 | -15,85 | 0,0000 | -0,0001 | |||
| UEIC / Universal Electronics Inc. | 0,58 | 0,00 | 3,84 | 8,16 | 0,0000 | -0,0000 | |||
| CXDO / Crexendo, Inc. | 0,63 | 21,20 | 3,83 | 51,08 | 0,0000 | -0,0000 | |||
| INVE / Identiv, Inc. | 1,17 | -1,83 | 3,80 | 0,32 | 0,0000 | -0,0001 | |||
| PROP / Prairie Operating Co. | 1,27 | 45,90 | 3,80 | -18,31 | 0,0001 | -0,0000 | |||
| LPSN / LivePerson, Inc. | 3,73 | -32,48 | 3,77 | -14,64 | 0,0001 | -0,0000 | |||
| AXR / AMREP Corporation | 0,18 | 1,33 | 3,75 | 5,78 | 0,0000 | -0,0000 | |||
| AGMA / Federal Agricultural Mortgage Corp. - Class A | 0,03 | -10,54 | 3,74 | -10,85 | 0,0000 | -0,0001 | |||
| VERU / Veru Inc. | 6,41 | 2,49 | 3,73 | 21,71 | 0,0001 | 0,0000 | |||
| ZGN / Ermenegildo Zegna N.V. | 0,43 | 3,72 | 0,0000 | 0,0000 | |||||
| TELA / TELA Bio, Inc. | 1,91 | -0,86 | 3,71 | 57,65 | 0,0001 | 0,0000 | |||
| UFI / Unifi, Inc. | 0,71 | -2,23 | 3,70 | 6,10 | 0,0000 | -0,0000 | |||
| GORO / Gold Resource Corporation | 6,06 | 17,59 | 3,70 | 40,65 | 0,0000 | -0,0000 | |||
| PVLA / Palvella Therapeutics, Inc. | 0,16 | 18,33 | 3,69 | -4,70 | 0,0000 | -0,0001 | |||
| MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF | 0,03 | 142,55 | 3,66 | 147,03 | 0,0000 | -0,0000 | |||
| GNSS / Genasys Inc. | 2,11 | 5,32 | 3,65 | -19,72 | 0,0001 | -0,0000 | |||
| TBLA / Taboola.com Ltd. | 1,00 | 5,59 | 3,64 | 31,03 | 0,0001 | 0,0000 | |||
| ALMU / Aeluma, Inc. | 0,22 | 3,63 | 0,0001 | 0,0001 | |||||
| UPLD / Upland Software, Inc. | 1,85 | 0,00 | 3,62 | -31,83 | 0,0001 | -0,0000 | |||
| IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF | 0,03 | -14,54 | 3,61 | 0,87 | 0,0000 | -0,0000 | |||
| BRCC / BRC Inc. | 2,75 | 3,43 | 3,61 | -35,17 | 0,0000 | -0,0001 | |||
| VTSI / VirTra, Inc. | 0,51 | -12,86 | 3,60 | 51,37 | 0,0000 | -0,0000 | |||
| IMRX / Immuneering Corporation | 1,06 | 0,00 | 3,56 | 121,73 | 0,0000 | -0,0000 | |||
| UP / Wheels Up Experience Inc. | 3,29 | -50,52 | 3,52 | -47,58 | 0,0000 | -0,0001 | |||
| VTGN / Vistagen Therapeutics, Inc. | 1,76 | -10,23 | 3,52 | -28,18 | 0,0001 | -0,0000 | |||
| ELTX / Elicio Therapeutics, Inc. | 0,45 | 41,32 | 3,51 | 77,13 | 0,0000 | -0,0000 | |||
| SRTS / Sensus Healthcare, Inc. | 0,74 | 0,00 | 3,51 | 0,20 | 0,0000 | -0,0000 | |||
| SKYE / Skye Bioscience, Inc. | 0,84 | -12,11 | 3,50 | 131,16 | 0,0000 | -0,0000 | |||
| TIL / Instil Bio, Inc. | 0,17 | 0,00 | 3,50 | 19,98 | 0,0001 | 0,0000 | |||
| NGD / New Gold Inc. | 0,70 | 0,00 | 3,49 | 34,44 | 0,0000 | -0,0000 | |||
| URGN / UroGen Pharma Ltd. | 0,25 | 1,81 | 3,49 | 26,15 | 0,0000 | -0,0000 | |||
| NMRA / Neumora Therapeutics, Inc. | 4,76 | -10,56 | 3,49 | -34,44 | 0,0001 | -0,0000 | |||
| PLRX / Pliant Therapeutics, Inc. | 3,00 | -9,96 | 3,48 | -22,64 | 0,0001 | -0,0000 | |||
| RSSS / Research Solutions, Inc. | 1,21 | 1,58 | 3,48 | 12,12 | 0,0001 | 0,0000 | |||
| JSPR / Jasper Therapeutics, Inc. | 0,62 | -8,07 | 3,47 | 18,66 | 0,0000 | -0,0000 | |||
| DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF | 0,10 | -2,63 | 3,47 | 5,80 | 0,0000 | -0,0000 | |||
| LESL / Leslie's, Inc. | 8,24 | -18,45 | 3,46 | -53,47 | 0,0001 | -0,0001 | |||
| ESTA / Establishment Labs Holdings Inc. | 0,08 | -0,49 | 3,45 | 4,16 | 0,0000 | -0,0000 | |||
| KG / Kestrel Group Ltd | 0,13 | 3,44 | 0,0001 | 0,0001 | |||||
| GAIA / Gaia, Inc. | 0,78 | 22,49 | 3,44 | 39,68 | 0,0001 | 0,0000 | |||
| SNCR / Synchronoss Technologies, Inc. | 0,50 | 17,53 | 3,44 | -26,09 | 0,0000 | -0,0001 | |||
| ISBA / Isabella Bank Corporation | 0,11 | 3,42 | 0,0001 | 0,0001 | |||||
| CURV / Torrid Holdings Inc. | 1,16 | 5,66 | 3,41 | -43,12 | 0,0000 | -0,0001 | |||
| AIRS / AirSculpt Technologies, Inc. | 0,71 | 17,46 | 3,41 | 143,12 | 0,0000 | -0,0000 | |||
| RR / Richtech Robotics Inc. | 1,75 | -45,68 | 3,41 | -46,51 | 0,0001 | -0,0001 | |||
| BMEA / Biomea Fusion, Inc. | 1,88 | 36,40 | 3,38 | 15,26 | 0,0000 | -0,0000 | |||
| WOLF / Wolfspeed, Inc. | 8,46 | -55,25 | 3,38 | -94,17 | 0,0001 | -0,0010 | |||
| HNNA / Hennessy Advisors, Inc. | 0,27 | 7,30 | 3,37 | 35,75 | 0,0000 | -0,0000 | |||
| NAT / Nordic American Tankers Limited | 1,28 | 6,63 | 3,37 | 13,98 | 0,0000 | -0,0000 | |||
| REAX / The Real Brokerage Inc. | 0,75 | 10,98 | 3,36 | 23,29 | 0,0000 | -0,0000 | |||
| TSE / Trinseo PLC | 1,08 | 12,06 | 3,36 | -4,98 | 0,0001 | -0,0000 | |||
| BGSF / BGSF, Inc. | 0,53 | 0,00 | 3,36 | 73,18 | 0,0000 | -0,0000 | |||
| ZNTL / Zentalis Pharmaceuticals, Inc. | 2,88 | -11,53 | 3,35 | -35,46 | 0,0001 | -0,0000 | |||
| PANL / Pangaea Logistics Solutions, Ltd. | 0,71 | -3,63 | 3,33 | -4,85 | 0,0000 | -0,0000 | |||
| APYX / Apyx Medical Corporation | 1,48 | 0,00 | 3,32 | 64,28 | 0,0000 | -0,0000 | |||
| IWB / iShares Trust - iShares Russell 1000 ETF | 0,01 | -4,07 | 3,31 | 6,20 | 0,0000 | -0,0000 | |||
| FDSB / Fifth District Bancorp, Inc. | 0,27 | 1,58 | 3,30 | 2,84 | 0,0000 | -0,0000 | |||
| CMTL / Comtech Telecommunications Corp. | 1,34 | 0,00 | 3,29 | 53,14 | 0,0000 | -0,0000 | |||
| ACDC / ProFrac Holding Corp. | 0,42 | -77,44 | 3,29 | -76,93 | 0,0000 | -0,0002 | |||
| EU / enCore Energy Corp. | 1,15 | -1,45 | 3,29 | 105,76 | 0,0000 | -0,0000 | |||
| FOSL / Fossil Group, Inc. | 2,22 | 0,00 | 3,28 | 28,69 | 0,0001 | 0,0000 | |||
| MCRB / Seres Therapeutics, Inc. | 0,29 | 3,25 | 0,0001 | 0,0001 | |||||
| NAMS / NewAmsterdam Pharma Company N.V. | 0,18 | 486,84 | 3,24 | 419,74 | 0,0000 | 0,0000 | |||
| PHUN / Phunware, Inc. | 1,02 | 0,95 | 3,24 | 8,48 | 0,0001 | -0,0000 | |||
| SKYX / SKYX Platforms Corp. | 3,09 | 24,22 | 3,23 | 13,86 | 0,0000 | -0,0000 | |||
| EBR.B / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) | 0,39 | 0,00 | 3,23 | 6,18 | 0,0000 | -0,0000 | |||
| LCUT / Lifetime Brands, Inc. | 0,63 | -4,59 | 3,22 | -1,32 | 0,0000 | -0,0000 | |||
| SERA / Sera Prognostics, Inc. | 1,16 | -8,80 | 3,22 | -31,34 | 0,0000 | -0,0001 | |||
| MYO / Myomo, Inc. | 1,49 | 17,94 | 3,21 | -47,03 | 0,0001 | -0,0001 | |||
| CNTY / Century Casinos, Inc. | 1,52 | 0,00 | 3,20 | 25,16 | 0,0000 | -0,0000 | |||
| TKNO / Alpha Teknova, Inc. | 0,65 | 13,73 | 3,20 | 7,59 | 0,0000 | -0,0000 | |||
| PETS / PetMed Express, Inc. | 0,96 | 0,00 | 3,20 | -20,77 | 0,0000 | -0,0001 | |||
| NTIC / Northern Technologies International Corporation | 0,43 | -9,51 | 3,20 | -35,59 | 0,0000 | -0,0001 | |||
| WBTN / WEBTOON Entertainment Inc. | 0,35 | 4,83 | 3,16 | 24,10 | 0,0000 | -0,0000 | |||
| RPID / Rapid Micro Biosystems, Inc. | 0,90 | 1,58 | 3,12 | 32,77 | 0,0000 | -0,0000 | |||
| TCRX / TScan Therapeutics, Inc. | 2,15 | -8,80 | 3,12 | -4,18 | 0,0000 | -0,0000 | |||
| BTM / Bitcoin Depot Inc. | 0,61 | 38,69 | 3,11 | 366,17 | 0,0000 | 0,0000 | |||
| VOR / Vor Biopharma Inc. | 1,92 | -1,27 | 3,10 | 122,76 | 0,0001 | 0,0000 | |||
| OBIO / Orchestra BioMed Holdings, Inc. | 1,16 | -11,50 | 3,10 | -44,60 | 0,0000 | -0,0001 | |||
| IJR / iShares Trust - iShares Core S&P Small-Cap ETF | 0,03 | -1,54 | 3,10 | 2,89 | 0,0000 | -0,0000 | |||
| MNPR / Monopar Therapeutics Inc. | 0,09 | 56,59 | 3,09 | 53,85 | 0,0001 | 0,0000 | |||
| APT / Alpha Pro Tech, Ltd. | 0,66 | 0,00 | 3,09 | -6,19 | 0,0000 | -0,0000 | |||
| FNWB / First Northwest Bancorp | 0,40 | -1,86 | 3,07 | -25,62 | 0,0000 | -0,0001 | |||
| NSTS / NSTS Bancorp, Inc. | 0,25 | 2,78 | 3,06 | 12,06 | 0,0000 | -0,0000 | |||
| OPTT / Ocean Power Technologies, Inc. | 6,39 | 2,07 | 3,03 | 6,35 | 0,0000 | -0,0000 | |||
| SIEB / Siebert Financial Corp. | 0,69 | 76,70 | 3,03 | 159,64 | 0,0000 | -0,0000 | |||
| SND / Smart Sand, Inc. | 1,49 | 1,61 | 2,99 | -21,15 | 0,0000 | -0,0001 | |||
| HYMC / Hycroft Mining Holding Corporation | 0,95 | 20,19 | 2,99 | 16,10 | 0,0000 | -0,0000 | |||
| SWKH / SWK Holdings Corporation | 0,20 | -13,78 | 2,96 | -26,93 | 0,0000 | -0,0001 | |||
| SKLZ / Skillz Inc. | 0,43 | 0,00 | 2,96 | 51,51 | 0,0000 | -0,0000 | |||
| CTNM / Contineum Therapeutics, Inc. | 0,74 | -7,40 | 2,95 | -47,33 | 0,0000 | -0,0001 | |||
| SSBI / Summit State Bank | 0,27 | -2,10 | 2,95 | 14,97 | 0,0000 | -0,0000 | |||
| STRO / Sutro Biopharma, Inc. | 4,12 | -6,37 | 2,94 | 2,69 | 0,0000 | -0,0000 | |||
| ASYS / Amtech Systems, Inc. | 0,66 | -1,77 | 2,93 | -9,69 | 0,0000 | -0,0000 | |||
| FCAP / First Capital, Inc. | 0,07 | 55,41 | 2,92 | 68,26 | 0,0000 | -0,0000 | |||
| TISI / Team, Inc. | 0,16 | 7,24 | 2,91 | 15,38 | 0,0000 | -0,0000 | |||
| TNYA / Tenaya Therapeutics, Inc. | 4,76 | 16,49 | 2,91 | 24,89 | 0,0000 | 0,0000 | |||
| MGRM / Monogram Technologies Inc. | 1,00 | 12,05 | 2,90 | 10,13 | 0,0000 | -0,0000 | |||
| MERC / Mercer International Inc. | 0,83 | 0,44 | 2,90 | -42,85 | 0,0000 | -0,0001 | |||
| GSIT / GSI Technology, Inc. | 0,86 | 0,60 | 2,90 | 66,47 | 0,0000 | 0,0000 | |||
| NVGS / Navigator Holdings Ltd. | 0,20 | 2,89 | 0,0000 | 0,0000 | |||||
| UNCY / Unicycive Therapeutics, Inc. | 0,61 | 2,89 | 0,0000 | ||||||
| HLVX / HilleVax, Inc. | 1,45 | -8,48 | 2,89 | 25,58 | 0,0000 | -0,0000 | |||
| IMUX / Immunic, Inc. | 4,13 | 4,92 | 2,88 | -32,81 | 0,0000 | -0,0000 | |||
| DLHC / DLH Holdings Corp. | 0,49 | -10,92 | 2,86 | 28,49 | 0,0000 | -0,0000 | |||
| RBKB / Rhinebeck Bancorp, Inc. | 0,24 | -0,21 | 2,83 | 18,98 | 0,0000 | -0,0000 | |||
| HQI / HireQuest, Inc. | 0,28 | 0,13 | 2,81 | -15,77 | 0,0000 | -0,0000 | |||
| ASRT / Assertio Holdings, Inc. | 4,38 | 0,00 | 2,81 | -5,04 | 0,0000 | -0,0000 | |||
| IVVD / Invivyd, Inc. | 3,93 | -10,67 | 2,81 | 5,56 | 0,0000 | -0,0000 | |||
| XBIT / XBiotech Inc. | 0,95 | -11,04 | 2,81 | -18,47 | 0,0000 | -0,0000 | |||
| MCHX / Marchex, Inc. | 1,29 | 18,16 | 2,80 | 56,55 | 0,0000 | -0,0000 | |||
| INUV / Inuvo, Inc. | 0,61 | 2,79 | 0,0000 | 0,0000 | |||||
| MDY / SPDR S&P MidCap 400 ETF Trust | 0,00 | -3,03 | 2,79 | 2,95 | 0,0000 | -0,0000 | |||
| NVNO / enVVeno Medical Corporation | 0,70 | 16,21 | 2,79 | 76,33 | 0,0000 | 0,0000 | |||
| CBNA / Chain Bridge Bancorp, Inc. | 0,11 | 25,74 | 2,78 | 36,29 | 0,0000 | -0,0000 | |||
| DXLG / Destination XL Group, Inc. | 2,51 | -10,56 | 2,78 | -32,00 | 0,0000 | -0,0001 | |||
| OPAL / OPAL Fuels Inc. | 1,15 | 18,37 | 2,78 | 55,72 | 0,0000 | -0,0000 | |||
| CLST / Catalyst Bancorp, Inc. | 0,22 | -10,00 | 2,77 | -4,28 | 0,0000 | -0,0000 | |||
| VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF | 0,03 | 108,72 | 2,77 | 136,72 | 0,0000 | -0,0000 | |||
| INMD / InMode Ltd. | 0,19 | -68,87 | 2,77 | -74,66 | 0,0000 | -0,0002 | |||
| SACH / Sachem Capital Corp. | 2,31 | 0,00 | 2,77 | 3,44 | 0,0000 | -0,0000 | |||
| ELA / Envela Corporation | 0,45 | 11,39 | 2,77 | 9,45 | 0,0000 | -0,0000 | |||
| GAMB / Gambling.com Group Limited | 0,23 | 3,04 | 2,77 | -2,91 | 0,0000 | -0,0000 | |||
| BW / Babcock & Wilcox Enterprises, Inc. | 2,87 | 1,66 | 2,76 | 45,56 | 0,0000 | -0,0000 | |||
| ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF | 0,02 | 9,11 | 2,75 | 20,74 | 0,0000 | -0,0000 | |||
| SB / Safe Bulkers, Inc. | 0,76 | 0,60 | 2,75 | -1,58 | 0,0000 | -0,0000 | |||
| GSM / Ferroglobe PLC | 0,75 | 2,75 | 0,0000 | 0,0000 | |||||
| SELF / Global Self Storage, Inc. | 0,51 | 0,00 | 2,74 | 5,95 | 0,0000 | -0,0000 | |||
| MGTX / MeiraGTx Holdings plc | 0,42 | -6,42 | 2,74 | -10,01 | 0,0000 | -0,0000 | |||
| NL / NL Industries, Inc. | 0,43 | 13,93 | 2,72 | -7,69 | 0,0000 | -0,0000 | |||
| CTSO / Cytosorbents Corporation | 2,12 | 8,99 | 2,72 | 39,51 | 0,0000 | -0,0000 | |||
| GRWG / GrowGeneration Corp. | 2,91 | -5,17 | 2,72 | -17,90 | 0,0000 | -0,0000 | |||
| CNVS / Cineverse Corp. | 0,57 | 1,81 | 2,72 | 54,00 | 0,0000 | -0,0000 | |||
| CBFV / CB Financial Services, Inc. | 0,10 | 52,76 | 2,71 | 53,10 | 0,0000 | -0,0000 | |||
| BOTJ / Bank of the James Financial Group, Inc. | 0,19 | 0,00 | 2,71 | -4,81 | 0,0000 | -0,0000 | |||
| CLSD / Clearside Biomedical, Inc. | 3,36 | 19,83 | 2,69 | 4,43 | 0,0000 | -0,0000 | |||
| VTEX / VTEX | 0,41 | 2,69 | 0,0000 | 0,0000 | |||||
| PSQH / PSQ Holdings, Inc. | 1,31 | 24,83 | 2,68 | 11,75 | 0,0000 | -0,0000 | |||
| TUSK / Mammoth Energy Services, Inc. | 0,96 | 1,35 | 2,68 | 39,15 | 0,0000 | -0,0000 | |||
| SGA / Saga Communications, Inc. | 0,21 | 0,00 | 2,67 | 4,26 | 0,0000 | -0,0000 | |||
| IWO / iShares Trust - iShares Russell 2000 Growth ETF | 0,01 | -0,39 | 2,67 | 11,44 | 0,0000 | -0,0000 | |||
