La Bourse de Toronto

La Bourse de Toronto
Symbole Nom Capitalisation boursière (en millions) Dernier prix Jour % Semaine % Mois % 3 mois % 6 mois % Année/Année %
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 956 837,10 38,25 CAD -2,67 -4,16 -6,50 18,68 40,57 52,03
AAPL Apple Inc. - Depositary Receipt (Common Stock) 512 408,34 34,49 CAD -0,09 3,23 17,63 18,69 0,47 5,51
GOOG Alphabet Inc. - Depositary Receipt (Common Stock) 464 067,36 38,34 CAD 1,00 10,01 20,11 37,32 32,34 44,79
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 289 845,40 27,19 CAD -1,34 1,64 8,33 10,89 10,21
RY Royal Bank of Canada 281 317,91 200,22 CAD -0,74 0,32 11,20 15,41 20,94 22,01
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 264 353,04 35,56 CAD -2,60 -2,23 -6,42 5,18 21,91 18,53
SHOP Shopify Inc. 260 887,14 203,34 CAD 1,28 4,83 16,09 41,67 33,63 114,63
TD The Toronto-Dominion Bank 176 114,75 103,16 CAD -0,16 0,04 2,62 7,91 21,38 26,16
ENB Enbridge Inc. 145 843,47 66,87 CAD 0,44 0,63 3,84 4,45 9,60 22,38
BN Brookfield Corporation 140 895,42 92,16 CAD 0,11 2,09 -0,45 16,04 16,30 44,63
BAM Brookfield Asset Management Ltd. 139 244,63 80,66 CAD -1,18 -2,41 -4,90 4,25 4,20 44,86
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 129 927,60 32,81 CAD -1,50 -2,87 -0,97 2,85 3,50 33,37
BMO Bank of Montreal 124 014,19 174,72 CAD 0,92 5,13 13,29 18,04 22,52 55,86
NGT Newmont Corporation 114 019,56 105,51 CAD 1,88 3,25 13,99 41,61 67,82 50,36
BNS The Bank of Nova Scotia 109 162,56 87,86 CAD 0,01 2,44 14,65 19,91 26,05 28,41
TRI Thomson Reuters Corporation 109 037,85 241,93 CAD -2,12 -0,81 -12,04 -9,30 -4,16 6,61
AEM Agnico Eagle Mines Limited 103 085,60 210,42 CAD 2,54 6,27 13,48 26,14 47,36 97,82
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 102 860,30 40,97 CAD 0,29 1,54 -1,68 9,08 13,33 42,31
CM Canadian Imperial Bank of Commerce 100 771,04 108,42 CAD -0,91 2,20 8,67 15,46 29,86 34,33
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 100 557,60 31,20 CAD 3,55 4,94 13,25 22,11 23,76
CSU Constellation Software Inc. 97 474,47 4 599,69 CAD -0,12 1,08 -3,98 -6,10 -7,80 10,00
CP Canadian Pacific Kansas City Limited 97 453,44 106,17 CAD 0,03 1,49 2,66 -5,12 -3,63 -5,89
CNQ Canadian Natural Resources Limited 87 931,48 42,06 CAD -3,07 -3,29 -2,86 -0,71 6,72 -7,84
CNR Canadian National Railway Company 83 653,50 133,76 CAD -0,05 0,61 3,21 -7,30 -6,82 -15,63
TRP TC Energy Corporation 74 703,20 71,83 CAD 1,07 0,43 6,54 2,32 8,10 13,68
MFC Manulife Financial Corporation 72 343,44 42,48 CAD -0,59 0,54 0,14 -3,08 -1,23 14,04
ATD Alimentation Couche-Tard Inc. 70 261,05 76,24 CAD 2,87 9,52 7,33 5,32 6,91 1,10
SU Suncor Energy Inc. 67 470,77 55,40 CAD -0,34 -2,41 2,50 10,67 12,51 7,91
L Loblaw Companies Limited 67 470,40 56,62 CAD -0,23 0,94 -75,04 -74,81 -69,79 -67,83
ABX Barrick Mining Corporation 67 164,98 39,37 CAD 4,54 7,48 26,75 43,95 48,68 49,70
WPM Wheaton Precious Metals Corp. 65 559,73 144,44 CAD 1,68 4,73 6,97 15,36 41,91 78,61
WCN Waste Connections, Inc. 64 759,78 248,41 CAD -0,90 -2,12 -3,56 -5,34 -8,84 -0,55
IMO Imperial Oil Limited 61 538,10 120,90 CAD -0,02 -2,99 3,37 21,32 31,07 28,19
NA National Bank of Canada 57 191,90 145,91 CAD 1,04 1,07 0,79 9,30 25,45 -88,24
DOL Dollarama Inc. 52 040,69 188,43 CAD 0,02 0,62 -2,22 6,40 24,97 44,26
FNV Franco-Nevada Corporation 51 769,15 268,65 CAD 2,23 3,79 14,01 13,96 28,22 66,50
FFH Fairfax Financial Holdings Limited 51 320,55 2 376,85 CAD -0,38 0,53 -1,73 3,87 14,65 44,60
GWO Great-West Lifeco Inc. 50 503,33 54,18 CAD -0,93 -0,40 3,67 6,34 0,71 21,73
IFC Intact Financial Corporation 49 172,73 278,33 CAD 0,95 1,20 -3,53 -11,58 -3,47 10,23
CCO Cameco Corporation 45 772,28 105,13 CAD -0,37 -1,04 2,29 28,10 70,55 104,29
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 45 525,15 28,05 CAD -6,75 -7,18 -13,82 29,80 46,48
SLF Sun Life Financial Inc. 45 044,74 79,98 CAD 0,05 -0,30 -4,46 -10,24 -0,35 7,36
CVE Cenovus Energy Inc. 39 890,04 22,11 CAD -3,03 -3,20 6,35 22,43 24,84 -4,82
CLS Celestica Inc. 38 669,90 336,26 CAD 9,86 25,70 24,16 106,19 157,91 442,35
NTR Nutrien Ltd. 38 053,40 78,16 CAD -0,80 -1,25 -4,00 -5,13 9,16 24,40
POW Power Corporation of Canada 37 393,28 57,96 CAD -0,51 -0,29 3,13 12,02 14,91 40,54
K Kinross Gold Corporation 37 331,30 30,63 CAD 2,99 6,69 22,37 44,89 86,54 160,90
WSP WSP Global Inc. 36 796,10 281,47 CAD -0,15 0,64 -1,36 2,12 13,18 23,12
T TELUS Corporation 35 029,25 22,97 CAD 1,19 1,46 5,56 2,59 4,13 1,14
FTS Fortis Inc. 34 335,45 68,18 CAD -0,77 -0,25 -1,80 3,82 7,27 11,53
WN George Weston Limited 34 071,35 88,58 CAD 0,07 0,16 -66,62 -67,23 -62,04 -60,17
BCE BCE Inc. 31 919,47 34,23 CAD 1,21 -0,12 5,49 14,60 0,62 -29,55
PPL Pembina Pipeline Corporation 30 543,17 52,57 CAD 0,69 1,35 2,26 1,88 -2,76 -4,24
H Hydro One Limited 29 982,77 49,99 CAD 0,14 -0,04 0,06 0,26 5,64 7,99
RBA RB Global, Inc. 29 770,41 159,36 CAD -0,68 1,30 5,52 10,78 10,96 40,70
GIB.A CGI Inc. 29 633,44 133,93 CAD 1,59 0,43 -0,31 -8,90 -10,11 -11,78
QSP.UN Restaurant Brands International Limited Partnership 29 029,73 86,72 CAD 0,25 0,24 -8,14 -11,47 -8,72 -7,07
QSR Restaurant Brands International Inc. 28 142,96 87,36 CAD 1,75 0,45 -7,00 -10,49 -8,62 -4,82
RCI.B Rogers Communications Inc. 27 104,85 49,70 CAD 0,91 1,00 7,16 36,16 23,48 -10,71
RCI.A Rogers Communications Inc. 27 104,85 52,00 CAD 0,29 1,44 6,56 29,35 17,91 -6,51
BNT Brookfield Wealth Solutions Ltd. 26 165,68 92,06 CAD -0,08 2,15 -0,28 16,47 16,11 44,00
GFL GFL Environmental Inc. 24 115,20 66,37 CAD -0,42 -3,39 -4,05 -1,41 -2,35 20,85