| BZAI / Blaize Holdings, Inc. | 0,89 | 0,00 | 2,66 | 47,53 | 0,0000 | 0,0000 | |||
| LVO / LiveOne, Inc. | 3,52 | -11,65 | 2,65 | -4,57 | 0,0000 | -0,0000 | |||
| OSS / One Stop Systems, Inc. | 0,74 | 1,23 | 2,64 | 54,90 | 0,0000 | -0,0000 | |||
| CLPR / Clipper Realty Inc. | 0,72 | -2,61 | 2,63 | -6,91 | 0,0000 | -0,0000 | |||
| FTLF / FitLife Brands, Inc. | 0,20 | 85,16 | 2,62 | 99,24 | 0,0000 | 0,0000 | |||
| ODD / Oddity Tech Ltd. | 0,03 | 19,08 | 2,60 | 107,83 | 0,0000 | -0,0000 | |||
| PDSB / PDS Biotechnology Corporation | 1,95 | 29,21 | 2,60 | 44,41 | 0,0000 | -0,0000 | |||
| ORGN / Origin Materials, Inc. | 5,33 | -6,79 | 2,58 | -32,20 | 0,0000 | -0,0000 | |||
| QMCO / Quantum Corporation | 0,26 | 0,88 | 2,56 | -30,04 | 0,0000 | -0,0001 | |||
| PSFE / Paysafe Limited | 0,20 | -10,96 | 2,56 | -28,37 | 0,0000 | -0,0001 | |||
| VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF | 0,03 | 394,35 | 2,56 | 438,32 | 0,0000 | 0,0000 | |||
| BORR / Borr Drilling Limited | 1,39 | -0,34 | 2,55 | -16,73 | 0,0000 | -0,0000 | |||
| DUOT / Duos Technologies Group, Inc. | 0,35 | 36,42 | 2,54 | 73,04 | 0,0000 | -0,0000 | |||
| ZDGE / Zedge, Inc. | 0,63 | -1,96 | 2,53 | 68,83 | 0,0000 | -0,0000 | |||
| BYFC / Broadway Financial Corporation | 0,35 | 0,00 | 2,53 | 1,81 | 0,0000 | -0,0000 | |||
| ASC / Ardmore Shipping Corporation | 0,26 | -53,40 | 2,52 | -54,32 | 0,0000 | -0,0001 | |||
| NOTV / Inotiv, Inc. | 1,38 | 7,09 | 2,52 | -11,80 | 0,0000 | -0,0000 | |||
| ADV / Advantage Solutions Inc. | 1,90 | -4,83 | 2,51 | -16,83 | 0,0000 | -0,0000 | |||
| VRA / Vera Bradley, Inc. | 1,13 | -12,33 | 2,51 | -13,91 | 0,0000 | -0,0000 | |||
| CIX / CompX International Inc. | 0,09 | 9,56 | 2,50 | 40,51 | 0,0000 | -0,0000 | |||
| VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF | 0,01 | -4,45 | 2,50 | 13,27 | 0,0000 | -0,0000 | |||
| RILY / B. Riley Financial, Inc. | 0,84 | -13,91 | 2,50 | -33,94 | 0,0000 | -0,0000 | |||
| AREC / American Resources Corporation | 3,00 | 1,47 | 2,49 | 80,03 | 0,0000 | 0,0000 | |||
| BTBT / Bit Digital, Inc. | 1,13 | 54,54 | 2,47 | 67,48 | 0,0000 | 0,0000 | |||
| BIRD / Allbirds, Inc. | 0,23 | 0,00 | 2,47 | 65,06 | 0,0000 | 0,0000 | |||
| NEXN / Nexxen International Ltd. | 0,24 | 2,46 | 0,0000 | 0,0000 | |||||
| WHWK / Whitehawk Therapeutics, Inc. | 1,32 | 71,71 | 2,46 | 80,41 | 0,0000 | -0,0000 | |||
| FGBI / First Guaranty Bancshares, Inc. | 0,30 | 0,00 | 2,45 | 6,76 | 0,0000 | -0,0000 | |||
| CVGI / Commercial Vehicle Group, Inc. | 1,47 | -11,58 | 2,45 | 27,66 | 0,0000 | -0,0000 | |||
| ZYXI / Zynex, Inc. | 0,95 | -9,64 | 2,45 | 5,98 | 0,0000 | -0,0000 | |||
| CPBI / Central Plains Bancshares, Inc. | 0,16 | 15,47 | 2,44 | 17,24 | 0,0000 | 0,0000 | |||
| GLSI / Greenwich LifeSciences, Inc. | 0,27 | -0,48 | 2,44 | -5,39 | 0,0000 | -0,0000 | |||
| WRAP / Wrap Technologies, Inc. | 1,56 | 13,53 | 2,44 | 3,57 | 0,0000 | -0,0000 | |||
| CODA / Coda Octopus Group, Inc. | 0,30 | 0,00 | 2,44 | 31,11 | 0,0000 | -0,0000 | |||
| GRYP / Gryphon Digital Mining, Inc. | 2,74 | 2,42 | 0,0000 | 0,0000 | |||||
| CSBR / Champions Oncology, Inc. | 0,33 | 6,22 | 2,41 | -9,81 | 0,0000 | -0,0000 | |||
| STEM / Stem, Inc. | 0,39 | 2,41 | 0,0000 | 0,0000 | |||||
| AIRO / AIRO Group Holdings, Inc. | 0,10 | 2,41 | 0,0000 | 0,0000 | |||||
| RFIL / RF Industries, Ltd. | 0,37 | 0,00 | 2,40 | 37,99 | 0,0000 | -0,0000 | |||
| QNCX / Quince Therapeutics, Inc. | 1,45 | 13,09 | 2,40 | 40,29 | 0,0000 | -0,0000 | |||
| HYPR / Hyperfine, Inc. | 3,32 | 0,00 | 2,39 | 0,55 | 0,0000 | -0,0000 | |||
| ANRO / Alto Neuroscience, Inc. | 1,08 | -10,99 | 2,39 | -9,35 | 0,0000 | -0,0000 | |||
| FSEA / First Seacoast Bancorp, Inc. | 0,21 | 2,18 | 2,38 | -0,92 | 0,0000 | -0,0000 | |||
| ASRV / AmeriServ Financial, Inc. | 0,78 | 8,11 | 2,37 | 35,27 | 0,0000 | -0,0000 | |||
| ASST / Asset Entities Inc. | 0,63 | 2,37 | 0,0000 | 0,0000 | |||||
| VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF | 0,01 | -0,61 | 2,37 | 9,31 | 0,0000 | -0,0000 | |||
| FTEK / Fuel Tech, Inc. | 0,94 | 0,00 | 2,37 | 139,98 | 0,0000 | -0,0000 | |||
| PYXS / Pyxis Oncology, Inc. | 2,15 | -11,79 | 2,36 | -0,96 | 0,0000 | -0,0000 | |||
| ELUT / Elutia Inc. | 1,18 | 19,41 | 2,34 | -6,56 | 0,0000 | -0,0000 | |||
| IWS / iShares Trust - iShares Russell Mid-Cap Value ETF | 0,02 | -0,69 | 2,34 | 4,19 | 0,0000 | -0,0000 | |||
| NESR / National Energy Services Reunited Corp. | 0,39 | 2,33 | 0,0000 | 0,0000 | |||||
| CATO / The Cato Corporation | 0,82 | -2,20 | 2,31 | -17,47 | 0,0000 | -0,0000 | |||
| PNRG / PrimeEnergy Resources Corporation | 0,02 | -51,60 | 2,30 | -68,92 | 0,0000 | -0,0001 | |||
| SAND / Sandstorm Gold Ltd. | 0,24 | 9,16 | 2,30 | 36,32 | 0,0000 | -0,0000 | |||
| VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF | 0,01 | -5,58 | 2,29 | -3,29 | 0,0000 | -0,0000 | |||
| TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) | 0,14 | -3,02 | 2,29 | 11,22 | 0,0000 | -0,0000 | |||
| GCTS / GCT Semiconductor Holding, Inc. | 1,53 | 73,82 | 2,28 | 57,95 | 0,0000 | 0,0000 | |||
| PMVP / PMV Pharmaceuticals, Inc. | 2,15 | -0,99 | 2,28 | -3,71 | 0,0000 | -0,0000 | |||
| MRSN / Mersana Therapeutics, Inc. | 7,68 | -8,35 | 2,27 | -21,14 | 0,0000 | -0,0000 | |||
| SUZ / Suzano S.A. - Depositary Receipt (Common Stock) | 0,24 | 89,10 | 2,27 | 91,56 | 0,0000 | -0,0000 | |||
| ASPS / Altisource Portfolio Solutions S.A. | 0,27 | 2,27 | 0,0000 | 0,0000 | |||||
| AUID / authID Inc. | 0,43 | 45,17 | 2,26 | 58,32 | 0,0000 | 0,0000 | |||
| KPTI / Karyopharm Therapeutics Inc. | 0,52 | 1,56 | 2,23 | 17,03 | 0,0000 | -0,0000 | |||
| VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF | 0,01 | 0,00 | 2,20 | 16,27 | 0,0000 | -0,0000 | |||
| CNTX / Context Therapeutics Inc. | 3,36 | 3,29 | 2,20 | 10,55 | 0,0000 | -0,0000 | |||
| RNXT / RenovoRx, Inc. | 1,66 | 23,62 | 2,20 | 64,79 | 0,0000 | -0,0000 | |||
| CHCI / Comstock Holding Companies, Inc. | 0,22 | 0,00 | 2,18 | 17,05 | 0,0000 | -0,0000 | |||
| RFL / Rafael Holdings, Inc. | 1,26 | 25,75 | 2,18 | 16,31 | 0,0000 | -0,0000 | |||
| DGRO / iShares Trust - iShares Core Dividend Growth ETF | 0,03 | 1,96 | 2,18 | 5,56 | 0,0000 | -0,0000 | |||
| SFBC / Sound Financial Bancorp, Inc. | 0,05 | 11,86 | 2,18 | 2,59 | 0,0000 | -0,0000 | |||
| CUE / Cue Biopharma, Inc. | 3,19 | 37,63 | 2,17 | 3,03 | 0,0000 | -0,0000 | |||
| SVT / Servotronics, Inc. | 0,05 | 127,10 | 2,17 | 906,02 | 0,0000 | 0,0000 | |||
| ASIC / Ategrity Specialty Insurance Company Holdings | 0,10 | 2,15 | 0,0000 | 0,0000 | |||||
| ICCC / ImmuCell Corporation | 0,31 | 36,84 | 2,15 | 98,89 | 0,0000 | -0,0000 | |||
| AIRG / Airgain, Inc. | 0,52 | -1,93 | 2,14 | 20,72 | 0,0000 | -0,0000 | |||
| ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) | 0,59 | 0,00 | 2,14 | 10,98 | 0,0000 | -0,0000 | |||
| TTAM / Titan America SA | 0,17 | 2,14 | 0,0000 | 0,0000 | |||||
| CRVO / CervoMed Inc. | 0,34 | -10,21 | 2,14 | -38,31 | 0,0000 | -0,0001 | |||
| SRAD / Sportradar Group AG | 0,08 | 59,41 | 2,14 | 107,08 | 0,0000 | -0,0000 | |||
| NNOX / Nano-X Imaging Ltd. | 0,41 | 13,10 | 2,13 | 17,06 | 0,0000 | 0,0000 | |||
| BHM / Bluerock Homes Trust, Inc. | 0,17 | 0,00 | 2,13 | 10,12 | 0,0000 | -0,0000 | |||
| VERI / Veritone, Inc. | 1,69 | 6,69 | 2,13 | -42,19 | 0,0000 | -0,0000 | |||
| GEG / Great Elm Group, Inc. | 1,00 | -0,18 | 2,12 | 11,49 | 0,0000 | -0,0000 | |||
| EEX / Emerald Holding, Inc. | 0,44 | 1,68 | 2,11 | 25,49 | 0,0000 | -0,0000 | |||
| NOTE / FiscalNote Holdings, Inc. | 3,93 | -11,03 | 2,11 | -40,97 | 0,0000 | -0,0001 | |||
| SRFM / Surf Air Mobility Inc. | 0,57 | 5,17 | 2,09 | 45,30 | 0,0000 | 0,0000 | |||
| MAIA / MAIA Biotechnology, Inc. | 1,14 | 75,43 | 2,05 | 106,54 | 0,0000 | -0,0000 | |||
| USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF | 0,02 | 0,14 | 2,05 | 0,39 | 0,0000 | -0,0000 | |||
| LOAN / Manhattan Bridge Capital, Inc. | 0,37 | 0,90 | 2,05 | -6,58 | 0,0000 | -0,0000 | |||
| VATE / INNOVATE Corp. | 0,39 | -1,48 | 2,03 | -35,20 | 0,0000 | -0,0000 | |||
| NTWK / NetSol Technologies, Inc. | 0,65 | 0,00 | 2,02 | 28,52 | 0,0000 | -0,0000 | |||
| OTLK / Outlook Therapeutics, Inc. | 1,25 | 49,46 | 2,00 | 96,08 | 0,0000 | 0,0000 | |||
| PLCE / The Children's Place, Inc. | 0,45 | 21,14 | 2,00 | -38,61 | 0,0000 | -0,0000 | |||
| ACET / Adicet Bio, Inc. | 3,27 | 2,08 | 2,00 | -17,52 | 0,0000 | -0,0000 | |||
| CMCL / Caledonia Mining Corporation Plc | 0,10 | 6,47 | 1,99 | 64,73 | 0,0000 | -0,0000 | |||
| RZLV / Rezolve AI PLC | 0,64 | 1,98 | 0,0000 | 0,0000 | |||||
| CULP / Culp, Inc. | 0,50 | -1,98 | 1,97 | -22,93 | 0,0000 | -0,0000 | |||
| ABOS / Acumen Pharmaceuticals, Inc. | 1,69 | -12,78 | 1,96 | -8,03 | 0,0000 | -0,0000 | |||
| INMB / INmune Bio, Inc. | 0,85 | 2,56 | 1,96 | -69,67 | 0,0000 | -0,0001 | |||
| BWEN / Broadwind, Inc. | 1,08 | 11,67 | 1,96 | 39,39 | 0,0000 | -0,0000 | |||
| SRZN / Surrozen, Inc. | 0,22 | 221,86 | 1,96 | 146,78 | 0,0000 | -0,0000 | |||
| SURG / SurgePays, Inc. | 0,62 | 7,38 | 1,94 | 61,85 | 0,0000 | 0,0000 | |||
| AUBN / Auburn National Bancorporation, Inc. | 0,07 | 0,27 | 1,93 | 20,27 | 0,0000 | -0,0000 | |||
| MCHI / iShares Trust - iShares MSCI China ETF | 0,04 | -31,34 | 1,93 | -30,46 | 0,0000 | -0,0000 | |||
| ATNM / Actinium Pharmaceuticals, Inc. | 1,37 | -12,72 | 1,92 | -24,11 | 0,0000 | -0,0000 | |||
| PRPL / Purple Innovation, Inc. | 2,63 | -11,28 | 1,92 | -14,76 | 0,0000 | -0,0000 | |||
| METCB / Ramaco Resources, Inc. | 0,23 | 7,24 | 1,91 | 23,35 | 0,0000 | -0,0000 | |||
| MURA / Mural Oncology plc | 0,77 | -1,43 | 1,91 | 93,31 | 0,0000 | -0,0000 | |||
| SDY / SPDR Series Trust - SPDR S&P Dividend ETF | 0,01 | 5,24 | 1,91 | 5,30 | 0,0000 | -0,0000 | |||
| 0HA3 / Adverum Biotechnologies, Inc. | 0,88 | -14,12 | 1,90 | -57,76 | 0,0000 | -0,0001 | |||
| FKWL / Franklin Wireless Corp. | 0,45 | 110,20 | 1,90 | 53,90 | 0,0000 | -0,0000 | |||
| IKNA / Ikena Oncology, Inc. | 1,41 | 2,19 | 1,89 | 7,01 | 0,0000 | -0,0000 | |||
| ORLA / Orla Mining Ltd. | 0,19 | 0,00 | 1,89 | 7,57 | 0,0000 | -0,0000 | |||
| PXLW / Pixelworks, Inc. | 0,27 | 1,88 | 0,0000 | 0,0000 | |||||
| MGC / Vanguard World Fund - Vanguard Mega Cap ETF | 0,01 | 0,18 | 1,86 | 11,88 | 0,0000 | -0,0000 | |||
| AP / Ampco-Pittsburgh Corporation | 0,63 | 0,84 | 1,86 | 37,49 | 0,0000 | -0,0000 | |||
| MGX / Metagenomi, Inc. | 1,26 | -13,69 | 1,86 | -6,06 | 0,0000 | -0,0000 | |||
| TLRY / Tilray Brands, Inc. | 4,47 | 4,37 | 1,85 | -34,33 | 0,0000 | -0,0000 | |||
| FLYY / Spirit Aviation Holdings, Inc. | 0,37 | 1,85 | 0,0000 | 0,0000 | |||||
| VANI / Vivani Medical, Inc. | 1,43 | 48,09 | 1,85 | 82,07 | 0,0000 | 0,0000 | |||
| PRTS / CarParts.com, Inc. | 2,50 | 0,00 | 1,85 | -26,03 | 0,0000 | -0,0000 | |||
| BAK / Braskem S.A. - Depositary Receipt (Common Stock) | 0,56 | 0,00 | 1,84 | -14,79 | 0,0000 | -0,0000 | |||
| IVW / iShares Trust - iShares S&P 500 Growth ETF | 0,02 | -2,46 | 1,82 | 15,66 | 0,0000 | -0,0000 | |||
| IROQ / IF Bancorp, Inc. | 0,07 | 4,44 | 1,82 | 6,93 | 0,0000 | -0,0000 | |||
| TPIC / TPI Composites, Inc. | 2,12 | -13,01 | 1,82 | -7,34 | 0,0000 | -0,0000 | |||
| VHC / VirnetX Holding Corporation | 0,17 | 0,00 | 1,82 | 46,89 | 0,0000 | -0,0000 | |||
| ACCS / ACCESS Newswire Inc. | 0,15 | -1,97 | 1,82 | 36,64 | 0,0000 | -0,0000 | |||
| SCHF / Schwab Strategic Trust - Schwab International Equity ETF | 0,08 | 0,77 | 1,81 | 12,64 | 0,0000 | -0,0000 | |||
| NAUT / Nautilus Biotechnology, Inc. | 2,49 | -10,37 | 1,80 | -24,55 | 0,0000 | -0,0000 | |||
| VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF | 0,02 | 3,01 | 1,80 | 11,93 | 0,0000 | -0,0000 | |||
| GUTS / Fractyl Health, Inc. | 1,11 | -14,70 | 1,80 | 16,17 | 0,0000 | -0,0000 | |||
| VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF | 0,02 | 13,04 | 1,80 | 33,06 | 0,0000 | -0,0000 | |||
| BZFD / BuzzFeed, Inc. | 0,90 | 8,24 | 1,80 | 1,64 | 0,0000 | -0,0000 | |||
| OPXS / Optex Systems Holdings, Inc | 0,16 | 64,46 | 1,79 | 232,65 | 0,0000 | -0,0000 | |||
| SVCO / Silvaco Group, Inc. | 0,38 | 0,50 | 1,79 | 4,01 | 0,0000 | -0,0000 | |||
| IWN / iShares Trust - iShares Russell 2000 Value ETF | 0,01 | -0,11 | 1,77 | 4,36 | 0,0000 | -0,0000 | |||
| RMBL / RumbleOn, Inc. | 0,77 | -13,67 | 1,77 | -29,28 | 0,0000 | -0,0000 | |||