TECK.A Teck Resources Limited 23 253,81 47,79 CAD 4,53 -0,02 4,87 -9,44 -19,95 -20,71
TECK.B Teck Resources Limited 23 253,81 47,56 CAD 5,06 1,28 5,97 -9,86 -20,21 -21,27
TOU Tourmaline Oil Corp. 22 675,97 57,99 CAD -1,07 -0,57 0,07 -8,32 -10,51 -3,22
LUG Lundin Gold Inc. 22 039,77 93,80 CAD 2,68 11,07 35,71 31,96 129,45 248,70
MRU Metro Inc. 21 050,77 97,31 CAD 0,56 -1,15 -8,97 -7,71 1,84 14,48
FM First Quantum Minerals Ltd. 20 113,22 24,58 CAD 1,19 2,12 5,31 14,75 32,79 75,57
EMA Emera Incorporated 19 394,39 64,81 CAD -0,32 -0,92 -0,03 5,95 10,11 26,16
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 19 386,76 43,75 CAD 0,57 1,98 1,82 -5,36 -9,36 6,14
AGI Alamos Gold Inc. 18 741,79 44,58 CAD 2,15 6,55 23,29 20,85 27,59 79,47
MG Magna International Inc. 17 907,04 63,55 CAD 1,31 0,81 10,48 28,67 20,27 16,18
PAAS Pan American Silver Corp. 17 332,69 47,91 CAD 3,10 2,83 19,36 22,56 33,94 83,92
STN Stantec Inc. 17 095,22 149,87 CAD -0,86 0,40 -2,20 4,22 25,42 39,66
IVN Ivanhoe Mines Ltd. 16 476,65 12,56 CAD 3,20 3,46 13,77 9,22 -13,26 -23,23
ATRL AtkinsRéalis Group Inc. 15 889,92 94,71 CAD -1,10 0,29 -3,31 1,69 40,02 87,99
BEPC Brookfield Renewable Corporation 15 606,54 45,99 CAD -1,08 -0,65 -2,63 13,78 17,23 19,49
BBD.B Bombardier Inc. 15 417,35 155,01 CAD -0,24 -3,46 -6,11 55,74 78,40 76,05
BBD.A Bombardier Inc. 15 417,35 155,27 CAD -0,21 -2,82 -5,76 55,88 79,30 76,32
ARX ARC Resources Ltd. 15 395,48 25,60 CAD -3,14 -3,14 -6,77 -12,00 1,99 12,04
DAY Dayforce Inc. 15 367,97 95,60 CAD -0,59 -0,19 29,35 18,10 16,42 30,83
X TMX Group Limited 15 169,83 54,30 CAD -0,46 -1,00 -6,35 -3,31 4,73 26,84
EFN Element Fleet Management Corp. 14 700,97 36,74 CAD 0,33 0,38 -0,24 15,03 30,70 33,26
OVV Ovintiv Inc. 14 633,58 56,94 CAD -3,23 -1,59 3,10 12,40 3,81 3,26
IAG iA Financial Corporation Inc. 14 252,45 149,18 CAD -2,87 0,97 7,75 6,39 15,31 42,74
CCL.B CCL Industries Inc. 14 213,82 80,43 CAD -1,69 -2,24 3,96 3,09 12,47 1,32
CCL.A CCL Industries Inc. 14 213,82 77,29 CAD 0,00 0,00 0,00 -1,53 9,65 -2,77
SAP Saputo Inc. 14 175,45 34,67 CAD 1,17 0,84 19,39 30,78 36,28 16,50
LUN Lundin Mining Corporation 13 790,12 16,56 CAD 2,79 4,22 14,92 14,76 36,97 37,89
DSG The Descartes Systems Group Inc. 12 842,79 149,45 CAD 1,76 8,89 0,74 7,56 -6,01 16,07
FSV FirstService Corporation 12 692,09 279,26 CAD 0,12 1,00 2,77 15,90 10,12 15,58
WCP Whitecap Resources Inc. 12 414,53 10,08 CAD -1,75 -2,51 -1,85 16,13 11,26 3,07
ALA AltaGas Ltd. 12 347,17 41,46 CAD 0,46 1,84 1,62 8,36 13,81 20,87
EMP.A Empire Company Limited 12 264,35 52,49 CAD -0,46 -1,54 -5,53 1,04 16,03 36,05
EDV Endeavour Mining plc 12 259,16 51,76 CAD 2,09 8,40 14,77 17,72 68,82 84,86
IGM IGM Financial Inc. 11 857,03 49,97 CAD -0,52 1,48 7,53 13,41 11,69 28,95
CAE CAE Inc. 11 817,83 36,86 CAD 0,03 -0,46 -7,25 2,99 4,21 53,07
OTEX Open Text Corporation 11 783,78 46,02 CAD -0,50 1,32 16,62 18,61 23,34 7,05
CIGI Colliers International Group Inc. 11 647,84 229,89 CAD 0,44 1,38 6,61 33,28 25,21 21,37
TIH Toromont Industries Ltd. 11 610,26 144,87 CAD 1,29 0,89 1,73 21,79 23,87 20,24
GIL Gildan Activewear Inc. 11 522,12 76,87 CAD 0,93 2,52 6,22 18,06 5,00 29,04
TFII TFI International Inc. 11 095,10 133,64 CAD -0,07 2,71 9,26 12,87 11,22 -30,17
CU Canadian Utilities Limited 10 348,20 38,07 CAD 0,00 -0,42 -1,55 0,61 8,21 9,78
EQX Equinox Gold Corp. 10 269,45 13,53 CAD 9,02 12,66 53,40 35,44 41,23 83,83
KEY Keyera Corp. 10 126,29 44,32 CAD 0,29 0,16 3,41 5,73 11,36 9,65
QBR.B Quebecor Inc. 10 070,58 43,48 CAD -0,89 4,19 11,37 9,47 22,58 29,33
QBR.A Quebecor Inc. 10 070,58 43,63 CAD -0,64 4,25 9,90 9,21 21,74 24,76
BEP.UN Brookfield Renewable Partners L.P. - Limited Partnership 9 769,50 34,42 CAD -0,15 -1,21 -3,83 5,71 7,66 2,29
ATZ Aritzia Inc. 9 752,20 83,40 CAD -2,18 1,44 13,04 20,82 25,81 84,15
CTC.A Canadian Tire Corporation, Limited 9 379,52 169,97 CAD 0,50 -0,75 -8,37 -3,56 18,33 8,78
CTC Canadian Tire Corporation, Limited 9 379,52 245,00 CAD 0,00 0,00 -5,77 -7,20 5,59 6,52
CEF Sprott Physical Gold and Silver Trust 8 957,65 46,25 CAD 0,98 4,54 8,04 12,09 19,82 47,53
OR OR Royalties Inc. 8 954,07 47,59 CAD 2,74 7,84 17,36 31,61 75,87 109,46
CPX Capital Power Corporation 8 853,68 56,91 CAD -0,30 -0,63 -0,39 1,19 16,45 25,05
DFY Definity Financial Corporation 8 480,52 73,82 CAD 0,57 3,99 -0,18 -1,18 17,03 48,62
SCR Strathcona Resources Ltd. 8 230,93 38,42 CAD -1,13 0,63 14,72 30,90 55,74 33,22
WFG West Fraser Timber Co. Ltd. 8 211,29 103,97 CAD 3,59 3,93 5,28 0,65 -6,98 -12,51
ONEX Onex Corporation 8 180,93 119,64 CAD 0,18 1,82 5,59 13,94 15,02 33,04
CGG China Gold International Resources Corp. Ltd. 8 090,80 21,89 CAD 7,25 9,23 81,06 90,51 141,61 319,35
BBU.UN Brookfield Business Partners L.P. - Limited Partnership 7 979,32 38,06 CAD 0,37 3,12 8,09 10,32 7,33 43,73
SOBO South Bow Corporation 7 926,96 38,27 CAD 0,53 0,55 4,11 4,73 -2,52
TFPM Triple Flag Precious Metals Corp. 7 897,88 39,32 CAD 5,44 4,69 16,64 16,33 54,74 83,91
IMG IAMGOLD Corporation 7 896,12 13,73 CAD 4,81 7,35 33,43 30,76 68,88 102,51
FTT Finning International Inc. 7 714,76 58,05 CAD -0,17 1,95 -5,82 13,60 39,71 52,64
BTO B2Gold Corp. 7 646,25 5,78 CAD 3,21 1,94 13,11 13,78 44,86 58,79
CS Capstone Copper Corp. 7 553,70 9,91 CAD 3,23 0,92 16,31 24,34 18,97 18,26
ELD Eldorado Gold Corporation 7 366,58 36,19 CAD 3,76 6,28 14,24 23,14 75,76 63,46
MEG MEG Energy Corp. 7 211,59 28,35 CAD -1,25 0,35 8,41 11,88 33,47 14,04
BLCO Bausch + Lomb Corporation 7 122,07 20,75 CAD 3,08 3,80 3,80 31,41 -8,19 -3,40