| PBBK / PB Bankshares, Inc. | 0,10 | 47,41 | 1,76 | 58,35 | 0,0000 | -0,0000 | |||
| MAG / MAG Silver Corp. | 0,08 | 2,91 | 1,76 | 43,71 | 0,0000 | -0,0000 | |||
| TCI / Transcontinental Realty Investors, Inc. | 0,04 | 25,93 | 1,76 | 92,02 | 0,0000 | -0,0000 | |||
| OWLT / Owlet, Inc. | 0,21 | 39,67 | 1,76 | 218,87 | 0,0000 | -0,0000 | |||
| WFCF / Where Food Comes From, Inc. | 0,16 | 0,03 | 1,75 | 1,62 | 0,0000 | -0,0000 | |||
| DOMH / Dominari Holdings Inc. | 0,32 | 69,48 | 1,74 | 130,60 | 0,0000 | 0,0000 | |||
| SCLX / Scilex Holding Company | 0,29 | 1,73 | 0,0000 | 0,0000 | |||||
| WWR / Westwater Resources, Inc. | 2,88 | 43,61 | 1,73 | 56,65 | 0,0000 | -0,0000 | |||
| FSM / Fortuna Mining Corp. | 0,26 | -6,47 | 1,73 | 0,64 | 0,0000 | -0,0000 | |||
| PRF0 / ModivCare Inc. | 0,55 | -9,51 | 1,72 | 114,73 | 0,0000 | 0,0000 | |||
| DTIL / Precision BioSciences, Inc. | 0,41 | 44,21 | 1,70 | 27,01 | 0,0000 | -0,0000 | |||
| STTK / Shattuck Labs, Inc. | 2,15 | -10,51 | 1,70 | -25,39 | 0,0000 | -0,0000 | |||
| MGYR / Magyar Bancorp, Inc. | 0,10 | 0,00 | 1,70 | 21,16 | 0,0000 | -0,0000 | |||
| OKUR / OnKure Therapeutics, Inc. | 0,71 | 0,00 | 1,69 | -44,40 | 0,0000 | -0,0000 | |||
| DLTH / Duluth Holdings Inc. | 0,80 | 0,00 | 1,68 | 20,69 | 0,0000 | -0,0000 | |||
| XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund | 0,01 | -2,07 | 1,68 | 20,04 | 0,0000 | -0,0000 | |||
| AHT / Ashford Hospitality Trust, Inc. | 0,28 | 43,68 | 1,67 | 20,61 | 0,0000 | -0,0000 | |||
| XTNT / Xtant Medical Holdings, Inc. | 2,25 | 0,00 | 1,66 | 57,18 | 0,0000 | -0,0000 | |||
| ELYM / Eliem Therapeutics, Inc. | 1,33 | -11,40 | 1,65 | -9,98 | 0,0000 | -0,0000 | |||
| FVRR / Fiverr International Ltd. | 0,06 | 3,50 | 1,65 | 28,22 | 0,0000 | 0,0000 | |||
| IVOO / Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF | 0,02 | 16,49 | 1,64 | 23,87 | 0,0000 | -0,0000 | |||
| PZG / Paramount Gold Nevada Corp. | 2,68 | 71,14 | 1,64 | 183,74 | 0,0000 | -0,0000 | |||
| CPSH / CPS Technologies Corporation | 0,59 | 0,00 | 1,64 | 74,31 | 0,0000 | -0,0000 | |||
| SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF | 0,06 | 0,90 | 1,63 | -4,35 | 0,0000 | -0,0000 | |||
| ACTU / Actuate Therapeutics, Inc. | 0,26 | 1 323,84 | 1,62 | 1 192,00 | 0,0000 | 0,0000 | |||
| PNBK / Patriot National Bancorp, Inc. | 1,06 | 5 293,23 | 1,61 | 7 227,27 | 0,0000 | 0,0000 | |||
| CVU / CPI Aerostructures, Inc. | 0,46 | 0,00 | 1,61 | 0,88 | 0,0000 | -0,0000 | |||
| GROW / U.S. Global Investors, Inc. | 0,62 | 0,00 | 1,60 | 14,16 | 0,0000 | -0,0000 | |||
| IZEA / IZEA Worldwide, Inc. | 0,63 | 0,00 | 1,59 | 20,02 | 0,0000 | -0,0000 | |||
| QRHC / Quest Resource Holding Corporation | 0,79 | -14,31 | 1,59 | -33,45 | 0,0000 | -0,0000 | |||
| FBIO / Fortress Biotech, Inc. | 0,85 | 13,34 | 1,59 | 35,21 | 0,0000 | 0,0000 | |||
| VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF | 0,02 | -2,42 | 1,59 | -4,00 | 0,0000 | -0,0000 | |||
| TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | 0,10 | 0,00 | 1,57 | 3,96 | 0,0000 | -0,0000 | |||
| QVCGA / QVC Group Inc. | 0,57 | 1,57 | 0,0000 | 0,0000 | |||||
| MESA / Mesa Air Group, Inc. | 1,69 | -2,22 | 1,57 | 16,10 | 0,0000 | -0,0000 | |||
| NTRB / Nutriband Inc. | 0,20 | 0,30 | 1,57 | 28,77 | 0,0000 | -0,0000 | |||
| KGEI / Kolibri Global Energy Inc. | 0,23 | 1,56 | 0,0000 | 0,0000 | |||||
| LNZA / LanzaTech Global, Inc. | 5,75 | -11,46 | 1,56 | -0,83 | 0,0000 | -0,0000 | |||
| AWRE / Aware, Inc. | 0,83 | 0,00 | 1,56 | 18,97 | 0,0000 | -0,0000 | |||
| IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF | 0,03 | 0,71 | 1,55 | 11,98 | 0,0000 | -0,0000 | |||
| AKYA / Akoya Biosciences, Inc. | 1,19 | -13,98 | 1,55 | -19,54 | 0,0000 | -0,0000 | |||
| IPWR / Ideal Power Inc. | 0,34 | 2,95 | 1,55 | -10,30 | 0,0000 | -0,0000 | |||
| USIO / Usio, Inc. | 1,01 | 0,00 | 1,55 | 4,81 | 0,0000 | -0,0000 | |||
| MDAI / Spectral AI, Inc. | 0,62 | 49,46 | 1,55 | 222,55 | 0,0000 | -0,0000 | |||
| UHG / United Homes Group, Inc. | 0,53 | 8,74 | 1,53 | 12,65 | 0,0000 | -0,0000 | |||
| MNTN / MNTN, Inc. | 0,07 | 1,53 | 0,0000 | 0,0000 | |||||
| AVR / Anteris Technologies Global Corp. | 0,40 | 342,23 | 1,53 | 361,03 | 0,0000 | 0,0000 | |||
| FORA / Forian Inc. | 0,78 | 0,00 | 1,52 | -2,00 | 0,0000 | -0,0000 | |||
| ANVS / Annovis Bio, Inc. | 0,70 | 7,54 | 1,51 | 55,61 | 0,0000 | -0,0000 | |||
| SENEB / Seneca Foods Corporation | 0,01 | 5,82 | 1,51 | 18,80 | 0,0000 | -0,0000 | |||
| NDLS / Noodles & Company | 2,12 | 0,00 | 1,51 | -34,61 | 0,0000 | -0,0000 | |||
| ADCT / ADC Therapeutics SA | 0,56 | -14,03 | 1,50 | 63,44 | 0,0000 | -0,0000 | |||
| UPXI / Upexi, Inc. | 0,50 | 1,49 | 0,0000 | 0,0000 | |||||
| TLYS / Tilly's, Inc. | 1,08 | -8,23 | 1,49 | -42,46 | 0,0000 | -0,0000 | |||
| VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF | 0,03 | 3,87 | 1,48 | 18,45 | 0,0000 | -0,0000 | |||
| TACT / TransAct Technologies Incorporated | 0,41 | 0,00 | 1,48 | -1,92 | 0,0000 | -0,0000 | |||
| LEE / Lee Enterprises, Incorporated | 0,23 | -1,82 | 1,48 | -39,93 | 0,0000 | -0,0000 | |||
| NRXP / NRx Pharmaceuticals, Inc. | 0,45 | 16,26 | 1,47 | 84,94 | 0,0000 | -0,0000 | |||
| SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF | 0,06 | 7,00 | 1,47 | 18,42 | 0,0000 | -0,0000 | |||
| ATRA / Atara Biotherapeutics, Inc. | 0,19 | 0,00 | 1,47 | 29,92 | 0,0000 | -0,0000 | |||
| APLT / Applied Therapeutics, Inc. | 4,73 | -19,62 | 1,47 | -48,87 | 0,0000 | -0,0000 | |||
| CLBT / Cellebrite DI Ltd. | 0,09 | 10,47 | 1,47 | -9,03 | 0,0000 | -0,0000 | |||
| OCX / OncoCyte Corporation | 0,48 | 82,24 | 1,46 | 79,80 | 0,0000 | 0,0000 | |||
| MKTW / MarketWise, Inc. | 0,07 | 1,45 | 0,0000 | 0,0000 | |||||
| CRWS / Crown Crafts, Inc. | 0,50 | 0,00 | 1,45 | -21,18 | 0,0000 | -0,0000 | |||
| BAER / Bridger Aerospace Group Holdings, Inc. | 0,75 | -3,43 | 1,45 | 64,99 | 0,0000 | -0,0000 | |||
| IMMX / Immix Biopharma, Inc. | 0,70 | 0,00 | 1,45 | 23,19 | 0,0000 | -0,0000 | |||
| BGFV / Big 5 Sporting Goods Corporation | 1,01 | -0,87 | 1,44 | 45,59 | 0,0000 | 0,0000 | |||
| RENB / Lunai Bioworks Inc. | 4,92 | -13,00 | 1,42 | -53,69 | 0,0000 | -0,0000 | |||
| HOWL / Werewolf Therapeutics, Inc. | 1,30 | -13,99 | 1,42 | -3,54 | 0,0000 | -0,0000 | |||
| OPHC / OptimumBank Holdings, Inc. | 0,32 | 4,09 | 1,41 | 13,22 | 0,0000 | -0,0000 | |||
| ERO / Ero Copper Corp. | 0,08 | 6,31 | 1,41 | 48,27 | 0,0000 | -0,0000 | |||
| OMCC / Old Market Capital Corporation | 0,26 | -1,41 | 1,41 | -10,25 | 0,0000 | -0,0000 | |||
| KTCC / Key Tronic Corporation | 0,49 | -0,21 | 1,41 | 10,60 | 0,0000 | -0,0000 | |||
| BSBK / Bogota Financial Corp. | 0,18 | 0,00 | 1,41 | 2,10 | 0,0000 | -0,0000 | |||
| BEAT / HeartBeam, Inc. | 1,12 | 35,89 | 1,40 | -15,54 | 0,0000 | -0,0000 | |||
| TELO / Telomir Pharmaceuticals, Inc. | 1,12 | -11,12 | 1,40 | -65,62 | 0,0000 | -0,0001 | |||
| SOTK / Sono-Tek Corporation | 0,37 | 21,25 | 1,40 | 26,68 | 0,0000 | -0,0000 | |||
| MLSS / Milestone Scientific Inc. | 2,18 | 0,00 | 1,39 | -31,73 | 0,0000 | -0,0000 | |||
| JCAP / Jefferson Capital, Inc. | 0,07 | 1,38 | 0,0000 | 0,0000 | |||||
| CPIX / Cumberland Pharmaceuticals Inc. | 0,41 | -1,15 | 1,38 | -21,74 | 0,0000 | -0,0000 | |||
| TVGN / Tevogen Bio Holdings Inc. | 1,09 | 4,83 | 1,36 | 21,35 | 0,0000 | 0,0000 | |||
| NEOV / NeoVolta Inc. | 0,41 | 0,00 | 1,36 | 52,13 | 0,0000 | -0,0000 | |||
| NEUE / NeueHealth, Inc. | 0,20 | 17,43 | 1,36 | 19,88 | 0,0000 | -0,0000 | |||
| DNN / Denison Mines Corp. | 0,74 | 0,00 | 1,35 | 39,94 | 0,0000 | 0,0000 | |||
| SII / Sprott Inc. | 0,02 | 17,84 | 1,35 | 81,78 | 0,0000 | -0,0000 | |||
| FSI / Flexible Solutions International, Inc. | 0,28 | 0,00 | 1,34 | -3,93 | 0,0000 | -0,0000 | |||
| NEPH / Nephros, Inc. | 0,32 | 58,43 | 1,32 | 276,64 | 0,0000 | -0,0000 | |||
| SPRU / Spruce Power Holding Corporation | 0,65 | 0,00 | 1,32 | -16,18 | 0,0000 | -0,0000 | |||
| UBCP / United Bancorp, Inc. | 0,09 | 12,96 | 1,32 | 26,30 | 0,0000 | -0,0000 | |||
| FTCI / FTC Solar, Inc. | 0,29 | 0,38 | 1,31 | 58,52 | 0,0000 | -0,0000 | |||
| AVDE / American Century ETF Trust - Avantis International Equity ETF | 0,02 | -5,51 | 1,31 | 5,57 | 0,0000 | -0,0000 | |||
| BRFH / Barfresh Food Group, Inc. | 0,38 | 0,00 | 1,30 | 13,40 | 0,0000 | -0,0000 | |||
| SYPR / Sypris Solutions, Inc. | 0,59 | 5,05 | 1,30 | 44,19 | 0,0000 | -0,0000 | |||
| FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF | 0,05 | 1,58 | 1,30 | 5,62 | 0,0000 | -0,0000 | |||
| TFPM / Triple Flag Precious Metals Corp. | 0,05 | -3,68 | 1,28 | 19,40 | 0,0000 | -0,0000 | |||
| SOND / Sonder Holdings Inc. | 0,47 | 0,00 | 1,28 | 35,10 | 0,0000 | -0,0000 | |||
| FUSB / First US Bancshares, Inc. | 0,10 | 4,35 | 1,28 | 0,79 | 0,0000 | -0,0000 | |||
| KZR / Kezar Life Sciences, Inc. | 0,28 | 0,00 | 1,27 | -6,09 | 0,0000 | -0,0000 | |||
| SLND / Southland Holdings, Inc. | 0,30 | 42,49 | 1,26 | 99,37 | 0,0000 | -0,0000 | |||
| MIND / MIND Technology, Inc. | 0,15 | 2,12 | 1,26 | 43,77 | 0,0000 | -0,0000 | |||
| WYY / WidePoint Corporation | 0,37 | 0,00 | 1,26 | 2,70 | 0,0000 | -0,0000 | |||
| KOSS / Koss Corporation | 0,25 | -2,47 | 1,26 | 5,45 | 0,0000 | -0,0000 | |||
| EZFL / NextNRG Inc. | 0,45 | 1,26 | 0,0000 | 0,0000 | |||||
| KSCP / Knightscope, Inc. | 0,25 | 51,95 | 1,25 | 166,45 | 0,0000 | 0,0000 | |||
| BAFN / BayFirst Financial Corp. | 0,09 | 1,02 | 1,25 | -15,46 | 0,0000 | -0,0000 | |||
| WVVI / Willamette Valley Vineyards, Inc. | 0,22 | 0,00 | 1,24 | -7,12 | 0,0000 | -0,0000 | |||
| RNTX / Rein Therapeutics Inc. | 0,88 | 23,34 | 1,24 | -2,44 | 0,0000 | -0,0000 | |||
| VNRX / VolitionRx Limited | 1,62 | 130,11 | 1,23 | 206,97 | 0,0000 | 0,0000 | |||
| CMBT / Cmb.Tech NV | 0,14 | 1,23 | 0,0000 | 0,0000 | |||||
| BYSI / BeyondSpring Inc. | 0,52 | 1,23 | 0,0000 | 0,0000 | |||||
| ECOR / electroCore, Inc. | 0,23 | 0,00 | 1,23 | -21,11 | 0,0000 | -0,0000 | |||
| EXK / Endeavour Silver Corp. | 0,25 | 0,00 | 1,23 | 15,57 | 0,0000 | -0,0000 | |||
| TOON / Kartoon Studios Inc. | 1,64 | 0,00 | 1,22 | 19,63 | 0,0000 | -0,0000 | |||
| GRCE / Grace Therapeutics, Inc. | 0,41 | 60,18 | 1,22 | 108,76 | 0,0000 | -0,0000 | |||
| KLXE / KLX Energy Services Holdings, Inc. | 0,65 | 0,00 | 1,21 | -46,58 | 0,0000 | -0,0000 | |||
| GOCO / GoHealth, Inc. | 0,22 | -0,56 | 1,20 | -55,03 | 0,0000 | -0,0000 | |||
| LVWR / LiveWire Group, Inc. | 0,26 | 117,49 | 1,20 | 400,42 | 0,0000 | 0,0000 | |||
| UG / United-Guardian, Inc. | 0,15 | 0,00 | 1,20 | -11,46 | 0,0000 | -0,0000 | |||
| MHH / Mastech Digital, Inc. | 0,17 | 0,00 | 1,20 | -29,79 | 0,0000 | -0,0000 | |||
| OMDA / Omada Health, Inc. | 0,07 | 1,19 | 0,0000 | 0,0000 | |||||
| HSON / Hudson Global, Inc. | 0,14 | 0,00 | 1,19 | -20,23 | 0,0000 | -0,0000 | |||
| HHS / Harte Hanks, Inc. | 0,30 | 0,00 | 1,18 | -17,10 | 0,0000 | -0,0000 | |||
| CBUS / Cibus, Inc. | 0,86 | -4,03 | 1,18 | -29,20 | 0,0000 | -0,0000 | |||
| IPSC / Century Therapeutics, Inc. | 2,11 | -11,25 | 1,18 | 4,24 | 0,0000 | -0,0000 | |||
| SCHY / Schwab Strategic Trust - Schwab International Dividend Equity ETF | 0,04 | 0,00 | 1,17 | 7,73 | 0,0000 | -0,0000 | |||
| GROV / Grove Collaborative Holdings, Inc. | 1,01 | 0,00 | 1,16 | -14,77 | 0,0000 | -0,0000 | |||
| LTRN / Lantern Pharma Inc. | 0,36 | 0,00 | 1,15 | -10,72 | 0,0000 | -0,0000 | |||
| VRCA / Verrica Pharmaceuticals Inc. | 2,17 | -8,17 | 1,15 | 10,16 | 0,0000 | -0,0000 | |||
| MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) | 0,16 | -4,49 | 1,15 | 31,12 | 0,0000 | -0,0000 | |||
| LIVE / Live Ventures Incorporated | 0,07 | 0,00 | 1,14 | 128,14 | 0,0000 | -0,0000 | |||
| AIRT / Air T, Inc. | 0,05 | 0,00 | 1,13 | 30,23 | 0,0000 | -0,0000 | |||
| FARM / Farmer Bros. Co. | 0,82 | 0,00 | 1,13 | -38,31 | 0,0000 | -0,0000 | |||
| AEG / Aegon Ltd. - Depositary Receipt (Common Stock) | 0,16 | 0,00 | 1,13 | 9,93 | 0,0000 | -0,0000 | |||
| MODD / Modular Medical, Inc. | 1,50 | 0,00 | 1,12 | -31,67 | 0,0000 | -0,0000 | |||
| SCYX / SCYNEXIS, Inc. | 1,66 | 0,00 | 1,12 | -29,11 | 0,0000 | -0,0000 | |||
| ISPR / Ispire Technology Inc. | 0,43 | 2,62 | 1,11 | -3,82 | 0,0000 | -0,0000 | |||
| SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF | 0,05 | 1,64 | 1,11 | 12,50 | 0,0000 | -0,0000 | |||
| CMDB / Costamare Bulkers Holdings Limited | 0,13 | 1,11 | 0,0000 | 0,0000 | |||||
| CTM / Castellum, Inc. | 1,05 | 64,47 | 1,10 | 62,83 | 0,0000 | 0,0000 | |||
| DIT / AMCON Distributing Company | 0,01 | 0,00 | 1,10 | -6,13 | 0,0000 | -0,0000 | |||
| DAIO / Data I/O Corporation | 0,36 | 0,00 | 1,10 | 25,28 | 0,0000 | -0,0000 | |||
| ANTX / AN2 Therapeutics, Inc. | 1,04 | 0,00 | 1,10 | -22,02 | 0,0000 | -0,0000 | |||
| NRGV / Energy Vault Holdings, Inc. | 1,51 | -29,44 | 1,09 | -27,21 | 0,0000 | -0,0000 | |||
| DFAX / Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF | 0,04 | 0,40 | 1,09 | 12,54 | 0,0000 | 0,0000 | |||
| JOB / GEE Group Inc. | 5,50 | 0,00 | 1,08 | -2,52 | 0,0000 | -0,0000 | |||
| POCI / Precision Optics Corporation, Inc. | 0,22 | 273,20 | 1,08 | 339,02 | 0,0000 | 0,0000 | |||
| DTI / Drilling Tools International Corporation | 0,38 | -16,79 | 1,08 | 0,00 | 0,0000 | -0,0000 | |||
| BDSX / Biodesix, Inc. | 3,79 | -0,79 | 1,07 | -55,25 | 0,0000 | -0,0000 | |||
| HSHP / Himalaya Shipping Ltd. | 0,19 | -4,87 | 1,07 | 0,09 | 0,0000 | -0,0000 | |||
| RDI / Reading International, Inc. | 0,80 | 4,58 | 1,07 | 0,76 | 0,0000 | -0,0000 | |||
| LGCY / Legacy Education Inc. | 0,09 | 185,17 | 1,04 | 346,15 | 0,0000 | 0,0000 | |||
| MDWD / MediWound Ltd. | 0,05 | -12,47 | 1,04 | 9,33 | 0,0000 | -0,0000 | |||
| PEPG / PepGen Inc. | 0,94 | 4,14 | 1,04 | -17,72 | 0,0000 | -0,0000 | |||
| VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF | 0,01 | 9,88 | 1,04 | 11,36 | 0,0000 | -0,0000 | |||
| ZEO / Zeo Energy Corp. | 0,36 | 135,87 | 1,04 | 353,71 | 0,0000 | 0,0000 | |||
| SCWO / 374Water Inc. | 3,20 | -7,05 | 1,04 | -11,36 | 0,0000 | -0,0000 | |||
| SKE / Skeena Resources Limited | 0,07 | 0,00 | 1,04 | 57,69 | 0,0000 | -0,0000 | |||
| IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF | 0,01 | 0,61 | 1,03 | 9,91 | 0,0000 | -0,0000 | |||
| LGL / The LGL Group, Inc. | 0,14 | 7,82 | 1,03 | 25,92 | 0,0000 | -0,0000 | |||
| LSF / Laird Superfood, Inc. | 0,16 | 37,72 | 1,03 | 40,99 | 0,0000 | 0,0000 | |||
| RMTI / Rockwell Medical, Inc. | 1,21 | 0,00 | 1,02 | -24,96 | 0,0000 | -0,0000 | |||
| BNT / Brookfield Wealth Solutions Ltd. | 0,02 | -4,55 | 1,02 | 12,82 | 0,0000 | -0,0000 | |||
| REFR / Research Frontiers Incorporated | 0,63 | 19,88 | 1,01 | 71,82 | 0,0000 | -0,0000 | |||
| ALGS / Aligos Therapeutics, Inc. | 0,14 | -0,69 | 1,01 | -13,26 | 0,0000 | -0,0000 | |||
| FLD / Fold Holdings, Inc. | 0,24 | 1,00 | 0,0000 | 0,0000 | |||||
| TS / Tenaris S.A. - Depositary Receipt (Common Stock) | 0,03 | -9,97 | 0,99 | -13,94 | 0,0000 | -0,0000 | |||
| MEIP / MEI Pharma, Inc. | 0,40 | -0,09 | 0,99 | 12,73 | 0,0000 | -0,0000 | |||
| TGB / Taseko Mines Limited | 0,31 | 26,50 | 0,99 | 78,74 | 0,0000 | -0,0000 | |||
| RBOT / Vicarious Surgical Inc. | 0,13 | 0,00 | 0,99 | 14,32 | 0,0000 | -0,0000 | |||
| KPLT / Katapult Holdings, Inc. | 0,12 | 0,00 | 0,99 | -21,85 | 0,0000 | -0,0000 | |||
| TPCS / TechPrecision Corporation | 0,26 | 28,42 | 0,98 | 108,49 | 0,0000 | -0,0000 | |||
| CELU / Celularity Inc. | 0,50 | 0,00 | 0,98 | 13,29 | 0,0000 | 0,0000 | |||
| CPHC / Canterbury Park Holding Corporation | 0,05 | -61,48 | 0,98 | -59,43 | 0,0000 | -0,0000 | |||
| BTCS / BTCS Inc. | 0,44 | 8,24 | 0,97 | 58,73 | 0,0000 | 0,0000 | |||
| SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF | 0,01 | 3,47 | 0,97 | 14,35 | 0,0000 | -0,0000 | |||
| GANX / Gain Therapeutics, Inc. | 0,53 | 109,56 | 0,96 | 97,33 | 0,0000 | -0,0000 | |||
| SA / Seabridge Gold Inc. | 0,07 | 5,79 | 0,96 | 31,86 | 0,0000 | -0,0000 | |||
| ATAI / Atai Life Sciences N.V. | 0,44 | 12,27 | 0,96 | 80,72 | 0,0000 | 0,0000 | |||
| SLNG / Stabilis Solutions, Inc. | 0,20 | 1,43 | 0,95 | -0,63 | 0,0000 | -0,0000 | |||
| TCBS / Texas Community Bancshares, Inc. | 0,06 | 11,08 | 0,95 | 11,41 | 0,0000 | -0,0000 | |||
| FGEN / FibroGen, Inc. | 0,18 | 0,94 | 0,0000 | 0,0000 | |||||
| SFD / Smithfield Foods, Inc. | 0,04 | -84,44 | 0,94 | -82,05 | 0,0000 | -0,0001 | |||
| IRD / Opus Genetics, Inc. | 0,99 | 0,00 | 0,93 | -4,11 | 0,0000 | -0,0000 | |||
| XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund | 0,01 | -59,31 | 0,93 | -58,46 | 0,0000 | -0,0000 | |||
| GMGI / Golden Matrix Group, Inc. | 0,55 | -1,94 | 0,93 | -15,38 | 0,0000 | -0,0000 | |||
| PROKIDNEY CORP / CLASS A ORD SHS (G7S53R104) | 1,57 | 0,93 | 0,0000 | ||||||
| SER / Serina Therapeutics, Inc. | 0,15 | 130,55 | 0,93 | 150,54 | 0,0000 | -0,0000 | |||
| GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 0,01 | -4,11 | 0,93 | 5,71 | 0,0000 | -0,0000 | |||
| PXF / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF | 0,02 | 1,81 | 0,92 | 12,44 | 0,0000 | -0,0000 | |||
| FEMY / Femasys Inc. | 0,95 | 15,28 | 0,92 | -10,95 | 0,0000 | -0,0000 | |||
| TPST / Tempest Therapeutics, Inc. | 0,13 | 0,92 | 0,0000 | 0,0000 | |||||
| ARKR / Ark Restaurants Corp. | 0,10 | 0,00 | 0,90 | -9,64 | 0,0000 | -0,0000 | |||
| MNOV / MediciNova, Inc. | 0,69 | 10,10 | 0,90 | -1,21 | 0,0000 | -0,0000 | |||
| ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF | 0,01 | -6,66 | 0,89 | 3,60 | 0,0000 | -0,0000 | |||
| ARAI / Arrive AI Inc. | 0,08 | 0,89 | 0,0000 | 0,0000 | |||||
| BEEM / Beam Global | 0,61 | -1,20 | 0,89 | -29,29 | 0,0000 | -0,0000 | |||
| EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF | 0,02 | 6,18 | 0,88 | 17,31 | 0,0000 | -0,0000 | |||
| VOXR / Vox Royalty Corp. | 0,28 | 0,88 | 0,0000 | 0,0000 | |||||
| OVID / Ovid Therapeutics Inc. | 2,64 | -15,20 | 0,87 | -10,32 | 0,0000 | -0,0000 | |||
| RDWR / Radware Ltd. | 0,03 | 0,00 | 0,87 | 36,32 | 0,0000 | -0,0000 | |||
| CVV / CVD Equipment Corporation | 0,29 | -0,86 | 0,87 | -3,78 | 0,0000 | -0,0000 | |||
| IGMS / IGM Biosciences, Inc. | 0,77 | -12,38 | 0,86 | -14,61 | 0,0000 | -0,0000 | |||
| VRAR / The Glimpse Group, Inc. | 0,63 | 5,74 | 0,85 | 24,02 | 0,0000 | 0,0000 | |||
| INLX / Intellinetics, Inc. | 0,07 | 117,12 | 0,85 | 119,02 | 0,0000 | 0,0000 | |||
| DYAI / Dyadic International, Inc. | 0,86 | 5,69 | 0,85 | -22,47 | 0,0000 | -0,0000 | |||
| SOHO / Sotherly Hotels Inc. | 0,89 | 28,50 | 0,84 | 75,10 | 0,0000 | -0,0000 | |||
| ARMN / Aris Mining Corporation | 0,13 | 4,74 | 0,84 | 52,81 | 0,0000 | -0,0000 | |||
| EFXT / Enerflex Ltd. | 0,11 | -5,67 | 0,84 | -3,58 | 0,0000 | -0,0000 | |||
| DRUG / Bright Minds Biosciences Inc. | 0,03 | 0,84 | 0,0000 | 0,0000 | |||||
| AVTX / Avalo Therapeutics, Inc. | 0,17 | 0,00 | 0,83 | -37,70 | 0,0000 | -0,0000 | |||
| LASE / Laser Photonics Corporation | 0,31 | 1,59 | 0,83 | -11,02 | 0,0000 | -0,0000 | |||
| SCOR / comScore, Inc. | 0,17 | 0,00 | 0,83 | -29,85 | 0,0000 | -0,0000 | |||
| ELEV / Elevation Oncology, Inc. | 2,26 | -12,71 | 0,83 | 23,77 | 0,0000 | -0,0000 | |||
| VGLT / Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF | 0,01 | 41,40 | 0,82 | 37,79 | 0,0000 | -0,0000 | |||
| HBIO / Harvard Bioscience, Inc. | 1,85 | -13,32 | 0,82 | -31,98 | 0,0000 | -0,0000 | |||
| AAUC / Allied Gold Corporation | 0,06 | 0,82 | 0,0000 | 0,0000 | |||||
| GAME / GameSquare Holdings, Inc. | 0,94 | 275,10 | 0,82 | 450,34 | 0,0000 | 0,0000 | |||
| VYNE / VYNE Therapeutics Inc. | 0,50 | 4,34 | 0,82 | 8,92 | 0,0000 | -0,0000 | |||
| LIMN / Liminatus Pharma, Inc. | 0,07 | 0,82 | 0,0000 | 0,0000 | |||||
| KRNT / Kornit Digital Ltd. | 0,04 | 0,00 | 0,82 | 4,34 | 0,0000 | -0,0000 | |||
| USEG / U.S. Energy Corp. | 0,58 | 0,00 | 0,82 | 16,71 | 0,0000 | -0,0000 | |||
| IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF | 0,01 | -0,97 | 0,82 | 2,26 | 0,0000 | -0,0000 | |||
| PASG / Passage Bio, Inc. | 2,04 | -1,50 | 0,82 | 11,63 | 0,0000 | -0,0000 | |||
| NMTC / NeuroOne Medical Technologies Corporation | 1,20 | 8,27 | 0,82 | -13,67 | 0,0000 | -0,0000 | |||
| DALN / DallasNews Corporation | 0,19 | 2,64 | 0,82 | -3,21 | 0,0000 | -0,0000 | |||
| KALA / KALA BIO, Inc. | 0,17 | 11,52 | 0,81 | -7,43 | 0,0000 | -0,0000 | |||
| BDL / Flanigan's Enterprises, Inc. | 0,02 | 0,00 | 0,81 | 40,45 | 0,0000 | -0,0000 | |||
| LZM / Lifezone Metals Limited | 0,20 | -9,17 | 0,81 | -10,46 | 0,0000 | -0,0000 | |||
| DRRX / DURECT Corporation | 1,27 | 0,00 | 0,80 | -20,87 | 0,0000 | -0,0000 | |||
| VHT / Vanguard World Fund - Vanguard Health Care ETF | 0,00 | 3,39 | 0,80 | -3,02 | 0,0000 | -0,0000 | |||
| CREX / Creative Realities, Inc. | 0,24 | 0,04 | 0,80 | 73,00 | 0,0000 | -0,0000 | |||
| IVE / iShares Trust - iShares S&P 500 Value ETF | 0,00 | -3,43 | 0,80 | -0,99 | 0,0000 | -0,0000 | |||
| NAII / Natural Alternatives International, Inc. | 0,24 | 0,00 | 0,80 | -4,67 | 0,0000 | -0,0000 | |||
| WLYB / John Wiley & Sons, Inc. | 0,02 | 174,53 | 0,79 | 177,62 | 0,0000 | -0,0000 | |||
| SVM / Silvercorp Metals Inc. | 0,19 | -5,87 | 0,79 | 3,39 | 0,0000 | -0,0000 | |||
| DLO / DLocal Limited | 0,07 | -17,12 | 0,79 | 12,82 | 0,0000 | -0,0000 | |||
| FLUX / Flux Power Holdings, Inc. | 0,52 | -2,64 | 0,79 | -14,61 | 0,0000 | -0,0000 | |||
| DEFTF / DeFi Technologies Inc. | 0,27 | 0,79 | 0,0000 | 0,0000 | |||||
| OESX / Orion Energy Systems, Inc. | 1,29 | 0,00 | 0,79 | -15,38 | 0,0000 | -0,0000 | |||
| TRT / Trio-Tech International | 0,14 | 0,00 | 0,79 | -9,46 | 0,0000 | -0,0000 | |||
| DARE / Daré Bioscience, Inc. | 0,33 | 0,00 | 0,78 | -17,30 | 0,0000 | -0,0000 | |||
| XLO / Xilio Therapeutics, Inc. | 1,15 | 1,35 | 0,78 | -4,87 | 0,0000 | -0,0000 | |||
| FBLG / FibroBiologics, Inc. | 1,23 | -13,14 | 0,77 | -39,98 | 0,0000 | -0,0000 | |||
| MFH / Mercurity Fintech Holding Inc. | 0,20 | 0,76 | 0,0000 | 0,0000 | |||||
| SNTI / Senti Biosciences, Inc. | 0,36 | 134,15 | 0,76 | 47,20 | 0,0000 | -0,0000 | |||
| PRLD / Prelude Therapeutics Incorporated | 0,93 | -7,59 | 0,75 | -2,71 | 0,0000 | -0,0000 | |||
| VRM / Vroom, Inc. | 0,03 | 0,75 | 0,0000 | 0,0000 | |||||
| FPAY / FlexShopper, Inc. | 0,62 | 0,00 | 0,75 | -6,26 | 0,0000 | -0,0000 | |||
| GTIM / Good Times Restaurants Inc. | 0,42 | 0,00 | 0,75 | -27,19 | 0,0000 | -0,0000 | |||
| CRML / Critical Metals Corp. | 0,21 | 276,91 | 0,74 | 878,95 | 0,0000 | 0,0000 | |||
| GLD / SPDR Gold Trust | 0,00 | 0,00 | 0,74 | 5,84 | 0,0000 | -0,0000 | |||
| RAVE / Rave Restaurant Group, Inc. | 0,27 | 4,20 | 0,74 | 4,22 | 0,0000 | -0,0000 | |||
| VFH / Vanguard World Fund - Vanguard Financials ETF | 0,01 | 3,71 | 0,74 | 10,46 | 0,0000 | -0,0000 | |||
| CLNN / Clene Inc. | 0,19 | 41,27 | 0,74 | 79,51 | 0,0000 | -0,0000 | |||
| GBIO / Generation Bio Co. | 2,30 | -12,27 | 0,74 | -30,66 | 0,0000 | -0,0000 | |||
| BRLT / Brilliant Earth Group, Inc. | 0,53 | 0,00 | 0,73 | -13,37 | 0,0000 | -0,0000 | |||
| LSTA / Lisata Therapeutics, Inc. | 0,25 | 0,00 | 0,73 | 22,61 | 0,0000 | -0,0000 | |||
| DGICB / Donegal Group Inc. | 0,04 | 103,29 | 0,72 | 118,73 | 0,0000 | -0,0000 | |||
| AGAE / Allied Gaming & Entertainment Inc. | 0,28 | 10,10 | 0,72 | 180,23 | 0,0000 | -0,0000 | |||
| KORE / KORE Group Holdings, Inc. | 0,30 | 0,00 | 0,72 | -3,21 | 0,0000 | -0,0000 | |||
| GIFT / Giftify, Inc. | 0,48 | 194,95 | 0,72 | 121,30 | 0,0000 | -0,0000 | |||
| PLX / Protalix BioTherapeutics, Inc. | 0,48 | 0,72 | 0,0000 | 0,0000 | |||||
| QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF | 0,00 | 8,07 | 0,72 | 15,65 | 0,0000 | -0,0000 | |||
| NNVC / NanoViricides, Inc. | 0,51 | 0,00 | 0,71 | 19,60 | 0,0000 | 0,0000 | |||
| LPCN / Lipocine Inc. | 0,22 | -0,62 | 0,71 | -1,25 | 0,0000 | -0,0000 | |||
| NMAX / Newsmax Inc. | 0,05 | 0,71 | 0,0000 | 0,0000 | |||||
| BCAB / BioAtla, Inc. | 1,78 | -1,92 | 0,71 | 12,06 | 0,0000 | 0,0000 | |||
| ACRV / Acrivon Therapeutics, Inc. | 0,59 | -12,08 | 0,71 | -48,50 | 0,0000 | -0,0000 | |||
| CRIS / Curis, Inc. | 0,30 | 0,00 | 0,70 | 10,53 | 0,0000 | -0,0000 | |||
| OCC / Optical Cable Corporation | 0,25 | 5,75 | 0,70 | 8,15 | 0,0000 | -0,0000 | |||
| HYFM / Hydrofarm Holdings Group, Inc. | 0,19 | 0,00 | 0,70 | 98,02 | 0,0000 | 0,0000 | |||
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 1,80 | 0,00 | 0,69 | -60,08 | 0,0000 | -0,0000 | |||
| NINE / Nine Energy Service, Inc. | 0,89 | 0,00 | 0,69 | -31,77 | 0,0000 | -0,0000 | |||
| SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF | 0,03 | 3,57 | 0,68 | 11,84 | 0,0000 | -0,0000 | |||
| PED / PEDEVCO Corp. | 1,04 | 0,00 | 0,68 | -6,49 | 0,0000 | -0,0000 | |||