HBM Hudbay Minerals Inc. 6 971,68 17,62 CAD 2,80 6,92 38,74 34,71 64,98 80,53
NGD New Gold Inc. 6 919,48 8,74 CAD 2,58 7,90 38,95 30,64 115,27 169,75
PKI Parkland Corporation 6 745,13 38,74 CAD 0,18 -0,31 -1,02 0,03 11,07 6,78
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 6 723,96 43,03 CAD 1,41 1,25 -2,07 -3,00 2,18 -18,83
BIPC Brookfield Infrastructure Corporation 6 544,26 55,36 CAD 0,71 0,11 1,67 -0,88 -1,41 0,76
DOO BRP Inc. 6 350,83 90,66 CAD 0,32 4,89 29,27 40,93 59,87 1,47
AG First Majestic Silver Corp. 6 183,25 12,69 CAD 1,20 0,95 10,16 10,54 51,98 93,45
NXE NexGen Energy Ltd. 6 152,01 10,77 CAD 2,67 -0,37 12,66 24,80 51,26 46,93
OGC OceanaGold Corporation 6 020,85 26,65 CAD 2,30 6,18 36,18 300,75 551,59 670,23
AQN Algonquin Power & Utilities Corp. 6 020,75 7,84 CAD 0,77 -1,51 -3,92 -1,88 13,13 9,96
SSRM SSR Mining Inc. 5 921,18 29,20 CAD 3,55 10,19 63,13 67,53 95,19 329,41
NPI Northland Power Inc. 5 849,80 22,43 CAD 0,27 0,81 -0,66 7,99 16,52 8,25
PSK PrairieSky Royalty Ltd. 5 785,06 24,27 CAD -1,22 0,83 2,02 6,40 -5,67 -9,27
AC Air Canada 5 650,18 19,23 CAD 0,79 -1,38 1,80 3,72 15,36 24,31
REI.UN RioCan Real Estate Investment Trust 5 525,10 18,66 CAD 1,08 0,97 5,30 7,67 -2,96 -3,47
ACO.Y ATCO Ltd. 5 524,44 50,51 CAD 0,00 -0,47 -2,94 -3,81 1,02 8,62
ACO.X ATCO Ltd. 5 524,44 49,00 CAD -0,33 -2,57 -2,78 -3,20 1,72 7,03
MDA MDA Space Ltd. 5 517,35 44,01 CAD -0,45 -0,90 -1,21 50,62 90,60 186,71
CSH.UN Chartwell Retirement Residences 5 432,18 19,25 CAD 1,85 3,94 6,47 5,19 11,08 30,33
ELF E-L Financial Corporation Limited 5 403,75 15,51 CAD -0,64 0,39 6,38 -0,64 -98,85 -98,83
KXS Kinaxis Inc. 5 366,23 190,80 CAD 0,47 0,65 -7,72 -3,09 19,12 30,86
OLA Orla Mining Ltd. 5 281,03 16,23 CAD 3,97 7,06 19,78 -4,02 53,40 200,56
TA TransAlta Corporation 5 044,73 17,02 CAD 1,55 0,89 2,41 21,14 20,79 40,66
PRU Perseus Mining Limited 5 029,28 3,83 CAD 3,23 11,01 23,55 10,69 37,77 70,98
BYD Boyd Group Services Inc. 4 978,38 234,54 CAD 1,14 4,02 23,44 19,28 -2,39 5,42
GMIN G Mining Ventures Corp. 4 942,56 22,10 CAD 1,33 7,33 25,57 9,79 38,56 172,84
CHP.UN Choice Properties Real Estate Investment Trust 4 907,24 15,25 CAD 1,94 5,10 6,94 3,18 8,93 2,07
GRT.UN Granite Real Estate Investment Trust 4 703,76 78,72 CAD 1,40 0,61 5,45 13,30 13,66 3,02
SSL Sandstorm Gold Ltd. 4 664,14 15,91 CAD 2,51 3,72 17,07 22,20 73,50 112,99
LNR Linamar Corporation 4 612,52 77,12 CAD 0,10 2,85 11,87 25,26 51,99 25,48
DPM DPM Metals Inc. 4 607,35 27,60 CAD 3,53 8,41 16,85 25,68 57,80 115,63
MFI Maple Leaf Foods Inc. 4 420,75 35,16 CAD -1,46 -2,66 20,87 -84,17 -82,66 -80,18
NGEX NGEx Minerals Ltd. 4 372,09 21,97 CAD 3,78 3,93 4,82 33,96 56,93 123,05
TXG Torex Gold Resources Inc. 4 370,74 50,70 CAD 2,28 10,67 22,91 8,29 55,14 103,78
SJ Stella-Jones Inc. 4 362,90 80,18 CAD 1,74 2,51 0,65 3,94 20,72 -13,32
GEI Gibson Energy Inc. 4 256,42 26,31 CAD 1,19 1,08 5,07 12,44 23,41 19,43
PBH Premium Brands Holdings Corporation 4 172,30 94,55 CAD 1,30 0,10 9,81 16,89 19,93 8,52
MX Methanex Corporation 4 130,70 53,41 CAD 4,15 9,49 15,33 19,19 -10,07 -12,14
FCR.UN First Capital Real Estate Investment Trust 4 093,82 19,44 CAD 0,88 0,52 2,97 9,64 12,50 9,09
GRGD Groupe Dynamite Inc. 4 087,82 37,51 CAD -0,95 6,44 2,88 134,58 146,94
CRT.UN CT Real Estate Investment Trust 3 919,12 16,50 CAD 0,79 2,42 5,91 1,29 10,81 6,45
KNT K92 Mining Inc. 3 893,13 16,21 CAD 0,37 4,65 7,64 3,64 62,75 122,36
SRU.UN SmartCentres Real Estate Investment Trust 3 874,73 27,03 CAD 0,93 0,26 5,63 4,85 3,96 4,12
TPZ Topaz Energy Corp. 3 839,73 24,83 CAD -0,56 -0,88 -2,24 -3,05 4,59 -3,31
NG NovaGold Resources Inc. 3 745,38 9,37 CAD 0,43 -0,21 17,86 54,88 96,85 80,89
ATS ATS Corporation 3 694,79 38,25 CAD 1,08 0,60 -8,32 -5,83 -5,13 10,97
BHC Bausch Health Companies Inc. 3 690,10 10,18 CAD 2,00 0,20 24,15 60,57 -0,78 21,77
PEY Peyto Exploration & Development Corp. 3 676,65 18,33 CAD -1,50 -1,93 -4,43 -4,73 18,95 31,21
EFR Energy Fuels Inc. 3 670,79 16,00 CAD 3,03 0,82 17,04 109,42 168,46 173,04
HUT Hut 8 Corp. 3 670,30 35,15 CAD -0,73 -4,20 25,81 57,55 64,18 174,40
EIF Exchange Income Corporation 3 648,55 71,35 CAD 0,63 -0,60 6,84 27,12 39,76 46,12
SES SECURE Waste Infrastructure Corp. 3 642,72 16,57 CAD 0,79 1,10 9,16 10,32 21,84 42,72
MAG MAG Silver Corp. 3 561,24 34,38 CAD 2,90 2,26 15,29 18,76 55,78 109,25
EQB EQB Inc. 3 523,47 91,97 CAD 0,62 1,68 -11,35 0,54 -7,28 -3,19
BEI.UN Boardwalk Real Estate Investment Trust 3 505,58 72,09 CAD 0,90 2,37 0,21 2,79 9,33 -16,85
DIR.UN Dream Industrial Real Estate Investment Trust 3 484,56 12,32 CAD 0,57 0,49 4,67 8,17 3,10 -10,14
GSY goeasy Ltd. 3 451,14 214,54 CAD -0,11 0,70 15,05 40,07 32,68 17,87
DSV Discovery Silver Corp. 3 449,83 4,49 CAD 4,42 2,75 32,06 26,48 184,18 674,14
FVI Fortuna Mining Corp. 3 266,05 10,64 CAD 0,95 0,47 11,06 5,24 65,99 83,13
BBUC Brookfield Business Corporation 3 262,55 46,85 CAD 0,51 3,28 10,16 17,21 17,74 61,38
BB BlackBerry Limited 3 192,62 5,37 CAD 2,29 1,90 4,07 -3,76 -19,49 73,23
HR.UN H&R Real Estate Investment Trust 3 137,66 12,10 CAD 1,26 -0,49 4,40 14,37 19,09 13,08
TVK TerraVest Industries Inc. 3 134,02 144,52 CAD 0,68 0,24 -7,44 -14,55 35,95 50,76
ORA Aura Minerals Inc. 3 128,74 43,77 CAD 4,26 9,12 29,46 26,87 92,99 209,55
ATH Athabasca Oil Corporation 3 087,04 5,98 CAD -3,24 -0,66 5,65 12,83 37,16 18,65
WGX Westgold Resources Limited 3 065,11 3,38 CAD 4,00 8,68 43,22 21,58 49,56 30,00
CURA Curaleaf Holdings, Inc. 3 042,39 3,98 CAD 2,84 -11,75 52,49 237,29 148,75 -1,73