| CXAI / CXApp Inc. | 0,63 | 3,76 | 0,68 | 23,36 | 0,0000 | -0,0000 | |||
| RGS / Regis Corporation | 0,03 | 2,36 | 0,68 | 25,70 | 0,0000 | -0,0000 | |||
| CCEL / Cryo-Cell International, Inc. | 0,13 | 9,79 | 0,67 | -10,62 | 0,0000 | -0,0000 | |||
| NYAX / Nayax Ltd. | 0,01 | 23,50 | 0,67 | 84,85 | 0,0000 | -0,0000 | |||
| KIRK / Kirkland's, Inc. | 0,62 | 0,00 | 0,67 | -14,30 | 0,0000 | -0,0000 | |||
| BBUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF | 0,01 | -11,22 | 0,67 | -1,62 | 0,0000 | -0,0000 | |||
| FCUV / Focus Universal Inc. | 0,16 | 1,96 | 0,67 | 0,00 | 0,0000 | -0,0000 | |||
| ALXO / ALX Oncology Holdings Inc. | 1,60 | -12,90 | 0,66 | -42,01 | 0,0000 | -0,0000 | |||
| GENK / GEN Restaurant Group, Inc. | 0,17 | 0,00 | 0,66 | -29,32 | 0,0000 | -0,0000 | |||
| VALU / Value Line, Inc. | 0,02 | 4,04 | 0,66 | 5,25 | 0,0000 | -0,0000 | |||
| MCI / Barings Corporate Investors | 0,03 | 0,00 | 0,65 | -7,66 | 0,0000 | -0,0000 | |||
| WALD / Waldencast plc | 0,26 | 82,88 | 0,65 | 49,54 | 0,0000 | 0,0000 | |||
| IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF | 0,00 | 1,62 | 0,64 | 8,61 | 0,0000 | -0,0000 | |||
| OPAD / Offerpad Solutions Inc. | 0,70 | -8,16 | 0,64 | -49,65 | 0,0000 | -0,0000 | |||
| MAYS / J.W. Mays, Inc. | 0,02 | 0,64 | 0,0000 | 0,0000 | |||||
| VTVT / vTv Therapeutics Inc. | 0,04 | 3,89 | 0,64 | -11,54 | 0,0000 | -0,0000 | |||
| CISO / CISO Global Inc. | 0,55 | 1 307,46 | 0,64 | 3 635,29 | 0,0000 | 0,0000 | |||
| PBHC / Pathfinder Bancorp, Inc. | 0,04 | 8,56 | 0,63 | 1,29 | 0,0000 | -0,0000 | |||
| CLIR / ClearSign Technologies Corporation | 1,17 | 3,07 | 0,62 | -26,53 | 0,0000 | -0,0000 | |||
| WSBK / Winchester Bancorp, Inc. | 0,07 | 0,62 | 0,0000 | 0,0000 | |||||
| NYC / American Strategic Investment Co. | 0,05 | 0,61 | 0,0000 | 0,0000 | |||||
| VIVK / Vivakor, Inc. | 0,76 | 263,76 | 0,61 | 288,46 | 0,0000 | -0,0000 | |||
| KIDZ / Classover Holdings, Inc. | 0,21 | 0,60 | 0,0000 | 0,0000 | |||||
| ITRN / Ituran Location and Control Ltd. | 0,02 | 0,00 | 0,60 | 7,09 | 0,0000 | -0,0000 | |||
| ISPO / Inspirato Incorporated | 0,18 | 97,25 | 0,60 | 63,22 | 0,0000 | -0,0000 | |||
| FLNT / Fluent, Inc. | 0,30 | -0,90 | 0,59 | -9,04 | 0,0000 | -0,0000 | |||
| OPI / Office Properties Income Trust | 2,40 | -52,32 | 0,59 | -74,18 | 0,0000 | -0,0000 | |||
| ILLR / Triller Group Inc. | 0,64 | 0,59 | 0,0000 | 0,0000 | |||||
| PDS / Precision Drilling Corporation | 0,01 | 9,33 | 0,59 | 11,32 | 0,0000 | -0,0000 | |||
| TOMZ / TOMI Environmental Solutions, Inc. | 0,56 | 0,00 | 0,59 | 29,23 | 0,0000 | -0,0000 | |||
| MPV / Barings Participation Investors | 0,03 | 0,00 | 0,59 | 14,20 | 0,0000 | -0,0000 | |||
| CVKD / Cadrenal Therapeutics, Inc. | 0,05 | 6,49 | 0,59 | -27,24 | 0,0000 | -0,0000 | |||
| JRSH / Jerash Holdings (US), Inc. | 0,18 | -2,87 | 0,58 | -6,56 | 0,0000 | -0,0000 | |||
| STRM / Streamline Health Solutions, Inc. | 0,11 | 0,00 | 0,58 | 84,44 | 0,0000 | -0,0000 | |||
| VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF | 0,01 | 0,16 | 0,58 | 7,20 | 0,0000 | -0,0000 | |||
| SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF | 0,03 | -0,18 | 0,58 | -1,86 | 0,0000 | -0,0000 | |||
| KITT / Nauticus Robotics, Inc. | 0,64 | 845,93 | 0,58 | 832,26 | 0,0000 | 0,0000 | |||
| NTIP / Network-1 Technologies, Inc. | 0,47 | 7,63 | 0,57 | 1,07 | 0,0000 | -0,0000 | |||
| AVEM / American Century ETF Trust - Avantis Emerging Markets Equity ETF | 0,01 | -2,40 | 0,57 | 11,15 | 0,0000 | -0,0000 | |||
| DTST / Data Storage Corporation | 0,16 | 0,00 | 0,57 | -4,38 | 0,0000 | -0,0000 | |||
| GORV / Lazydays Holdings, Inc. | 2,30 | 0,00 | 0,56 | -24,70 | 0,0000 | -0,0000 | |||
| FTHM / Fathom Holdings Inc. | 0,45 | 0,00 | 0,56 | 40,60 | 0,0000 | -0,0000 | |||
| COCH / Envoy Medical, Inc. | 0,39 | 0,00 | 0,56 | 9,16 | 0,0000 | -0,0000 | |||
| MXC / Mexco Energy Corporation | 0,06 | 0,00 | 0,55 | 13,17 | 0,0000 | -0,0000 | |||
| NUKK / Nukkleus Inc. | 0,05 | 29,80 | 0,55 | 19,31 | 0,0000 | 0,0000 | |||
| IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF | 0,00 | 22,30 | 0,55 | 44,97 | 0,0000 | -0,0000 | |||
| XPL / Solitario Resources Corp. | 0,84 | 2,40 | 0,54 | 11,02 | 0,0000 | -0,0000 | |||
| OMEX / Odyssey Marine Exploration, Inc. | 0,46 | 78,49 | 0,54 | 428,16 | 0,0000 | 0,0000 | |||
| ZURA / Zura Bio Limited | 0,52 | -38,59 | 0,54 | -50,00 | 0,0000 | -0,0000 | |||
| VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF | 0,00 | 5,93 | 0,54 | 8,40 | 0,0000 | -0,0000 | |||
| BTOC / Armlogi Holding Corp. | 0,33 | 0,00 | 0,53 | 61,89 | 0,0000 | -0,0000 | |||
| ASTL / Algoma Steel Group Inc. | 0,08 | 0,00 | 0,53 | 27,23 | 0,0000 | -0,0000 | |||
| PPSI / Pioneer Power Solutions, Inc. | 0,19 | 0,00 | 0,53 | -8,04 | 0,0000 | -0,0000 | |||
| ATLN / Atlantic International Corp. | 0,26 | 38,48 | 0,52 | -30,31 | 0,0000 | -0,0000 | |||
| NCSM / NCS Multistage Holdings, Inc. | 0,02 | 31,16 | 0,52 | 10,83 | 0,0000 | -0,0000 | |||
| FAT / FAT Brands Inc. | 0,22 | 1,46 | 0,52 | -16,16 | 0,0000 | -0,0000 | |||
| CALC / CalciMedica, Inc. | 0,34 | 0,00 | 0,52 | -19,94 | 0,0000 | -0,0000 | |||
| RENT / Rent the Runway, Inc. | 0,10 | -0,29 | 0,52 | 13,10 | 0,0000 | -0,0000 | |||
| CVAC / CureVac N.V. | 0,10 | 33,84 | 0,52 | 159,80 | 0,0000 | 0,0000 | |||
| IRIX / IRIDEX Corporation | 0,59 | -1,51 | 0,52 | -12,07 | 0,0000 | -0,0000 | |||
| SGRP / SPAR Group, Inc. | 0,53 | 0,00 | 0,51 | -27,27 | 0,0000 | -0,0000 | |||
| BIVI / BioVie Inc. | 0,55 | 2,93 | 0,51 | -2,86 | 0,0000 | -0,0000 | |||
| IQST / iQSTEL Inc. | 0,05 | 0,51 | 0,0000 | 0,0000 | |||||
| NIXX / Nixxy, Inc. | 0,24 | 0,00 | 0,51 | 15,53 | 0,0000 | 0,0000 | |||
| NHTC / Natural Health Trends Corp. | 0,11 | 0,00 | 0,51 | -12,17 | 0,0000 | -0,0000 | |||
| BODI / The Beachbody Company, Inc. | 0,12 | -0,33 | 0,50 | -45,20 | 0,0000 | -0,0000 | |||
| CVR / Chicago Rivet & Machine Co. | 0,04 | -1,72 | 0,50 | 10,47 | 0,0000 | -0,0000 | |||
| SABS / SAB Biotherapeutics, Inc. | 0,28 | 1,75 | 0,49 | 32,09 | 0,0000 | -0,0000 | |||
| ARMP / Armata Pharmaceuticals, Inc. | 0,26 | 0,00 | 0,49 | 30,34 | 0,0000 | -0,0000 | |||
| FBYD / Falcon's Beyond Global, Inc. | 0,08 | 0,00 | 0,49 | -31,28 | 0,0000 | -0,0000 | |||
| VGAS / Verde Clean Fuels, Inc. | 0,14 | 2,18 | 0,49 | 4,91 | 0,0000 | -0,0000 | |||
| BOLD / Boundless Bio, Inc. | 0,48 | -17,93 | 0,49 | -45,08 | 0,0000 | -0,0000 | |||
| LOOP / Loop Industries, Inc. | 0,34 | 0,00 | 0,49 | 23,41 | 0,0000 | 0,0000 | |||
| CODX / Co-Diagnostics, Inc. | 1,73 | -2,53 | 0,49 | -11,98 | 0,0000 | -0,0000 | |||
| FNDA / Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF | 0,02 | 3,59 | 0,48 | 8,28 | 0,0000 | -0,0000 | |||
| IYR / iShares Trust - iShares U.S. Real Estate ETF | 0,01 | 0,00 | 0,48 | -1,03 | 0,0000 | -0,0000 | |||
| MUB / iShares Trust - iShares National Muni Bond ETF | 0,00 | -8,16 | 0,48 | -9,11 | 0,0000 | -0,0000 | |||
| DXR / Daxor Corporation | 0,05 | 0,00 | 0,48 | 20,10 | 0,0000 | -0,0000 | |||
| CAMP / Camp4 Therapeutics Corporation | 0,33 | 40,65 | 0,48 | -49,09 | 0,0000 | -0,0000 | |||
| ATER / Aterian, Inc. | 0,28 | 0,00 | 0,47 | -20,97 | 0,0000 | -0,0000 | |||
| AMPG / AmpliTech Group, Inc. | 0,22 | 14,09 | 0,47 | 56,15 | 0,0000 | 0,0000 | |||
| VEEA / Veea Inc. | 0,26 | 0,00 | 0,47 | 23,04 | 0,0000 | -0,0000 | |||
| UONEK / Urban One, Inc. | 0,74 | 0,00 | 0,47 | -12,41 | 0,0000 | -0,0000 | |||
| ATHA / Athira Pharma, Inc. | 1,54 | 0,00 | 0,46 | 5,94 | 0,0000 | -0,0000 | |||
| MPU / Mega Matrix Inc. | 0,40 | 0,00 | 0,46 | 78,08 | 0,0000 | 0,0000 | |||
| MBBC / Marathon Bancorp, Inc. | 0,05 | 0,46 | 0,0000 | 0,0000 | |||||
| IPM / Intelligent Protection Management Corp. | 0,24 | 0,00 | 0,46 | 8,79 | 0,0000 | -0,0000 | |||
| FGF / Fundamental Global Inc. | 0,03 | 0,00 | 0,46 | -6,92 | 0,0000 | -0,0000 | |||
| FNDF / Schwab Strategic Trust - Schwab Fundamental International Equity ETF | 0,01 | 9,16 | 0,45 | 21,02 | 0,0000 | -0,0000 | |||
| ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF | 0,01 | 19,73 | 0,45 | 30,79 | 0,0000 | -0,0000 | |||
| ATHR / Aether Holdings, Inc. | 0,03 | 0,44 | 0,0000 | 0,0000 | |||||
| BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF | 0,01 | -12,28 | 0,44 | -0,90 | 0,0000 | -0,0000 | |||
| XFOR / X4 Pharmaceuticals, Inc. | 0,23 | 0,44 | 0,0000 | 0,0000 | |||||
| MOBX / Mobix Labs, Inc. | 0,57 | 5,35 | 0,44 | -9,86 | 0,0000 | -0,0000 | |||
| TXMD / TherapeuticsMD, Inc. | 0,38 | -0,77 | 0,44 | 24,36 | 0,0000 | 0,0000 | |||
| BRID / Bridgford Foods Corporation | 0,06 | 1,39 | 0,44 | -0,46 | 0,0000 | -0,0000 | |||
| AMS / American Shared Hospital Services | 0,18 | 0,00 | 0,44 | -13,32 | 0,0000 | -0,0000 | |||
| LAC / Lithium Americas Corp. | 0,16 | -8,36 | 0,43 | -9,39 | 0,0000 | -0,0000 | |||
| NERV / Minerva Neurosciences, Inc. | 0,25 | 0,00 | 0,43 | 1,17 | 0,0000 | -0,0000 | |||
| DVLT / Datavault AI Inc. | 0,64 | -48,24 | 0,43 | -59,01 | 0,0000 | -0,0000 | |||
| RVP / Retractable Technologies, Inc. | 0,67 | -2,28 | 0,43 | -11,13 | 0,0000 | -0,0000 | |||
| LOCL / Local Bounti Corporation | 0,18 | 0,00 | 0,43 | 13,46 | 0,0000 | -0,0000 | |||
| CNL / Collective Mining Ltd. | 0,04 | 0,43 | 0,0000 | 0,0000 | |||||
| ONMD / OneMedNet Corporation | 0,75 | 0,00 | 0,43 | 6,23 | 0,0000 | -0,0000 | |||
| MGIC / Magic Software Enterprises Ltd. | 0,02 | -32,32 | 0,43 | 0,71 | 0,0000 | -0,0000 | |||
| JD / JD.com, Inc. - Depositary Receipt (Common Stock) | 0,01 | 0,42 | 0,0000 | 0,0000 | |||||
| MRKR / Marker Therapeutics, Inc. | 0,28 | 0,00 | 0,42 | 24,56 | 0,0000 | -0,0000 | |||
| XOS / Xos, Inc. | 0,14 | 0,00 | 0,42 | 0,48 | 0,0000 | -0,0000 | |||
| CVM / CEL-SCI Corporation | 0,18 | -92,64 | 0,42 | 96,71 | 0,0000 | -0,0000 | |||
| TYGO / Tigo Energy, Inc. | 0,33 | 15,06 | 0,42 | 74,79 | 0,0000 | -0,0000 | |||
| VDE / Vanguard World Fund - Vanguard Energy ETF | 0,00 | 0,46 | 0,41 | -7,62 | 0,0000 | -0,0000 | |||
| RANI / Rani Therapeutics Holdings, Inc. | 0,80 | 0,00 | 0,41 | -59,19 | 0,0000 | -0,0000 | |||
| SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF | 0,00 | 4,82 | 0,41 | 24,24 | 0,0000 | -0,0000 | |||
| ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) | 0,00 | 0,41 | 0,0000 | 0,0000 | |||||
| CGTX / Cognition Therapeutics, Inc. | 1,30 | 5,26 | 0,40 | -22,46 | 0,0000 | -0,0000 | |||
| JCTC / Jewett-Cameron Trading Company Ltd. | 0,11 | 0,00 | 0,40 | -17,96 | 0,0000 | -0,0000 | |||
| QTTB / Q32 Bio Inc. | 0,27 | -12,87 | 0,40 | -21,37 | 0,0000 | -0,0000 | |||
| NXTC / NextCure, Inc. | 0,87 | -11,68 | 0,40 | -15,22 | 0,0000 | -0,0000 | |||
| SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF | 0,01 | 9,34 | 0,40 | 12,04 | 0,0000 | -0,0000 | |||
| CLRB / Cellectar Biosciences, Inc. | 0,06 | -96,79 | 0,40 | -43,50 | 0,0000 | -0,0000 | |||
| COCP / Cocrystal Pharma, Inc. | 0,27 | -2,75 | 0,40 | 2,05 | 0,0000 | -0,0000 | |||
| TZUP / Thumzup Media Corporation | 0,06 | 130,30 | 0,40 | 300,00 | 0,0000 | 0,0000 | |||
| BRN / Barnwell Industries, Inc. | 0,35 | 0,00 | 0,39 | -30,27 | 0,0000 | -0,0000 | |||
| ASPSZ / Altisource Portfolio Solutions S.A. - Equity Warrant | 0,77 | 0,39 | 0,0000 | 0,0000 | |||||
| PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 0,37 | 0,00 | 0,39 | 1,82 | 0,0000 | -0,0000 | |||
| USGO / U.S. GoldMining Inc. | 0,05 | 76,21 | 0,39 | 47,33 | 0,0000 | -0,0000 | |||
| ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant | 0,77 | 0,39 | 0,0000 | 0,0000 | |||||
| BRFS / BRF S.A. - Depositary Receipt (Common Stock) | 0,11 | 0,00 | 0,39 | 6,06 | 0,0000 | -0,0000 | |||
| GOOS / Canada Goose Holdings Inc. | 0,03 | 0,66 | 0,38 | 42,22 | 0,0000 | -0,0000 | |||
| TLF / Tandy Leather Factory, Inc. | 0,12 | 0,00 | 0,38 | 6,98 | 0,0000 | -0,0000 | |||
| MTEX / Mannatech, Incorporated | 0,04 | 2,50 | 0,38 | 4,37 | 0,0000 | -0,0000 | |||
| HOOK / HOOKIPA Pharma Inc. | 0,30 | 0,00 | 0,38 | 16,36 | 0,0000 | -0,0000 | |||
| DCBO / Docebo Inc. | 0,01 | 0,00 | 0,37 | 0,81 | 0,0000 | -0,0000 | |||
| VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF | 0,00 | -0,96 | 0,37 | 15,17 | 0,0000 | -0,0000 | |||
| INGM / Ingram Micro Holding Corporation | 0,02 | -85,73 | 0,37 | -83,28 | 0,0000 | -0,0000 | |||
| JVA / Coffee Holding Co., Inc. | 0,08 | 0,00 | 0,37 | 22,00 | 0,0000 | -0,0000 | |||