POU Paramount Resources Ltd. 2 904,69 20,27 CAD -2,31 -0,73 -1,89 3,47 32,57 -23,71
DML Denison Mines Corp. 2 895,44 3,23 CAD 2,22 2,22 5,21 45,50 54,55 59,90
FN First National Financial Corporation 2 894,63 48,10 CAD -0,35 -0,25 -0,12 25,78 19,38 28,95
WDO Wesdome Gold Mines Ltd. 2 887,28 19,58 CAD 2,35 7,41 12,53 0,31 29,67 58,03
BLX Boralex Inc. 2 877,14 28,15 CAD 0,54 -2,53 -7,92 -12,03 -2,70 -11,25
NVA NuVista Energy Ltd. 2 871,26 14,57 CAD -1,42 -0,21 1,67 3,04 27,14 20,61
CRR.UN Crombie Real Estate Investment Trust 2 781,79 15,15 CAD 1,00 0,73 4,55 2,50 4,55 0,33
PDN Paladin Energy Ltd 2 765,51 7,17 CAD 3,46 3,31 26,23 27,35 15,65
SKE Skeena Resources Limited 2 760,88 24,02 CAD 3,53 4,34 14,49 18,03 70,84 132,08
CCA Cogeco Communications Inc. 2 736,88 65,04 CAD 0,08 1,18 3,17 -5,24 -1,56 -0,09
IPCO International Petroleum Corporation 2 728,44 24,07 CAD -1,84 -5,57 4,11 18,40 28,65 34,92
AIF Altus Group Limited 2 650,85 61,19 CAD -0,55 -0,68 5,41 16,44 13,57 12,32
PPTA Perpetua Resources Corp. 2 650,82 25,52 CAD 2,12 -1,54 10,96 9,57 93,63 110,04
AP.UN Allied Properties Real Estate Investment Trust 2 649,95 19,38 CAD 2,22 4,19 13,67 21,66 12,28 12,22
PET Pet Valu Holdings Ltd. 2 614,37 38,76 CAD 1,15 -0,62 7,91 23,05 47,60 57,24
TVE Tamarack Valley Energy Ltd. 2 592,26 5,19 CAD -2,26 -3,71 -3,89 16,37 32,06 39,14
WPK Winpak Ltd. 2 565,76 41,71 CAD -0,52 -0,26 -0,10 -8,37 8,23 -7,31
SEA Seabridge Gold Inc. 2 509,14 24,59 CAD 2,50 2,54 8,42 29,97 57,83 10,62
CG Centerra Gold Inc. 2 445,78 11,97 CAD 4,09 6,78 19,34 15,99 40,99 31,97
NWC The North West Company Inc. 2 433,17 51,22 CAD 0,63 1,51 5,76 -7,13 9,89 4,70
SII Sprott Inc. 2 422,00 93,87 CAD 1,87 3,74 -0,79 10,73 53,81 75,36
FIH.U Fairfax India Holdings Corporation 2 406,37 17,63 USD -1,23 -4,65 -6,22 -2,11 -3,87 20,59
EDR Endeavour Silver Corp. 2 405,60 8,30 CAD -2,35 -3,26 15,12 33,44 44,60 104,94
ARIS Aris Mining Corporation 2 377,34 12,70 CAD 2,92 6,28 19,70 37,59 122,03 111,31
RUS Russel Metals Inc. 2 359,91 42,15 CAD 0,12 1,32 -3,21 -1,01 4,80 14,85
BTE Baytex Energy Corp. 2 328,00 3,03 CAD -2,88 -0,66 3,41 29,49 6,32 -29,86
TOY Spin Master Corp. 2 290,39 22,62 CAD 0,04 0,04 4,00 -5,43 -14,77 -26,51
AAUC Allied Gold Corporation 2 278,27 20,83 CAD 5,52 8,21 12,35 -1,88 340,38 668,63
LSPD Lightspeed Commerce Inc. 2 277,17 16,84 CAD 2,81 -0,82 -1,92 8,72 -0,36 -1,06
KMP.UN Killam Apartment REIT 2 213,98 18,31 CAD 0,83 1,89 0,44 -5,86 8,41 -10,77
NFI NFI Group Inc. 2 202,90 18,50 CAD -0,43 0,33 2,44 21,47 64,59 -0,86
FRU Freehold Royalties Ltd. 2 182,31 13,19 CAD -0,90 -1,42 0,53 7,50 9,83 0,76
CIA Champion Iron Limited 2 175,66 4,11 CAD 0,74 0,00 9,60 4,58 -13,66 -18,61
ERO Ero Copper Corp. 2 148,62 20,74 CAD 2,32 5,17 8,08 -4,64 16,91 -19,52
AND Andlauer Healthcare Group Inc. 2 090,23 53,39 CAD 0,17 0,15 0,87 0,64 36,86 33,74
AYA Aya Gold & Silver Inc. 2 073,05 14,95 CAD 2,33 9,52 18,09 3,46 23,86 9,60
MAU Montage Gold Corp. 2 041,28 6,10 CAD 6,27 11,31 28,42 32,90 157,38 246,59
LNF Leon's Furniture Limited 2 024,94 30,12 CAD 1,55 0,87 8,70 6,24 24,41 3,86
RCH Richelieu Hardware Ltd. 2 013,08 36,90 CAD 1,37 0,90 4,56 6,99 4,50 -4,18
TSU Trisura Group Ltd. 1 922,66 40,03 CAD -0,96 0,10 -3,57 -0,89 18,47 -0,22
BDGI Badger Infrastructure Solutions Ltd. 1 909,02 57,74 CAD 2,05 0,19 9,94 27,43 48,36 58,06
AAV Advantage Energy Ltd. 1 890,61 11,32 CAD -1,57 1,89 3,00 -0,61 19,16 23,04
IIP.UN InterRent Real Estate Investment Trust 1 870,58 13,39 CAD 0,00 0,07 1,21 -1,54 34,17 5,02
MEQ Mainstreet Equity Corp. 1 845,41 198,29 CAD 0,13 0,39 4,23 4,35 -0,86 -0,11
CEU CES Energy Solutions Corp. 1 818,91 8,27 CAD -1,43 -0,24 14,07 28,02 11,46 6,85
GOOS Canada Goose Holdings Inc. 1 800,61 18,55 CAD 2,32 4,21 18,83 21,48 30,36 28,55
LIF Labrador Iron Ore Royalty Corporation 1 740,16 27,19 CAD -0,11 1,23 0,97 -7,04 -8,91 -7,52
SVI StorageVault Canada Inc. 1 719,17 4,78 CAD 1,49 0,00 3,02 13,54 18,02 -4,21
TIXT TELUS International (Cda) Inc. 1 718,04 6,18 CAD 0,00 16,17 25,87 70,25 57,25 26,90
TCL.A Transcontinental Inc. 1 711,41 20,37 CAD -0,44 0,05 4,46 -5,26 19,33 19,12
TCL.B Transcontinental Inc. 1 711,41 20,21 CAD -1,51 0,35 6,31 -3,85 15,49 18,88
EFX Enerflex Ltd. 1 698,93 13,86 CAD -2,46 0,14 23,42 37,36 31,13 77,24
BIR Birchcliff Energy Ltd. 1 689,15 6,19 CAD -1,59 -1,90 -5,64 -8,97 14,84 9,75
PXT Parex Resources Inc. 1 682,26 17,31 CAD -0,92 0,06 6,07 18,16 40,73 30,84
SPB Superior Plus Corp. 1 681,50 7,52 CAD 0,53 3,58 9,14 -3,09 11,90 -1,44
TLRY Tilray Brands, Inc. 1 672,71 1,64 CAD 3,80 -13,23 86,36 203,70 57,69 -28,07
SIA Sienna Senior Living Inc. 1 638,34 18,01 CAD 1,52 1,41 -1,69 -3,43 12,84 11,66
FOM Foran Mining Corporation 1 631,10 3,12 CAD -0,32 3,65 19,54 -2,50 -23,72 -13,57
IE Ivanhoe Electric Inc. 1 625,46 12,49 CAD 1,96 1,46 -6,58 17,17 45,74 44,23
DNTL dentalcorp Holdings Ltd. 1 615,68 8,24 CAD 1,10 1,48 0,73 -3,85 7,99 2,62
UNC United Corporations Limited 1 614,50 14,26 CAD -0,63 -0,77 2,30 -89,36 -88,90 -88,59
PMZ.UN Primaris Real Estate Investment Trust 1 605,34 15,13 CAD 1,20 0,73 2,16 0,13 -3,81 0,00
CFP Canfor Corporation 1 594,67 13,63 CAD 3,10 4,69 1,04 -1,09 -7,59 -5,08
HWX Headwater Exploration Inc. 1 581,12 6,65 CAD -1,92 -2,35 -4,73 3,58 14,07 0,30
WTE Westshore Terminals Investment Corporation 1 578,22 25,55 CAD 0,71 -0,74 -11,16 -6,85 4,24 7,58
SXGC Southern Cross Gold Consolidated Ltd. 1 576,63 6,50 CAD 6,38 10,54 32,11 6,56 85,19 614,29
CNL Collective Mining Ltd. 1 558,77 19,27 CAD 4,90 7,23 46,99 22,27 108,78 334,01