| GDX / VanEck ETF Trust - VanEck Gold Miners ETF | 0,01 | 27,27 | 0,36 | 44,44 | 0,0000 | 0,0000 | |||
| CRON / Cronos Group Inc. | 0,19 | 32,40 | 0,36 | 41,25 | 0,0000 | 0,0000 | |||
| BATL / Battalion Oil Corporation | 0,28 | -2,09 | 0,36 | -2,99 | 0,0000 | -0,0000 | |||
| KLTO / Klotho Neurosciences, Inc. | 0,31 | 0,35 | 0,0000 | 0,0000 | |||||
| ARTV / Artiva Biotherapeutics, Inc. | 0,23 | -72,85 | 0,35 | -86,36 | 0,0000 | -0,0000 | |||
| NOA / North American Construction Group Ltd. | 0,02 | -1,32 | 0,35 | 0,29 | 0,0000 | -0,0000 | |||
| SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF | 0,01 | 44,15 | 0,35 | 60,65 | 0,0000 | -0,0000 | |||
| KLRS / Kalaris Therapeutics, Inc. | 0,13 | 12,82 | 0,35 | -62,55 | 0,0000 | -0,0000 | |||
| LPTX / Leap Therapeutics, Inc. | 1,16 | -1,27 | 0,34 | -3,91 | 0,0000 | -0,0000 | |||
| RSKD / Riskified Ltd. | 0,07 | -11,98 | 0,34 | -4,99 | 0,0000 | -0,0000 | |||
| SIDU / Sidus Space, Inc. | 0,20 | 47,91 | 0,34 | 73,23 | 0,0000 | 0,0000 | |||
| BOLT / Bolt Biotherapeutics, Inc. | 0,06 | 0,34 | 0,0000 | 0,0000 | |||||
| DIA / SPDR Dow Jones Industrial Average ETF Trust | 0,00 | -1,90 | 0,34 | 3,03 | 0,0000 | -0,0000 | |||
| UAVS / AgEagle Aerial Systems, Inc. | 0,32 | 0,33 | 0,0000 | 0,0000 | |||||
| EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF | 0,01 | -0,51 | 0,33 | 14,38 | 0,0000 | -0,0000 | |||
| ARL / American Realty Investors, Inc. | 0,02 | 0,76 | 0,33 | 29,69 | 0,0000 | -0,0000 | |||
| NTES / NetEase, Inc. - Depositary Receipt (Common Stock) | 0,00 | 0,33 | 0,0000 | 0,0000 | |||||
| TAIT / Taitron Components Incorporated | 0,15 | 0,00 | 0,33 | -11,08 | 0,0000 | -0,0000 | |||
| IUSV / iShares Trust - iShares Core S&P U.S. Value ETF | 0,00 | 21,53 | 0,33 | 24,90 | 0,0000 | -0,0000 | |||
| FEAM / 5E Advanced Materials, Inc. | 0,09 | 0,00 | 0,32 | -8,22 | 0,0000 | -0,0000 | |||
| PULM / Pulmatrix, Inc. | 0,05 | 10,87 | 0,32 | 14,89 | 0,0000 | 0,0000 | |||
| SIF / SIFCO Industries, Inc. | 0,09 | 0,54 | 0,32 | 36,05 | 0,0000 | -0,0000 | |||
| INTZ / Intrusion Inc. | 0,14 | 12,47 | 0,32 | 129,93 | 0,0000 | 0,0000 | |||
| BBEU / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF | 0,00 | 1,91 | 0,31 | 10,99 | 0,0000 | -0,0000 | |||
| LSBK / Lake Shore Bancorp, Inc. | 0,02 | 0,31 | 0,0000 | 0,0000 | |||||
| ANEB / Anebulo Pharmaceuticals, Inc. | 0,22 | 5,58 | 0,31 | 16,98 | 0,0000 | -0,0000 | |||
| MSAI / MultiSensor AI Holdings, Inc. | 0,52 | 0,00 | 0,31 | -35,68 | 0,0000 | -0,0000 | |||
| SMXT / SolarMax Technology, Inc. | 0,28 | 2,56 | 0,31 | -6,63 | 0,0000 | -0,0000 | |||
| ASTC / Astrotech Corporation | 0,05 | 0,00 | 0,31 | -10,95 | 0,0000 | -0,0000 | |||
| SWAG / Stran & Company, Inc. | 0,21 | 0,00 | 0,31 | 47,37 | 0,0000 | -0,0000 | |||
| RLYB / Rallybio Corporation | 0,91 | -6,38 | 0,31 | -51,73 | 0,0000 | -0,0000 | |||
| DHAI / DIH Holding US, Inc. | 1,25 | 0,00 | 0,31 | 6,23 | 0,0000 | -0,0000 | |||
| IPW / iPower Inc. | 0,47 | 3,26 | 0,31 | 33,62 | 0,0000 | -0,0000 | |||
| GWH / ESS Tech, Inc. | 0,23 | 5,45 | 0,31 | -57,04 | 0,0000 | -0,0000 | |||
| ELSE / Electro-Sensors, Inc. | 0,07 | 0,00 | 0,31 | -3,17 | 0,0000 | -0,0000 | |||
| CENN / Cenntro Inc. | 0,39 | 0,30 | 0,0000 | 0,0000 | |||||
| SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF | 0,01 | 21,75 | 0,30 | 42,18 | 0,0000 | -0,0000 | |||
| GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF | 0,00 | 0,00 | 0,30 | 18,33 | 0,0000 | -0,0000 | |||
| APRE / Aprea Therapeutics, Inc. | 0,17 | 0,00 | 0,30 | -16,67 | 0,0000 | -0,0000 | |||
| AIFF / Firefly Neuroscience, Inc. | 0,10 | 0,00 | 0,29 | -28,00 | 0,0000 | -0,0000 | |||
| CVEO / Civeo Corporation | 0,01 | -99,82 | 0,28 | -98,65 | 0,0000 | -0,0014 | |||
| RMCF / Rocky Mountain Chocolate Factory, Inc. | 0,20 | -12,41 | 0,28 | 2,91 | 0,0000 | -0,0000 | |||
| DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF | 0,01 | -0,14 | 0,28 | 0,71 | 0,0000 | -0,0000 | |||
| VUSB / Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF | 0,01 | 5,18 | 0,28 | 5,28 | 0,0000 | -0,0000 | |||
| MGRX / Mangoceuticals, Inc. | 0,18 | 0,28 | 0,0000 | 0,0000 | |||||
| SMWB / Similarweb Ltd. | 0,04 | 0,00 | 0,28 | -5,15 | 0,0000 | -0,0000 | |||
| PODC / PodcastOne, Inc. | 0,11 | 10,94 | 0,27 | 67,07 | 0,0000 | -0,0000 | |||
| AFRI / Forafric Global PLC | 0,03 | -8,16 | 0,27 | -16,56 | 0,0000 | -0,0000 | |||
| ANY / Sphere 3D Corp. | 0,45 | 0,00 | 0,27 | 48,04 | 0,0000 | -0,0000 | |||
| SIL / Global X Funds - Global X Silver Miners ETF | 0,01 | 0,00 | 0,26 | 22,22 | 0,0000 | -0,0000 | |||
| ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 0,01 | 0,26 | 0,0000 | 0,0000 | |||||
| SST / System1, Inc. | 0,05 | 0,26 | 0,0000 | 0,0000 | |||||
| LYRA / Lyra Therapeutics, Inc. | 0,03 | 0,26 | 0,0000 | 0,0000 | |||||
| EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF | 0,00 | -3,51 | 0,26 | 4,40 | 0,0000 | -0,0000 | |||
| 0FY / Equillium, Inc. | 0,82 | -2,12 | 0,26 | -21,52 | 0,0000 | -0,0000 | |||
| UNBX / Unity Biotechnology, Inc. | 0,67 | 0,00 | 0,26 | -63,57 | 0,0000 | -0,0000 | |||
| BITF / Bitfarms Ltd. | 0,31 | -13,11 | 0,25 | -8,30 | 0,0000 | -0,0000 | |||
| BCG / Binah Capital Group, Inc. | 0,13 | 4,45 | 0,25 | 9,96 | 0,0000 | -0,0000 | |||
| NAKA / Kindly MD, Inc. | 0,02 | 0,25 | 0,0000 | 0,0000 | |||||
| VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF | 0,00 | 0,25 | 0,0000 | 0,0000 | |||||
| AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF | 0,00 | 0,00 | 0,25 | 12,05 | 0,0000 | -0,0000 | |||
| XAIR / Beyond Air, Inc. | 1,45 | 14,82 | 0,25 | -27,83 | 0,0000 | -0,0000 | |||
| SNSE / Sensei Biotherapeutics, Inc. | 0,03 | 0,25 | 0,0000 | ||||||
| HFBL / Home Federal Bancorp, Inc. of Louisiana | 0,02 | 25,56 | 0,25 | 31,05 | 0,0000 | -0,0000 | |||
| ABVC / ABVC BioPharma, Inc. | 0,11 | 137,57 | 0,25 | 406,12 | 0,0000 | 0,0000 | |||
| UONE / Urban One, Inc. | 0,15 | 0,00 | 0,25 | 12,27 | 0,0000 | -0,0000 | |||
| EFG / iShares Trust - iShares MSCI EAFE Growth ETF | 0,00 | 4,02 | 0,25 | 16,59 | 0,0000 | -0,0000 | |||
| DRIO / DarioHealth Corp. | 0,36 | 0,00 | 0,24 | 9,46 | 0,0000 | -0,0000 | |||
| SGML / Sigma Lithium Corporation | 0,05 | -1,77 | 0,24 | -57,54 | 0,0000 | -0,0000 | |||
| ESLA / Estrella Immunopharma, Inc. | 0,28 | 1,90 | 0,24 | -5,84 | 0,0000 | -0,0000 | |||
| PIII / P3 Health Partners Inc. | 0,04 | 0,24 | 0,0000 | 0,0000 | |||||
| VHI / Valhi, Inc. | 0,01 | 7,45 | 0,24 | 7,11 | 0,0000 | -0,0000 | |||
| SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF | 0,01 | 0,24 | 0,0000 | 0,0000 | |||||
| AGFY / RYTHM, Inc. | 0,01 | 0,23 | 0,0000 | 0,0000 | |||||
| SYBX / Synlogic, Inc. | 0,18 | 0,00 | 0,23 | 2,65 | 0,0000 | -0,0000 | |||
| BLBX / Blackboxstocks Inc. | 0,04 | 0,00 | 0,23 | 76,34 | 0,0000 | -0,0000 | |||
| VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF | 0,00 | -8,73 | 0,23 | -1,29 | 0,0000 | -0,0000 | |||
| SGMA / SigmaTron International, Inc. | 0,08 | -64,69 | 0,23 | -15,75 | 0,0000 | -0,0000 | |||
| LVLU / Lulu's Fashion Lounge Holdings, Inc. | 0,77 | -3,13 | 0,23 | -27,22 | 0,0000 | -0,0000 | |||
| EWJ / iShares, Inc. - iShares MSCI Japan ETF | 0,00 | 0,00 | 0,23 | 9,57 | 0,0000 | -0,0000 | |||
| BFRG / Bullfrog AI Holdings, Inc. | 0,15 | 0,00 | 0,23 | -8,43 | 0,0000 | -0,0000 | |||
| CYN / Cyngn Inc. | 0,02 | 0,00 | 0,23 | 219,72 | 0,0000 | 0,0000 | |||
| PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF | 0,01 | 2,77 | 0,23 | 7,62 | 0,0000 | -0,0000 | |||
| GSIE / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF | 0,01 | 1,24 | 0,23 | 13,00 | 0,0000 | -0,0000 | |||
| HEFA / iShares Trust - iShares Currency Hedged MSCI EAFE ETF | 0,01 | 0,51 | 0,22 | 5,19 | 0,0000 | -0,0000 | |||
| EXOZ / eXoZymes, Inc. | 0,02 | -54,03 | 0,22 | -57,79 | 0,0000 | -0,0000 | |||
| VCSH / Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF | 0,00 | 0,22 | 0,0000 | 0,0000 | |||||
| RLMD / Relmada Therapeutics, Inc. | 0,36 | -69,86 | 0,22 | -33,13 | 0,0000 | -0,0000 | |||
| DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund | 0,00 | 0,00 | 0,22 | 3,35 | 0,0000 | -0,0000 | |||
| SMSI / Smith Micro Software, Inc. | 0,25 | 167,85 | 0,22 | 216,18 | 0,0000 | -0,0000 | |||
| COEP / Coeptis Therapeutics Holdings, Inc. | 0,03 | 12,65 | 0,21 | -6,14 | 0,0000 | -0,0000 | |||
| PMCB / PharmaCyte Biotech, Inc. | 0,19 | -0,04 | 0,21 | -12,35 | 0,0000 | -0,0000 | |||
| ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF | 0,00 | 0,00 | 0,21 | 1,44 | 0,0000 | -0,0000 | |||
| RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF | 0,00 | -9,10 | 0,21 | -4,50 | 0,0000 | -0,0000 | |||
| MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF | 0,00 | -17,82 | 0,21 | -2,35 | 0,0000 | -0,0000 | |||
| DLPN / Dolphin Entertainment, Inc. | 0,18 | 0,00 | 0,21 | 13,81 | 0,0000 | -0,0000 | |||
| TIXT / TELUS International (Cda) Inc. | 0,06 | 0,00 | 0,21 | 35,53 | 0,0000 | -0,0000 | |||
| KFFB / Kentucky First Federal Bancorp | 0,07 | 0,00 | 0,20 | -1,93 | 0,0000 | -0,0000 | |||
| AAME / Atlantic American Corporation | 0,10 | -2,21 | 0,20 | 22,42 | 0,0000 | 0,0000 | |||
| BBIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF | 0,00 | 0,20 | 0,0000 | 0,0000 | |||||
| PRPO / Precipio, Inc. | 0,02 | 0,00 | 0,20 | 85,85 | 0,0000 | 0,0000 | |||
| IGC / IGC Pharma, Inc. | 0,65 | 0,00 | 0,20 | 7,65 | 0,0000 | -0,0000 | |||
| XCUR / Exicure, Inc. | 0,03 | 46,27 | 0,20 | -22,92 | 0,0000 | -0,0000 | |||
| SSKN / STRATA Skin Sciences, Inc. | 0,08 | 0,00 | 0,19 | -13,00 | 0,0000 | -0,0000 | |||
| LINK / Interlink Electronics, Inc. | 0,03 | -27,38 | 0,19 | -14,41 | 0,0000 | -0,0000 | |||
| CLRO / ClearOne, Inc. | 0,03 | 0,19 | 0,0000 | 0,0000 | |||||
| FLYX / flyExclusive, Inc. | 0,10 | 0,00 | 0,19 | -37,42 | 0,0000 | -0,0000 | |||
| LGVN / Longeveron Inc. | 0,14 | 0,00 | 0,19 | -16,14 | 0,0000 | -0,0000 | |||
| WKSP / Worksport Ltd. | 0,07 | 5,00 | 0,18 | -7,07 | 0,0000 | -0,0000 | |||
| AIRI / Air Industries Group | 0,05 | 0,00 | 0,18 | -3,23 | 0,0000 | -0,0000 | |||
| INKT / MiNK Therapeutics, Inc. | 0,02 | 0,00 | 0,18 | -13,66 | 0,0000 | -0,0000 | |||
| NXGL / NEXGEL, Inc. | 0,07 | 37,02 | 0,18 | 18,79 | 0,0000 | 0,0000 | |||
| CSAN / Cosan S.A. - Depositary Receipt (Common Stock) | 0,03 | 0,17 | 0,0000 | 0,0000 | |||||
| HUSA / Houston American Energy Corp. | 0,02 | 0,17 | 0,0000 | 0,0000 | |||||
| SHOT / Safety Shot, Inc. | 0,51 | 10,98 | 0,17 | 0,60 | 0,0000 | -0,0000 | |||
| MKZR / MacKenzie Realty Capital, Inc. | 0,25 | 0,00 | 0,16 | -55,95 | 0,0000 | -0,0000 | |||
| NXL / Nexalin Technology, Inc. | 0,16 | 0,00 | 0,16 | -47,59 | 0,0000 | -0,0000 | |||
| SBC / SBC Medical Group Holdings Incorporated | 0,04 | 0,16 | 0,0000 | 0,0000 | |||||
| PRPH / ProPhase Labs, Inc. | 0,41 | 0,00 | 0,16 | -3,05 | 0,0000 | -0,0000 | |||
| DWSN / Dawson Geophysical Company | 0,11 | 0,00 | 0,16 | 18,66 | 0,0000 | -0,0000 | |||
| BLIN / Bridgeline Digital, Inc. | 0,11 | 0,00 | 0,15 | -6,13 | 0,0000 | -0,0000 | |||
| IMNN / Imunon, Inc. | 0,19 | 290,29 | 0,15 | 198,04 | 0,0000 | 0,0000 | |||
| EFOI / Energy Focus, Inc. | 0,06 | 0,00 | 0,15 | 31,03 | 0,0000 | -0,0000 | |||
| OXBR / Oxbridge Re Holdings Limited | 0,09 | 0,00 | 0,15 | -7,50 | 0,0000 | -0,0000 | |||
| BNAI / Brand Engagement Network, Inc. | 0,33 | 0,00 | 0,15 | 28,07 | 0,0000 | -0,0000 | |||
| UUU / Universal Safety Products, Inc | 0,05 | 0,00 | 0,14 | 71,43 | 0,0000 | -0,0000 | |||
| CING / Cingulate Inc. | 0,04 | 228,78 | 0,14 | 210,87 | 0,0000 | 0,0000 | |||
| MIRA / MIRA Pharmaceuticals, Inc. | 0,12 | 0,00 | 0,14 | 23,48 | 0,0000 | -0,0000 | |||
| SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) | 0,02 | 0,00 | 0,14 | 24,32 | 0,0000 | -0,0000 | |||
| CARM / Carisma Therapeutics, Inc. | 0,35 | -74,90 | 0,14 | -68,29 | 0,0000 | -0,0000 | |||
| GLBZ / Glen Burnie Bancorp | 0,03 | 0,00 | 0,14 | -1,46 | 0,0000 | -0,0000 | |||
| VVOS / Vivos Therapeutics, Inc. | 0,04 | 0,00 | 0,13 | 10,74 | 0,0000 | -0,0000 | |||
| LPA / Logistic Properties of the Americas | 0,02 | 0,13 | 0,0000 | 0,0000 | |||||
| TENX / Tenax Therapeutics, Inc. | 0,02 | 0,00 | 0,13 | -10,34 | 0,0000 | -0,0000 | |||
| SEGG / Lottery.com Inc. | 0,11 | 115,76 | 0,13 | 200,00 | 0,0000 | -0,0000 | |||