VET Vermilion Energy Inc. 1 555,59 10,10 CAD -2,42 -2,60 -7,59 5,76 -7,34 -20,54
CJT Cargojet Inc. 1 554,60 103,04 CAD 3,42 2,18 5,23 9,38 10,87 -18,79
GCG.A Guardian Capital Group Limited 1 546,40 66,90 CAD 0,30 0,00 65,39 61,52 57,26 63,97
GCG Guardian Capital Group Limited 1 546,40 66,75 CAD 0,23 -0,74 54,16 58,93 55,23 65,63
JWEL Jamieson Wellness Inc. 1 545,52 37,20 CAD 0,54 -0,27 8,68 1,67 28,45 16,18
VZLA Vizsla Silver Corp. 1 503,81 5,17 CAD 2,58 2,99 17,50 7,71 74,66 98,85
SVM Silvercorp Metals Inc. 1 488,20 6,82 CAD -0,29 2,71 7,91 15,20 23,33 44,80
SIS Savaria Corporation 1 468,80 20,67 CAD 0,54 -0,77 2,23 8,45 21,66 3,09
TKO Taseko Mines Limited 1 465,28 4,63 CAD 0,00 3,35 9,46 30,06 46,98 73,41
HPS.A Hammond Power Solutions Inc. 1 446,69 121,52 CAD 0,40 2,70 -4,55 12,37 51,56 9,86
BDT Bird Construction Inc. 1 440,51 26,24 CAD 0,88 16,05 -8,35 -3,67 23,77 20,42
LAS.A Lassonde Industries Inc. 1 436,70 210,26 CAD -0,17 -1,05 -2,83 -1,28 13,65 20,63
ALS Altius Minerals Corporation 1 398,26 30,08 CAD -0,36 0,33 2,52 10,51 15,47 28,55
LB Laurentian Bank of Canada 1 393,15 31,59 CAD 0,48 3,57 3,47 5,69 17,87 18,98
VNP 5N Plus Inc. 1 359,68 15,51 CAD 1,57 3,26 7,34 81,83 160,67 131,15
CRON Cronos Group Inc. 1 335,65 3,48 CAD 0,87 -2,25 22,97 33,33 19,59 20,00
ARE Aecon Group Inc. 1 319,75 21,16 CAD 1,10 3,67 10,55 10,90 -4,98 13,70
KEL Kelt Exploration Ltd. 1 312,31 6,59 CAD -1,93 -1,93 -5,59 -4,08 8,75 9,47
PRL Propel Holdings Inc. 1 261,50 32,18 CAD -0,53 -0,09 -10,49 -2,60 17,49 17,53
MRC Morguard Corporation 1 260,49 117,93 CAD 0,14 0,78 -0,06 5,27 -1,73 1,91
ENGH Enghouse Systems Limited 1 258,18 20,95 CAD -8,27 -8,40 -8,07 -20,34 -20,28 -27,76
RUP Rupert Resources Ltd. 1 253,38 5,69 CAD 6,36 6,55 11,13 0,71 20,55 43,69
DCBO Docebo Inc. 1 240,54 43,09 CAD -0,05 0,70 1,63 17,35 -9,57 -24,93
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 1 236,32 5,06 CAD 2,02 1,00 4,55 4,98 5,20 0,00
MTL Mullen Group Ltd. 1 211,42 13,86 CAD -0,14 0,65 5,24 -0,86 5,80 -1,84
SLS Solaris Resources Inc. 1 200,10 7,15 CAD -1,24 -5,42 4,53 14,58 46,82 158,12
WELL WELL Health Technologies Corp. 1 182,80 4,74 CAD 1,50 -0,84 0,42 18,20 -13,66 12,32
MER Meren Energy Inc. 1 182,15 1,75 CAD 0,00 -1,69 -1,69 -2,23 -9,33 -7,89
CJ Cardinal Energy Ltd. 1 167,29 7,27 CAD -1,89 -0,27 3,41 15,21 21,57 10,99
MSA Mineros S.A. 1 145,00 3,86 CAD 1,05 9,97 50,78 52,57 93,00 264,15
AII Almonty Industries Inc. 1 118,37 5,71 CAD -1,89 -6,39 0,53 79,56 210,33 587,95
SFC Sagicor Financial Company Ltd. 1 102,15 8,11 CAD -0,49 -0,49 7,28 -2,41 10,64 36,07
EXE Extendicare Inc. 1 088,79 13,11 CAD 0,92 0,69 3,31 -9,15 0,23 47,64
MARI Marimaca Copper Corp. 1 076,57 9,73 CAD -3,76 -6,98 -2,21 78,86 79,85 157,41
APM Andean Precious Metals Corp. 1 056,59 6,88 CAD -2,96 18,01 68,63 171,94 332,70 588,00
PD Precision Drilling Corporation 1 052,11 78,51 CAD -2,29 -1,25 4,08 24,11 19,79 -14,53
SOY SunOpta Inc. 1 050,56 9,11 CAD 2,71 6,18 20,50 15,90 11,92 20,03
MDI Major Drilling Group International Inc. 1 047,54 10,27 CAD 3,01 6,10 17,10 21,68 27,26 29,35
EVT Economic Investment Trust Limited 1 045,34 19,28 CAD 0,10 0,89 -2,87 -0,92 -89,63 -88,63
KEC Kiwetinohk Energy Corp. 1 043,45 23,78 CAD -0,50 1,11 3,39 35,27 56,45 67,46
TCW Trican Well Service Ltd. 1 033,50 5,79 CAD -2,53 -2,85 1,94 30,70 30,70 21,64
USA Americas Gold and Silver Corporation 1 017,75 3,78 CAD 1,07 2,16 168,09 228,70 404,00 1 045,45
MUX McEwen Inc. 1 014,88 18,76 CAD 1,63 18,88 28,05 48,18 79,18 58,71
CF Canaccord Genuity Group Inc. 1 011,07 10,16 CAD 0,49 -0,10 -3,70 5,28 18,14 26,21
CAS Cascades Inc. 1 001,43 9,91 CAD 0,20 0,81 9,38 9,26 -7,64 7,14
CVG Clairvest Group Inc. 998,67 70,50 CAD 0,00 0,79 -6,00 -3,42 2,17 -1,67
BITF Bitfarms Ltd. 986,86 1,77 CAD 1,72 -3,28 5,99 50,00 4,12 -31,92
IAU i-80 Gold Corp. 961,34 1,18 CAD 9,26 7,27 47,50 43,90 8,26 -11,94
SDE Spartan Delta Corp. 958,29 4,79 CAD -2,04 -1,84 0,63 40,88 61,82 29,11
GGD GoGold Resources Inc. 957,33 2,54 CAD 0,40 4,53 19,25 9,48 53,01 130,91
ABRA AbraSilver Resource Corp. 938,51 6,11 CAD -0,65 -2,71 10,09 43,76 101,65 160,00
PSI Pason Systems Inc. 922,86 11,80 CAD -0,51 0,43 0,60 -3,59 -3,52 -16,61
ET Evertz Technologies Limited 922,64 12,18 CAD -0,98 0,58 0,33 1,00 6,19 -11,35
MAL Magellan Aerospace Corporation 919,93 16,37 CAD 1,68 2,70 -4,88 -3,02 62,24 79,10
AW A & W Food Services of Canada Inc. 915,76 38,70 CAD 1,42 1,44 -0,77 9,51 15,73
CGI Canadian General Investments, Limited 908,29 43,75 CAD 0,48 3,31 8,91 14,38 16,98 16,51
GAU Galiano Gold Inc. 906,92 3,51 CAD 6,04 18,18 73,76 73,76 99,43 93,92
DTOL D2L Inc. 897,80 16,60 CAD 0,30 3,30 4,40 23,33 -15,05 28,28
LAC Lithium Americas Corp. 895,54 4,01 CAD 3,35 -2,43 10,77 8,67 -2,43 28,53
MTY MTY Food Group Inc. 878,71 38,92 CAD 1,17 1,09 1,73 -5,44 -13,43 -7,02
DFN Dividend 15 Split Corp. 878,31 6,58 CAD 0,30 0,61 2,65 9,85 22,30 24,39
SEC Senvest Capital Inc. 874,81 360,00 CAD 0,00 -1,10 3,52 8,43 -8,28 9,09
DRM Dream Unlimited Corp. 873,09 20,60 CAD -0,48 -2,51 -4,01 3,99 -0,68 -22,76
MKP MCAN Mortgage Corporation 866,14 21,87 CAD -0,14 -0,18 7,00 11,41 15,11 23,98
ASM Avino Silver & Gold Mines Ltd. 861,72 5,88 CAD -1,67 -3,76 22,25 20,99 204,66 352,31
ADEN ADENTRA Inc. 860,40 36,31 CAD 3,57 5,64 24,18 35,89 12,31 -7,40
DBM Doman Building Materials Group Ltd. 851,29 9,93 CAD 1,22 1,74 15,20 16,28 41,86 39,86
AD.UN Alaris Equity Partners Income Trust 847,67 18,51 CAD -0,75 -0,80 -0,70 -0,96 -2,73 11,30
SGR.UN Slate Grocery REIT 847,33 14,33 CAD 0,00 0,63 0,49 -3,04 0,63 12,48
CVO Coveo Solutions Inc. 846,99 8,83 CAD 0,00 0,11 -0,23 20,79 44,05 52,24
AGF.B AGF Management Limited 846,27 12,78 CAD -1,69 4,24 5,53 7,12 16,18 62,60
III Imperial Metals Corporation 839,66 5,15 CAD 0,59 11,96 30,38 -1,53 122,46 147,60
DHT.UN DRI Healthcare Trust 829,74 14,58 CAD -2,47 2,89 -1,35 12,24 15,62 23,56
BLDP Ballard Power Systems Inc. 824,64 2,75 CAD 7,00 0,00 7,00 41,75 54,49 22,22
ECN ECN Capital Corp. 821,92 2,93 CAD 0,34 0,34 -4,87 14,90 -4,87 40,19
RSI Rogers Sugar Inc. 819,92 6,38 CAD -0,31 0,63 12,72 13,12 16,64 14,95
VLE Valeura Energy Inc. 811,57 7,36 CAD -3,66 -8,46 -17,30 1,24 5,14 59,65
ACQ AutoCanada Inc. 802,78 34,85 CAD 0,49 4,78 33,22 52,18 107,81 148,57
MRE Martinrea International Inc. 789,02 10,84 CAD -0,46 4,53 30,29 30,29 36,35 -3,64
AFN Ag Growth International Inc. 767,80 41,08 CAD 0,59 -2,45 -1,06 7,40 19,21 -23,00
CGX Cineplex Inc. 758,08 12,11 CAD 1,34 2,45 13,92 6,88 18,03 11,51
RIO Rio2 Limited 752,54 1,73 CAD -1,70 -4,95 8,81 39,52 140,28 232,69
LAR Lithium Argentina AG 751,73 4,89 CAD 5,62 4,26 31,45 85,23 45,97 47,29
URE Ur-Energy Inc. 744,23 2,04 CAD -4,23 6,81 17,92 80,53 64,52 41,67
GTWO G2 Goldfields Inc. 730,56 3,31 CAD 9,24 6,43 8,88 7,47 11,07 110,83
FSZ Fiera Capital Corporation 729,75 6,78 CAD -0,44 0,74 2,26 15,90 5,77 -8,25
ASTL Algoma Steel Group Inc. 719,85 7,11 CAD 3,64 6,44 3,95 -1,93 -27,67 -48,03
MATR Mattr Corp. 716,46 11,59 CAD -0,34 1,05 -7,80 19,98 14,87 -22,21
ALC Algoma Central Corporation 710,75 17,40 CAD -0,68 0,58 7,41 8,75 17,97 21,42
DND Dye & Durham Limited 710,54 10,73 CAD 1,42 -8,21 -2,81 4,89 -18,47 -19,32
BDI Black Diamond Group Limited 710,24 11,93 CAD 2,76 3,11 3,74 26,11 45,13 25,58
AX.UN Artis Real Estate Investment Trust 710,09 7,39 CAD 1,09 2,07 -0,54 1,65 -4,40 -1,60
DLCG Dominion Lending Centres Inc. 703,69 8,99 CAD -0,11 1,01 5,64 -5,47 12,52 136,58
FVL Freegold Ventures Limited 698,29 1,37 CAD 3,79 9,60 3,79 22,32 53,93 52,22
NEO Neo Performance Materials Inc. 697,72 16,59 CAD -0,96 -5,58 0,12 61,85 114,06 104,81
IFP Interfor Corporation 681,76 13,25 CAD 3,19 4,66 5,33 1,38 -17,29 -20,37
MRG.UN Morguard North American Residential Real Estate Investment Trust 658,67 18,72 CAD -0,27 -1,27 3,25 1,74 5,94 1,30
VHI Vitalhub Corp. 657,29 11,68 CAD -0,34 -7,30 -14,31 13,73 21,04 47,47
SGY Surge Energy Inc. 655,99 6,62 CAD -3,22 -4,47 -9,56 21,47 31,87 8,35
FTN Financial 15 Split Corp. 650,06 10,65 CAD 1,53 3,70 9,12 18,07 22,55 31,00
GDI GDI Integrated Facility Services Inc. 644,66 27,24 CAD -0,44 0,85 -17,45 -14,50 -19,29 -24,54
GUD Knight Therapeutics Inc. 641,77 6,44 CAD 0,00 -0,92 2,71 6,98 15,00 14,59
FFM FireFly Metals Ltd 640,19 1,08 CAD -3,57 -6,09 13,68 12,50 22,73
TNZ Tenaz Energy Corp. 638,23 22,07 CAD -1,82 -5,08 17,21 23,37 73,10 174,84
TF Timbercreek Financial Corp. 635,54 7,67 CAD -0,13 -0,90 0,52 4,50 15,51 -0,90
NDM Northern Dynasty Minerals Ltd. 633,32 1,17 CAD -1,68 -7,14 8,33 -27,78 14,71 165,91
BLN Blackline Safety Corp. 630,03 7,38 CAD 1,51 6,65 17,89 -4,40 11,31 58,03
ORE Orezone Gold Corporation 622,45 1,22 CAD 4,27 7,02 7,96 -14,69 48,78 76,81
ISC Information Services Corporation 616,74 32,82 CAD -0,55 2,31 4,92 8,03 30,55 15,16
DIV Diversified Royalty Corp. 608,53 3,64 CAD 1,39 3,41 10,98 22,15 30,47 28,62
SGR.U Slate Grocery REIT 606,67 10,21 USD -0,49 -0,58 -0,58 -6,33 2,82 7,81
TAL PetroTal Corp. 603,11 0,66 CAD 0,00 -2,94 -7,04 3,13 -1,49 -2,94
URC Uranium Royalty Corp. 601,36 4,50 CAD 0,90 4,17 21,29 44,23 73,08 73,08
ISO IsoEnergy Ltd. 599,05 11,37 CAD 1,16 2,90 25,50 9,86 419,18 329,06
ALK Alkane Resources Ltd 593,43 1,01 CAD 3,06 4,12
CGY Calian Group Ltd. 590,89 52,16 CAD 0,15 -1,95 3,06 28,19 29,40 18,28
DXT Dexterra Group Inc. 587,16 9,39 CAD -0,53 -5,44 0,21 7,56 23,39 45,81
HOM.UN BSR Real Estate Investment Trust 584,92 17,86 CAD 2,29 2,47 3,00 -0,78 -3,09 -1,05
CGO Cogeco Inc. 581,23 61,35 CAD 0,26 1,78 3,77 -7,23 3,37 14,03
PMET Patriot Battery Metals Inc. 577,68 3,74 CAD 5,06 -5,08 -2,60 66,22 34,53 4,76
DHT.U DRI Healthcare Trust 574,99 10,36 USD 0,00 2,47 1,07 13,85 26,65 18,94
TWC TWC Enterprises Limited 573,59 23,50 CAD 0,00 -0,59 6,82 17,44 28,77 31,28
APR.UN Automotive Properties Real Estate Investment Trust 572,71 11,72 CAD 0,51 -0,93 3,17 6,06 13,90 -0,68
RAY.A Stingray Group Inc. 566,79 10,09 CAD -2,51 2,54 -6,92 22,30 14,27 34,18
RAY.B Stingray Group Inc. 566,79 10,15 CAD 0,00 4,10 -8,14 24,54 9,73 37,16
CUP.U Caribbean Utilities Company, Ltd. 561,15 13,35 USD 0,38 1,99 3,01 0,00 0,75 -5,32
AI Atrium Mortgage Investment Corporation 551,37 11,58 CAD -0,09 -0,17 0,17 3,58 9,04 0,17
NXR.UN Nexus Industrial REIT 550,53 7,74 CAD 0,00 -1,40 0,26 5,88 5,59 -8,08
OBE Obsidian Energy Ltd. 548,44 8,10 CAD -2,76 -4,37 -1,10 15,06 13,29 1,25
VBNK VersaBank 541,70 16,69 CAD 1,40 11,42 9,16 17,70 11,64 -3,91
NOA North American Construction Group Ltd. 541,05 18,55 CAD -0,48 -1,17 -8,08 -22,22 -21,89 -28,46
PRB Probe Gold Inc. 538,56 2,79 CAD 5,68 3,33 25,11 7,72 50,81 86,00
TCS Tecsys Inc. 537,97 34,50 CAD -2,27 -4,59 -11,99 -16,16 -20,82 -14,81
KITS Kits Eyecare Ltd. 537,70 16,98 CAD 1,37 0,89 0,30 18,74 81,02 50,00
GRA NanoXplore Inc. 534,00 3,10 CAD -0,96 -1,90 2,31 34,20 22,53 43,52
PZA Pizza Pizza Royalty Corp. 531,66 15,92 CAD -0,13 -0,50 1,08 7,57 17,58 27,36
ANRG Anaergia Inc. 528,60 2,81 CAD -9,65 14,69 109,70 112,08 197,35 450,98
WJX Wajax Corporation 522,98 24,02 CAD -0,12 0,92 0,46 6,47 36,48 -1,40