| EDUC / Educational Development Corporation | 0,10 | 0,00 | 0,13 | -3,01 | 0,0000 | -0,0000 | |||
| BURU / Nuburu, Inc. | 0,37 | 0,00 | 0,13 | 86,96 | 0,0000 | 0,0000 | |||
| CTXR / Citius Pharmaceuticals, Inc. | 0,08 | -68,91 | 0,13 | -66,84 | 0,0000 | -0,0000 | |||
| STAI / ScanTech AI Systems Inc. | 0,19 | 36,61 | 0,13 | -55,16 | 0,0000 | -0,0000 | |||
| NSYS / Nortech Systems Incorporated | 0,01 | 0,00 | 0,13 | -6,67 | 0,0000 | -0,0000 | |||
| INAB / IN8bio, Inc. | 0,06 | 0,13 | 0,0000 | 0,0000 | |||||
| ULY / Urgent.ly Inc. | 0,02 | 0,00 | 0,12 | 36,26 | 0,0000 | 0,0000 | |||
| AXIL / AXIL Brands, Inc. | 0,02 | 42,22 | 0,12 | 55,70 | 0,0000 | -0,0000 | |||
| CARV / Carver Bancorp, Inc. | 0,07 | 0,00 | 0,12 | 23,00 | 0,0000 | -0,0000 | |||
| TWNP / Twin Hospitality Group Inc. | 0,03 | -48,87 | 0,12 | -66,20 | 0,0000 | -0,0000 | |||
| DATS / Myseum, Inc. | 0,05 | 0,00 | 0,12 | -34,24 | 0,0000 | -0,0000 | |||
| BOF / BranchOut Food Inc. | 0,05 | 0,00 | 0,12 | -0,82 | 0,0000 | -0,0000 | |||
| YHGJ / Yunhong Green CTI Ltd. | 0,15 | 3,85 | 0,12 | -15,97 | 0,0000 | -0,0000 | |||
| ALUR / Allurion Technologies Inc. | 0,05 | 0,00 | 0,12 | -24,68 | 0,0000 | -0,0000 | |||
| LEXX / Lexaria Bioscience Corp. | 0,13 | 4,44 | 0,12 | -46,79 | 0,0000 | -0,0000 | |||
| AMST / Amesite Inc. | 0,04 | 0,00 | 0,12 | 9,43 | 0,0000 | -0,0000 | |||
| IHT / InnSuites Hospitality Trust | 0,05 | 0,00 | 0,12 | -0,86 | 0,0000 | -0,0000 | |||
| PHIO / Phio Pharmaceuticals Corp. | 0,05 | -68,51 | 0,11 | 100,00 | 0,0000 | 0,0000 | |||
| IBIO / iBio, Inc. | 0,14 | 0,00 | 0,11 | -81,14 | 0,0000 | -0,0000 | |||
| GIPR / Generation Income Properties, Inc. | 0,07 | 0,00 | 0,11 | -7,63 | 0,0000 | -0,0000 | |||
| MPTI.WS / M-tron Industries, Inc. - Equity Warrant | 0,10 | 0,11 | 0,0000 | 0,0000 | |||||
| AIRE / reAlpha Tech Corp. | 0,35 | 0,00 | 0,11 | -72,03 | 0,0000 | -0,0000 | |||
| RMT / Royce Micro-Cap Trust, Inc. | 0,01 | 2,06 | 0,10 | 12,09 | 0,0000 | -0,0000 | |||
| UGRO / urban-gro, Inc. | 0,34 | 0,00 | 0,10 | -25,74 | 0,0000 | -0,0000 | |||
| TCRT / Alaunos Therapeutics, Inc. | 0,02 | 0,00 | 0,10 | 236,67 | 0,0000 | -0,0000 | |||
| GOVX / GeoVax Labs, Inc. | 0,12 | 0,00 | 0,10 | -18,85 | 0,0000 | -0,0000 | |||
| SINT / Sintx Technologies, Inc. | 0,03 | 0,00 | 0,10 | 21,25 | 0,0000 | 0,0000 | |||
| GREE / Greenidge Generation Holdings Inc. | 0,07 | -52,00 | 0,09 | -15,32 | 0,0000 | -0,0000 | |||
| MSS / Maison Solutions Inc. | 0,10 | 0,00 | 0,09 | -14,02 | 0,0000 | -0,0000 | |||
| SHIM / Shimmick Corporation | 0,05 | 0,00 | 0,09 | -3,30 | 0,0000 | -0,0000 | |||
| SANW / S&W Seed Company | 0,04 | 0,00 | 0,08 | -70,29 | 0,0000 | -0,0000 | |||
| REBN / Reborn Coffee, Inc. | 0,03 | 0,00 | 0,08 | -33,06 | 0,0000 | -0,0000 | |||
| VRME / VerifyMe, Inc. | 0,11 | 0,00 | 0,08 | 12,50 | 0,0000 | 0,0000 | |||
| CLDI / Calidi Biotherapeutics, Inc. | 0,35 | 0,00 | 0,08 | -59,50 | 0,0000 | -0,0000 | |||
| INHD / Inno Holdings Inc. | 0,06 | 0,08 | 0,0000 | 0,0000 | |||||
| BBGI / Beasley Broadcast Group, Inc. | 0,02 | 0,00 | 0,08 | -25,47 | 0,0000 | -0,0000 | |||
| DRCT / Direct Digital Holdings, Inc. | 0,14 | 0,00 | 0,08 | -12,50 | 0,0000 | -0,0000 | |||
| SCKT / Socket Mobile, Inc. | 0,07 | 0,00 | 0,08 | 2,67 | 0,0000 | -0,0000 | |||
| GWAV / Greenwave Technology Solutions, Inc. | 0,39 | 0,00 | 0,08 | -18,48 | 0,0000 | -0,0000 | |||
| LIDR / AEye, Inc. | 0,07 | 0,00 | 0,08 | 82,93 | 0,0000 | 0,0000 | |||
| ACXP / Acurx Pharmaceuticals, Inc. | 0,15 | -72,51 | 0,07 | -64,08 | 0,0000 | -0,0000 | |||
| SSY / SunLink Health Systems, Inc. | 0,08 | 0,00 | 0,07 | -12,05 | 0,0000 | -0,0000 | |||
| TPET / Trio Petroleum Corp. | 0,06 | 0,00 | 0,07 | -9,88 | 0,0000 | -0,0000 | |||
| XWEL / XWELL, Inc. | 0,08 | 0,00 | 0,07 | -6,41 | 0,0000 | -0,0000 | |||
| MIGI / Mawson Infrastructure Group Inc. | 0,19 | 0,00 | 0,07 | -23,66 | 0,0000 | -0,0000 | |||
| ADN / Advent Technologies Holdings, Inc. | 0,03 | 0,00 | 0,07 | -50,00 | 0,0000 | -0,0000 | |||
| CYCN / Cyclerion Therapeutics, Inc. | 0,02 | 0,00 | 0,07 | 17,24 | 0,0000 | 0,0000 | |||
| XTIA / XTI Aerospace, Inc. | 0,04 | 0,00 | 0,07 | 51,11 | 0,0000 | -0,0000 | |||
| NRXS / NeurAxis, Inc. | 0,03 | 0,00 | 0,07 | 11,67 | 0,0000 | -0,0000 | |||
| BMRA / Biomerica, Inc. | 0,02 | 0,07 | 0,0000 | 0,0000 | |||||
| WATT / Energous Corporation | 0,24 | 257,23 | 0,07 | 266,67 | 0,0000 | 0,0000 | |||
| VNCE / Vince Holding Corp. | 0,05 | 0,00 | 0,07 | -25,29 | 0,0000 | -0,0000 | |||
| FOXX / Foxx Development Holdings Inc. | 0,01 | 0,00 | 0,07 | 12,07 | 0,0000 | -0,0000 | |||
| CMBM / Cambium Networks Corporation | 0,16 | -70,54 | 0,06 | -83,33 | 0,0000 | -0,0000 | |||
| NXPL / NextPlat Corp | 0,09 | 0,00 | 0,06 | -13,70 | 0,0000 | -0,0000 | |||
| SNYR / Synergy CHC Corp. | 0,02 | 0,00 | 0,06 | 18,87 | 0,0000 | -0,0000 | |||
| RKDA / Arcadia Biosciences, Inc. | 0,01 | 0,00 | 0,06 | 56,41 | 0,0000 | -0,0000 | |||
| SHFS / SHF Holdings, Inc. | 0,03 | 0,01 | 0,06 | -49,59 | 0,0000 | -0,0000 | |||
| AYTU / Aytu BioPharma, Inc. | 0,03 | 0,00 | 0,06 | 81,82 | 0,0000 | -0,0000 | |||
| FORD / Forward Industries, Inc. | 0,01 | 0,00 | 0,06 | 46,34 | 0,0000 | -0,0000 | |||
| SBEV / Splash Beverage Group, Inc. | 0,02 | -38,95 | 0,06 | 66,67 | 0,0000 | 0,0000 | |||
| SNAL / Snail, Inc. | 0,04 | 0,00 | 0,06 | 55,26 | 0,0000 | -0,0000 | |||
| POAI / Predictive Oncology Inc. | 0,07 | 0,00 | 0,06 | -45,37 | 0,0000 | -0,0000 | |||
| SGBX / Safe & Green Holdings Corp. | 0,09 | 0,06 | 0,0000 | 0,0000 | |||||
| DWTX / Dogwood Therapeutics, Inc. | 0,01 | 0,00 | 0,06 | -5,08 | 0,0000 | -0,0000 | |||
| COSM / Cosmos Health Inc. | 0,13 | 0,00 | 0,06 | -3,45 | 0,0000 | -0,0000 | |||
| FATBB / FAT Brands Inc. | 0,02 | 0,00 | 0,06 | -5,17 | 0,0000 | -0,0000 | |||
| GBR / New Concept Energy, Inc. | 0,05 | 0,00 | 0,05 | 45,95 | 0,0000 | -0,0000 | |||
| MDIA / MediaCo Holding Inc. | 0,05 | 0,00 | 0,05 | -5,36 | 0,0000 | -0,0000 | |||
| MTNB / Matinas BioPharma Holdings, Inc. | 0,06 | 0,00 | 0,05 | 70,97 | 0,0000 | 0,0000 | |||
| JTAI / Jet.AI Inc. | 0,01 | 0,00 | 0,05 | -11,86 | 0,0000 | -0,0000 | |||
| FLGC / Flora Growth Corp. | 0,09 | 0,00 | 0,05 | -3,77 | 0,0000 | -0,0000 | |||
| LIQT / LiqTech International, Inc. | 0,03 | 0,00 | 0,05 | 8,70 | 0,0000 | -0,0000 | |||
| ZSPC / zSpace, Inc. | 0,02 | 11,47 | 0,05 | -51,49 | 0,0000 | -0,0000 | |||
| BRTX / BioRestorative Therapies, Inc. | 0,03 | 0,00 | 0,05 | -5,77 | 0,0000 | -0,0000 | |||
| RIME / Algorhythm Holdings, Inc. | 0,02 | 0,05 | 0,0000 | 0,0000 | |||||
| PAVM / PAVmed Inc. | 0,08 | 0,00 | 0,05 | -17,24 | 0,0000 | -0,0000 | |||
| RMCO / Royalty Management Holding Corporation | 0,04 | 0,05 | 0,0000 | 0,0000 | |||||
| LMFA / LM Funding America, Inc. | 0,02 | 0,00 | 0,05 | 135,00 | 0,0000 | -0,0000 | |||
| CELZ / Creative Medical Technology Holdings, Inc. | 0,02 | 0,00 | 0,05 | 21,05 | 0,0000 | 0,0000 | |||
| CDIO / Cardio Diagnostics Holdings, Inc. | 0,01 | 0,05 | 0,0000 | 0,0000 | |||||
| HOTH / Hoth Therapeutics, Inc. | 0,04 | 0,00 | 0,05 | 18,42 | 0,0000 | -0,0000 | |||
| MTVA / MetaVia Inc. | 0,06 | 0,00 | 0,04 | -58,76 | 0,0000 | -0,0000 | |||
| EKSO / Ekso Bionics Holdings, Inc. | 0,01 | 0,04 | 0,0000 | 0,0000 | |||||
| PW / Power REIT | 0,04 | 0,00 | 0,04 | -5,00 | 0,0000 | -0,0000 | |||
| CETY / Clean Energy Technologies, Inc. | 0,15 | 67,28 | 0,04 | -15,56 | 0,0000 | -0,0000 | |||
| AWX / Avalon Holdings Corporation | 0,02 | 0,00 | 0,04 | -13,64 | 0,0000 | -0,0000 | |||
| TLPH / Talphera, Inc. | 0,08 | -65,75 | 0,04 | -67,52 | 0,0000 | -0,0000 | |||
| GTBP / GT Biopharma, Inc. | 0,01 | 0,00 | 0,04 | 60,87 | 0,0000 | -0,0000 | |||
| SOPA / Society Pass Incorporated | 0,03 | 0,00 | 0,04 | 54,17 | 0,0000 | -0,0000 | |||
| STRR / Hudson Global, Inc. | 0,02 | 0,00 | 0,04 | -11,90 | 0,0000 | -0,0000 | |||
| SDOT / Sadot Group Inc. | 0,03 | -69,63 | 0,04 | -85,19 | 0,0000 | -0,0000 | |||
| MNTS / Momentus Inc. | 0,03 | 0,00 | 0,04 | -39,66 | 0,0000 | -0,0000 | |||
| YYAI / Connexa Sports Technologies Inc. | 0,04 | 2,92 | 0,03 | 9,68 | 0,0000 | -0,0000 | |||
| BTAI / BioXcel Therapeutics, Inc. | 0,02 | 0,00 | 0,03 | -10,53 | 0,0000 | -0,0000 | |||
| NEHC / New Era Helium, Inc. | 0,07 | 0,00 | 0,03 | -57,69 | 0,0000 | -0,0000 | |||
| BOXL / Boxlight Corporation | 0,02 | 0,00 | 0,03 | 26,92 | 0,0000 | 0,0000 | |||
| ONVO / Organovo Holdings, Inc. | 0,02 | 0,00 | 0,03 | -36,00 | 0,0000 | -0,0000 | |||
| EDSA / Edesa Biotech, Inc. | 0,02 | 0,00 | 0,03 | -15,79 | 0,0000 | -0,0000 | |||
| BCLI / Brainstorm Cell Therapeutics Inc. | 0,03 | 0,00 | 0,03 | -8,82 | 0,0000 | -0,0000 | |||
| IVDA / Iveda Solutions, Inc. | 0,02 | 0,03 | 0,0000 | 0,0000 | |||||
| RVYL / Ryvyl Inc. | 0,04 | 0,00 | 0,03 | -14,29 | 0,0000 | -0,0000 | |||
| MSGM / Motorsport Games Inc. | 0,01 | 0,00 | 0,03 | 172,73 | 0,0000 | -0,0000 | |||
| TSBX / Turnstone Biologics Corp. | 0,08 | -83,71 | 0,03 | -85,78 | 0,0000 | -0,0000 | |||
| OPTX / Syntec Optics Holdings, Inc. | 0,02 | 21,99 | 0,03 | 31,82 | 0,0000 | 0,0000 | |||
| IDAI / T Stamp Inc. | 0,01 | -84,41 | 0,03 | -17,65 | 0,0000 | -0,0000 | |||
| NCRA / Nocera, Inc. | 0,03 | 0,00 | 0,03 | 3,70 | 0,0000 | -0,0000 | |||
| XBP / XBP Global Holdings, Inc. | 0,03 | 27,03 | 0,03 | -12,50 | 0,0000 | -0,0000 | |||
| AEI / Alset Inc. | 0,02 | 0,00 | 0,03 | 33,33 | 0,0000 | 0,0000 | |||
| INBS / Intelligent Bio Solutions Inc. | 0,02 | 0,00 | 0,03 | 18,18 | 0,0000 | 0,0000 | |||
| SDST / Stardust Power Inc. | 0,13 | 0,00 | 0,03 | -58,06 | 0,0000 | -0,0000 | |||
| EVTV / Envirotech Vehicles, Inc. | 0,15 | -66,92 | 0,03 | -77,48 | 0,0000 | -0,0000 | |||
| AQMS / Aqua Metals, Inc. | 0,05 | -73,56 | 0,03 | -93,37 | 0,0000 | -0,0000 | |||
| AQB / AquaBounty Technologies, Inc. | 0,03 | 0,00 | 0,03 | 8,70 | 0,0000 | -0,0000 | |||
| BCDA / BioCardia, Inc. | 0,01 | 0,00 | 0,03 | -21,87 | 0,0000 | -0,0000 | |||
| ICU / SeaStar Medical Holding Corporation | 0,06 | 0,00 | 0,02 | -74,74 | 0,0000 | -0,0000 | |||
| MOVE / Movano Inc. | 0,03 | -84,00 | 0,02 | -93,86 | 0,0000 | -0,0000 | |||
| SLNH / Soluna Holdings, Inc. | 0,04 | 0,00 | 0,02 | -11,54 | 0,0000 | -0,0000 | |||
| ARTW / Art's-Way Manufacturing Co., Inc. | 0,01 | 0,00 | 0,02 | 43,75 | 0,0000 | -0,0000 | |||
| OLB / The OLB Group, Inc. | 0,01 | 0,00 | 0,02 | 61,54 | 0,0000 | 0,0000 | |||
| IBO / Impact BioMedical Inc. | 0,03 | -74,35 | 0,02 | -81,82 | 0,0000 | -0,0000 | |||
| XELB / Xcel Brands, Inc. | 0,01 | -70,11 | 0,02 | -81,13 | 0,0000 | -0,0000 | |||
| PET / Wag! Group Co. | 0,09 | -90,39 | 0,02 | -85,71 | 0,0000 | -0,0000 | |||
| DSS / DSS, Inc. | 0,02 | 0,00 | 0,02 | 11,11 | 0,0000 | -0,0000 | |||
| LQR / LQR House Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| POLA / Polar Power, Inc. | 0,01 | 0,00 | 0,02 | -29,63 | 0,0000 | -0,0000 | |||
| ONTX / Onconova Therapeutics, Inc. | 0,01 | 0,00 | 0,02 | -36,67 | 0,0000 | -0,0000 | |||
| CNFR / Conifer Holdings, Inc. | 0,03 | 0,00 | 0,02 | 58,33 | 0,0000 | 0,0000 | |||
| SOAR / Volato Group, Inc. | 0,01 | 0,00 | 0,02 | -25,00 | 0,0000 | -0,0000 | |||
| GXAI / Gaxos.ai Inc. | 0,01 | 0,02 | 0,0000 | 0,0000 | |||||
| MSN / Emerson Radio Corp. | 0,05 | 0,00 | 0,02 | -23,81 | 0,0000 | -0,0000 | |||
| FGI / FGI Industries Ltd. | 0,02 | 0,00 | 0,02 | -21,05 | 0,0000 | -0,0000 | |||
| SCNX / Scienture Holdings, Inc. | 0,01 | 0,00 | 0,02 | -25,00 | 0,0000 | -0,0000 | |||
| BNZI / Banzai International, Inc. | 0,02 | 0,01 | 0,0000 | 0,0000 | |||||
| HWH / HWH International Inc. | 0,01 | 0,00 | 0,01 | 8,33 | 0,0000 | -0,0000 | |||
| INTS / Intensity Therapeutics, Inc. | 0,04 | -82,40 | 0,01 | -97,36 | 0,0000 | -0,0000 | |||
| WKHS / Workhorse Group Inc. | 0,01 | -80,79 | 0,01 | -89,22 | 0,0000 | -0,0000 | |||
| BIAF / bioAffinity Technologies, Inc. | 0,04 | -77,03 | 0,01 | -75,56 | 0,0000 | -0,0000 | |||
| PSTV / Plus Therapeutics, Inc. | 0,03 | 0,00 | 0,01 | -63,33 | 0,0000 | -0,0000 | |||
| SILO / Silo Pharma, Inc. | 0,02 | 0,00 | 0,01 | -47,37 | 0,0000 | -0,0000 | |||
| MBRX / Moleculin Biotech, Inc. | 0,03 | 0,00 | 0,01 | -70,00 | 0,0000 | -0,0000 | |||
| KAVL / Kaival Brands Innovations Group, Inc. | 0,01 | 0,00 | 0,01 | -16,67 | 0,0000 | -0,0000 | |||