CHR Chorus Aviation Inc. 522,97 20,33 CAD 0,49 0,05 -6,57 -2,82 -1,07 650,18
KSI kneat.com, inc. 518,70 5,53 CAD 1,28 2,22 -7,68 -16,21 -16,59 17,66
GFR Greenfire Resources Ltd. 512,14 6,90 CAD -5,35 -3,63 9,87 16,16 -7,01 -28,13
CMG Computer Modelling Group Ltd. 509,56 6,27 CAD 1,62 0,80 -20,93 -9,91 -20,83 -47,75
PBL Pollard Banknote Limited 505,08 18,65 CAD -0,05 -1,17 -16,33 -11,27 -26,05 -24,65
MI.UN Minto Apartment Real Estate Investment Trust 498,70 13,79 CAD 2,00 1,62 -0,58 -3,97 1,70 -16,22
BK Canadian Banc Corp. 497,76 13,15 CAD 0,77 0,84 6,05 13,17 17,41 19,11
PRYM Prime Mining Corp. 495,80 3,00 CAD 1,01 10,70 22,45 71,43 109,79 86,34
TOT Total Energy Services Inc. 489,57 13,15 CAD 0,08 -1,35 11,44 25,24 38,28 41,86
SOIL Saturn Oil & Gas Inc. 487,02 2,50 CAD -1,96 -1,19 -1,57 39,66 40,45 -1,19
NUAG New Pacific Metals Corp. 486,38 2,83 CAD 2,54 17,43 29,22 33,49 74,69 60,34
WFC Wall Financial Corporation 482,70 14,53 CAD -3,39 -3,39 -11,94 -1,09 13,52 -28,07
LBS Life & Banc Split Corp. 474,51 10,07 CAD -0,30 0,00 6,45 8,86 19,74 28,77
TSAT Telesat Corporation 474,04 32,04 CAD 6,13 12,78 -4,70 45,64 32,12 112,61
KBL K-Bro Linen Inc. 472,34 37,50 CAD 2,10 2,99 10,42 6,44 12,55 5,01
REAL Real Matters Inc. 470,84 6,68 CAD 5,20 4,21 20,36 18,65 15,97 -12,79
HLF High Liner Foods Incorporated 468,22 15,93 CAD -1,12 -1,42 -4,04 -7,65 0,50 18,35
ERD Erdene Resource Development Corporation 464,51 7,73 CAD 508,66 503,91 722,34 657,84 1 020,29 1 656,82
FEC Frontera Energy Corporation 460,68 5,96 CAD 0,17 -2,13 -6,44 -1,65 -10,38 -26,51
PLZ.UN Plaza Retail REIT 460,49 4,18 CAD 0,24 -2,22 0,24 8,57 15,47 13,28
MRD Melcor Developments Ltd. 460,15 15,24 CAD 0,00 0,53 6,20 8,86 25,43 23,70
EDT Spectral Medical Inc. 454,45 1,63 CAD 2,52 9,40 98,78 101,23 126,39 139,71
FC Firm Capital Mortgage Investment Corporation 448,19 12,12 CAD -0,66 0,66 2,28 -2,02 2,02 5,48
ASCU Arizona Sonoran Copper Company Inc. 445,31 2,58 CAD 1,18 -3,73 13,16 24,64 30,96 61,25
ETG Entrée Resources Ltd. 439,69 2,17 CAD 2,36 -0,46 0,00 -2,25 -7,26 46,62
FFN North American Financial 15 Split Corp. 439,63 7,38 CAD 0,00 -0,27 4,83 12,84 14,95 26,59
WILD WildBrain Ltd. 439,49 2,07 CAD 1,97 0,98 6,15 3,50 10,11 59,23
STGO Steppe Gold Ltd. 429,81 1,74 CAD 2,35 10,13 39,20 20,83 152,17 171,88
MHC.UN Flagship Communities Real Estate Investment Trust 428,59 CAD
TLO Talon Metals Corp. 427,63 0,39 CAD 2,63 -2,50 30,00 44,44 333,33 333,33
HSLV Highlander Silver Corp. 421,88 4,25 CAD 6,25 12,14 32,81 52,60
WRN Western Copper and Gold Corporation 419,16 2,09 CAD 2,45 7,18 22,22 22,22 42,18 33,97
HOM.U BSR Real Estate Investment Trust 419,09 12,90 USD 3,12 2,54 2,71 -1,38 -0,39 -3,59
TMQ Trilogy Metals Inc. 418,82 2,55 CAD 4,08 9,91 18,60 37,84 30,77 264,29
JAG Jaguar Mining Inc. 416,40 5,25 CAD 5,00 7,58 28,05 25,00 109,16 4,17
SAU St. Augustine Gold and Copper Limited 414,68 0,39 CAD -2,50 -11,36 -4,88 387,50 387,50 457,14
WEED Canopy Growth Corporation 414,40 2,02 CAD 5,76 -18,22 36,49 8,60 12,22 -68,44
CSW.A Corby Spirit and Wine Limited 413,81 14,85 CAD 1,43 0,88 0,81 8,00 -2,75 10,99
CSW.B Corby Spirit and Wine Limited 413,81 13,93 CAD 1,31 1,31 2,73 8,57 2,05 11,35
GBT BMTC Group Inc. 412,18 12,75 CAD 0,00 -0,39 -5,90 -2,15 10,10 0,16
NOU Nouveau Monde Graphite Inc. 411,11 2,70 CAD 1,89 0,75 0,75 12,97 16,88 31,71
CPH Cipher Pharmaceuticals Inc. 401,98 16,02 CAD 1,20 0,56 22,10 30,67 37,75 -11,64
ESI Ensign Energy Services Inc. 398,89 2,17 CAD 0,00 -2,25 -1,81 0,46 -11,43 -11,07
ITH International Tower Hill Mines Ltd. 394,98 1,90 CAD -3,06 -1,55 9,83 46,15 156,76 187,88
TBL Taiga Building Products Ltd. 387,52 3,59 CAD 1,70 0,28 10,80 -26,73 -5,53 -5,28
QRC Queen's Road Capital Investment Ltd. 386,14 7,80 CAD 0,65 -0,64 8,94 20,00 25,60 968,49
CKI Clarke Inc. 385,64 27,95 CAD -1,06 -1,93 -22,79 24,50 27,74 16,70
ACB Aurora Cannabis Inc. 381,39 6,78 CAD 1,35 -8,38 6,94 -8,25 -5,57 -10,91
MRT.UN Morguard Real Estate Investment Trust 373,89 5,76 CAD 0,35 -0,35 2,67 -0,35 4,16 7,87
ARG Amerigo Resources Ltd. 369,83 2,33 CAD 1,75 4,02 6,88 22,63 24,60 49,36
PRV.UN Pro Real Estate Investment Trust 366,64 5,87 CAD 1,21 0,34 0,86 8,50 13,76 8,70
DGS Dividend Growth Split Corp. 365,70 7,40 CAD 0,27 0,14 4,08 8,98 18,59 17,65
ARA Aclara Resources Inc. 365,18 1,67 CAD 0,60 15,17 15,17 108,75 234,00 221,15
TLG Troilus Gold Corp. 364,43 1,00 CAD 5,26 20,48 44,93 42,86 203,03 170,27
TSND TerrAscend Corp. 364,28 1,19 CAD 10,19 -24,20 70,00 193,83 80,30 -23,72
MHC.U Flagship Communities Real Estate Investment Trust 362,43 18,68 USD 2,36 3,72 8,23 4,94 24,95 23,71
ELVA Electrovaya Inc. 352,54 8,54 CAD -2,84 2,15 28,81 94,98 191,47 215,13
ECOR Ecora Resources PLC 348,57 1,41 CAD 0,71 2,17 11,90 16,53 33,02 28,18
FDY Faraday Copper Corp. 343,33 1,40 CAD 2,19 1,45 26,13 75,00 72,84 86,67
PHX PHX Energy Services Corp. 343,20 7,55 CAD -1,18 -2,83 -7,48 -5,51 -11,49 -20,19
AIDX Healwell AI Inc. 340,15 1,30 CAD 1,56 0,00 -4,41 -3,70 -11,56 -19,25
FRX Fennec Pharmaceuticals Inc. 339,41 12,40 CAD -0,16 0,32 12,62 9,44 27,97 71,27
VLN Velan Inc. 334,58 15,55 CAD 0,32 3,25 4,64 6,14 6,51 145,27
ENS E Split Corp. 333,79 15,05 CAD 0,33 0,80 4,66 3,22 11,07 21,27
BTB.UN BTB Real Estate Investment Trust 331,01 3,78 CAD 0,80 1,89 5,00 4,13 11,18 12,17
LIRC Lithium Royalty Corp. 329,60 6,10 CAD 1,67 4,27 -6,15 17,08 29,24 0,00
ADN Acadian Timber Corp. 317,65 17,65 CAD -0,11 -0,73 -1,89 -3,29 2,35 2,02
IPO InPlay Oil Corp. 316,15 11,37 CAD -1,81 -0,44 3,74 21,86 652,98 441,43