| PCSA / Processa Pharmaceuticals, Inc. | 0,02 | 0,00 | 0,01 | -44,44 | 0,0000 | -0,0000 | |||
| ADIL / Adial Pharmaceuticals, Inc. | 0,01 | 0,00 | 0,00 | -62,50 | 0,0000 | -0,0000 | |||
| NITO / N2OFF, Inc. | 0,02 | 0,00 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| US74102L1136 / PRESIDIO PROPERTY TR INC CL A WT | 0,11 | 0,00 | 0,00 | -25,00 | 0,0000 | -0,0000 | |||
| BENF / Beneficient | 0,01 | 0,00 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| GNPX / Genprex, Inc. | 0,02 | 0,00 | 0,00 | 0,00 | 0,0000 | -0,0000 | |||
| HYMCL / Hycroft Mining Holding Corporation - Equity Warrant | 0,17 | 0,00 | 0,00 | -60,00 | 0,0000 | -0,0000 | |||
| DFLI / Dragonfly Energy Holdings Corp. | 0,01 | -80,83 | 0,00 | -97,14 | 0,0000 | -0,0000 | |||
| TNFA / TNF Pharmaceuticals, Inc. | 0,01 | 0,00 | 0,00 | -75,00 | 0,0000 | -0,0000 | |||
| NKTR / Nektar Therapeutics | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PLYA / Playa Hotels & Resorts N.V. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| X / United States Steel Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ERNA / Ernexa Therapeutics Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FRGE / Forge Global Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| XFOR / X4 Pharmaceuticals, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PTPI / Petros Pharmaceuticals, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| WGHTQ / WW International, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CMLS / Cumulus Media Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AMPS / Altus Power, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AXDX / Accelerate Diagnostics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LQR / LQR House Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FBMS / The First Bancshares, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LYEL / Lyell Immunopharma, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HSDT / Helius Medical Technologies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VRN / Veren Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PIII / P3 Health Partners Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DM / Desktop Metal, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AYRO / StableX Technologies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EQC / Equity Commonwealth | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| STEM / Stem, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CSTE / Caesarstone Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PEV / Phoenix Motor Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TSVT / 2seventy bio, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LAR / Lithium Argentina AG | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| BLDP / Ballard Power Systems Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| RAPT / RAPT Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0002 | ||||
| CARA / Cara Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CTHR / Charles & Colvard, Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RKLB / Rocket Lab Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HEES / H&E Equipment Services, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EKSO / Ekso Bionics Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BOLT / Bolt Biotherapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PTN / Palatin Technologies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| JWN / Nordstrom, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VOXX / VOXX International Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OR / OR Royalties Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| INUV / Inuvo, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CDIO / Cardio Diagnostics Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| WMPN / William Penn Bancorporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| QVCGA / QVC Group Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NVRO / Nevro Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LGTY / Logility Supply Chain Solutions, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CVM / CEL-SCI Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SONM / Sonim Technologies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GLYC / GlycoMimetics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RGLS / Regulus Therapeutics Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ACCD / Accolade, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BLUE / bluebird bio, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VINC / Vincerx Pharma, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MKTW / MarketWise, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ASPS / Altisource Portfolio Solutions S.A. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DGLY / Digital Ally, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MCRB / Seres Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AFMD / Affimed N.V. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CNTM / ConnectM Technology Solutions, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NXUR / Nxu, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SCLX / Scilex Holding Company | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MHLD / Maiden Holdings, Ltd. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CLRO / ClearOne, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SST / System1, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PDCO / Patterson Companies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PTVE / Pactiv Evergreen Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LOGC / ContextLogic Holdings Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0002 | ||||
| HNVR / Hanover Bancorp, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0001 | ||||
| CMRX / Chimerix, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LGFB / Lions Gate Entertainment Corp. - Class B | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TVPC / Twin Vee Powercats Inc | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ENFN / Enfusion, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ATSG / Air Transport Services Group, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SYRA / Syra Health Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PHVS / Pharvaris N.V. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SLE / Super League Enterprise, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FFNW / First Financial Northwest, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AVTE / Aerovate Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VCSA / Vacasa, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RPTX / Repare Therapeutics Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| KULR / KULR Technology Group, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0002 | ||||
| CLRB / Cellectar Biosciences, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LSEA / Landsea Homes Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BECN / Beacon Roofing Supply, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BSLK / Bolt Projects Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SASR / Sandy Spring Bancorp, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SBT / Sterling Bancorp, Inc. (Southfield, MI) | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DESP / Despegar.com, Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BMRA / Biomerica, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CKPT / Checkpoint Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| GAN / GAN Limited | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LGFA / Lions Gate Entertainment Corp. - Class A | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FOXO / FOXO Technologies Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BERY / Berry Global Group, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AIMI / AIM ImmunoTech Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| XAGE / Longevity Health Holdings, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OPTN / OptiNose, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MRIN / Marin Software Incorporated | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ICF / iShares Trust - iShares Select U.S. REIT ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HCWB / HCW Biologics Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HOFV / Hall of Fame Resort & Entertainment Company | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SPRB / Spruce Biosciences, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| NOVAQ / Sunnova Energy International Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| ML / MoneyLion Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| HUSA / Houston American Energy Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| STI / Solidion Technology, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| QRTEA / Qurate Retail Inc - Series A | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ENZ / Enzo Biochem, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LYRA / Lyra Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| INAB / IN8bio, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SLRN / Acelyrin, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| LION / Lionsgate Studios Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AEMD / Aethlon Medical, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SNSE / Sensei Biotherapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| APCX / AppTech Payments Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SWI / SolarWinds Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FGEN / FibroGen, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| MKFG / Markforged Holding Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TBNK / Territorial Bancorp Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| QIPT / Quipt Home Medical Corp. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| FLIC / The First of Long Island Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IAUX / i-80 Gold Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| VBFC / Village Bank and Trust Financial Corp. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| SSUP / Superior Industries International, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PTIX / Protagenic Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DFS / Discover Financial Services | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FWRD / Forward Air Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| OCEA / Ocean Biomedical, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PHX / PHX Minerals Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DEA / Easterly Government Properties, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| EVBN / Evans Bancorp, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| BNGO / Bionano Genomics, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| PYCR / Paycor HCM, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| NURO / NeuroMetrix, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| IVAC / Intevac, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| FNA / Paragon 28, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| DTCB / Solo Brands, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ITCI / Intra-Cellular Therapies, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| RDZN / Roadzen, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| CMCT / Creative Media & Community Trust Corporation | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| KRON / Kronos Bio, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| PXLW / Pixelworks, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| TPST / Tempest Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| INDP / Indaptus Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| ALLK / Allakos Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| AWHL / Aspira Women's Health Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| YCBD / cbdMD, Inc. | 0,00 | -100,00 | 0,00 | 0,0000 | |||||
| UNCY / Unicycive Therapeutics, Inc. | 0,00 | -100,00 | 0,00 | -100,00 | -0,0000 | ||||
| CWD / CaliberCos Inc. | 0,00 | -100,00 | 0,00 | 0,0000 |