OLY Olympia Financial Group Inc. 310,44 129,01 CAD 0,00 -1,95 4,04 15,50 23,93 27,73
DC.A Dundee Corporation 310,34 3,52 CAD 2,03 6,99 19,32 49,15 77,78 166,67
STEP STEP Energy Services Ltd. 309,71 4,25 CAD -2,30 -1,62 -3,19 8,42 3,16 8,70
RCG RF Capital Group Inc. 306,78 19,81 CAD 0,00 -0,05 0,35 139,83 96,92 164,84
OGI Organigram Global Inc. 305,57 2,28 CAD 3,64 -3,39 20,63 27,37 42,50 -7,69
FTG Firan Technology Group Corporation 300,82 12,21 CAD 2,18 3,39 2,52 12,85 66,58 102,15
MNO Meridian Mining UK Societas 299,15 0,90 CAD 5,88 3,45 11,11 15,38 83,67 143,24
MPC Madison Pacific Properties Inc. 298,86 5,21 CAD 0,00 2,16 2,56 2,56 6,33 4,20
MPC.C Madison Pacific Properties Inc. 298,86 5,00 CAD 0,00 8,70 7,53 0,00 16,28 21,95
AIM Aimia Inc. 297,21 3,24 CAD 0,00 4,52 2,21 9,46 37,29 22,26
SBI Serabi Gold plc 296,88 4,12 CAD 5,10 3,52 9,57 29,56 40,61 200,73
CFW Calfrac Well Services Ltd. 291,17 3,39 CAD 0,00 0,30 -12,18 -0,88 -10,32 -13,52
DRX ADF Group Inc. 285,39 10,03 CAD 1,52 15,95 15,29 50,60 25,06 -21,95
SBC Brompton Split Banc Corp. 282,33 12,16 CAD -0,49 2,44 12,38 19,33 28,13 31,46
D.UN Dream Office Real Estate Investment Trust 282,30 18,10 CAD 4,93 6,35 7,93 15,80 -1,79 -6,27
MXG Maxim Power Corp. 281,64 4,42 CAD -0,90 -0,90 -7,53 2,79 -11,78 17,87
DR Medical Facilities Corporation 278,53 14,91 CAD 0,95 2,12 0,20 -3,12 -14,70 10,20
TC Tucows Inc. 266,24 24,44 CAD 1,58 -95,17 -95,08 -95,44 -95,76 -95,77
STC Sangoma Technologies Corporation 263,30 7,83 CAD 0,26 -8,10 -1,39 1,16 6,10 2,35
PIF Polaris Renewable Energy Inc. 261,88 12,69 CAD 1,85 0,16 0,40 9,30 5,31 5,75
EPRX Eupraxia Pharmaceuticals Inc. 261,83 7,37 CAD 0,27 -0,67 -0,41 34,24 35,23 121,99
XTC Exco Technologies Limited 261,49 6,80 CAD -0,58 -0,29 3,03 0,74 9,15 -16,15
ECO EcoSynthetix Inc. 258,38 4,30 CAD -2,27 0,47 3,61 6,44 -8,12 9,97
KEI Kolibri Global Energy Inc. 256,35 7,21 CAD -3,09 -6,49 -8,85 -21,12 -35,22 73,32
OM Osisko Metals Incorporated 253,12 0,42 CAD 5,06 -3,49 -5,68 -4,60 -92,52 -88,93
PTM Platinum Group Metals Ltd. 246,20 2,28 CAD 2,24 4,59 4,11 5,56 25,97 38,18
LGD Liberty Gold Corp. 241,27 0,53 CAD 6,00 6,00 43,24 65,63 60,61 39,47
ADW.B Andrew Peller Limited 240,44 7,00 CAD 0,00 -2,78 12,00 21,32 7,69 42,86
ADW.A Andrew Peller Limited 240,44 5,28 CAD 1,15 3,73 -2,40 13,55 3,53 38,58
VOXR Vox Royalty Corp. 240,08 4,91 CAD 3,81 -2,77 10,09 2,08 37,54 41,50
GH Gamehost Inc. 239,22 11,88 CAD 2,86 3,30 -4,12 3,66 16,58 14,67
FF First Mining Gold Corp. 235,62 0,22 CAD 3,57 8,75 27,94 20,83 81,25 61,11
VGZ Vista Gold Corp. 233,99 1,90 CAD 1,60 11,76 39,71 37,68 75,93 150,00
WNDR WonderFi Technologies Inc. 232,44 0,35 CAD 0,00 1,45 0,00 1,45 62,79 150,00
GOLD GoldMining Inc. 232,12 1,18 CAD 4,42 5,36 5,36 11,32 3,51 1,72
VCM Vecima Networks Inc. 230,75 9,48 CAD -0,11 -2,77 -9,80 -7,60 -12,14 -53,39
ERE.UN European Residential Real Estate Investment Trust 227,22 2,45 CAD 0,41 0,82 -5,41 -1,61 -3,54 -10,26
FCD.UN Firm Capital Property Trust 223,77 6,05 CAD -0,17 -0,33 -0,17 0,83 -0,17 9,21
HFPC.U Helios Fairfax Partners Corporation 217,67 2,02 USD 0,50 0,00 1,00 -18,55 -15,83 -19,20
PNE Pine Cliff Energy Ltd. 211,69 0,59 CAD 0,00 0,00 -14,49 3,51 -27,16 -35,16
DNG Dynacor Group Inc. 208,52 4,97 CAD 1,22 6,20 0,20 8,75 -9,31 2,05
TH Theratechnologies Inc. 208,29 4,53 CAD 0,67 1,80 3,66 26,18 96,96 176,22
RBY Rubellite Energy Corp. 204,35 2,19 CAD -1,79 -4,78 7,88 28,07 20,99 -0,45
FAR Foraco International SA 200,70 2,04 CAD 2,00 4,08 27,50 22,16 9,09 -1,92
JOY Journey Energy Inc. 200,65 2,99 CAD -0,66 1,70 25,63 66,11 103,40 31,14
CVVY Cavvy Energy Ltd. 197,49 0,67 CAD -1,47 3,08 42,55 86,11 148,15 131,03
GTE Gran Tierra Energy Inc. 196,56 5,46 CAD -1,97 -2,50 -2,15 -15,61 -16,51 -38,72
GLO Global Atomic Corporation 194,00 0,55 CAD -3,51 -5,17 -14,06 -42,11 5,77 -54,17
PSD Pulse Seismic Inc. 192,87 3,75 CAD -1,32 -8,09 -6,48 35,87 59,24 53,06
PRQ Petrus Resources Ltd. 191,86 1,48 CAD 0,00 0,00 0,68 10,45 6,47 13,85
XLY Auxly Cannabis Group Inc. 191,14 0,15 CAD 3,45 -1,96 7,14 87,50 87,50 233,33
CRRX CareRx Corporation 188,01 2,95 CAD -1,01 -1,34 3,51 3,51 16,60 62,09
IMP Intermap Technologies Corporation 187,17 3,16 CAD -0,32 -0,94 0,64 43,64 60,41 295,00
SHLE Source Energy Services Ltd. 185,54 13,93 CAD 0,87 -2,04 4,89 23,71 41,85 14,84
HLS HLS Therapeutics Inc. 174,11 5,45 CAD -1,45 1,68 9,00 10,32 31,96 69,78
GDC Genesis Land Development Corp. 174,04 3,12 CAD 1,63 0,00 -2,50 1,30 -2,19 -19,79
SYZ Sylogist Ltd. 173,08 7,38 CAD -0,27 -8,32 -20,39 -16,42 -21,66 -32,79
PRN Profound Medical Corp. 172,81 5,75 CAD -4,64 -6,66 -24,64 -24,44 -44,17 -48,84
DRR.U Dream Residential Real Estate Investment Trust 168,85 10,60 CAD 0,47 1,44 14,10 15,47 29,90 55,43
ACX ACT Energy Technologies Ltd. 168,32 4,82 CAD -2,82 2,12 3,66 -3,41 -5,68 -18,58
ALYA Alithya Group Inc. 164,93 1,65 CAD -0,60 -5,71 -31,25 -8,84 -13,61 -6,78
TI Titan Mining Corporation 163,64 1,19 CAD -0,83 -5,56 -9,85 124,53 332,73 406,38
TRX TRX Gold Corporation 161,24 0,57 CAD 1,79 11,76 18,75 21,28 29,55 9,62
FURY Fury Gold Mines Limited 159,64 0,93 CAD 4,49 32,86 34,78 45,31 69,09 75,47
GEO Geodrill Limited 156,58 3,45 CAD 3,92 6,48 -8,49 -0,86 16,16 31,68
QIPT Quipt Home Medical Corp. 155,53 3,58 CAD 0,00 -0,56 14,74 36,64 1,42 -2,72
GRID Tantalus Systems Holding Inc. 152,10 2,97 CAD -1,33 3,48 -2,62 23,75 65,00 98,00
QTRH Quarterhill Inc. 151,92 1,22 CAD -6,15 12,96 -5,43 -12,23 -20,26 -20,78
Y Yellow Pages Limited 150,66 10,97 CAD 0,18 0,00 -0,27 -1,26 2,14 13,68
PNC.B Postmedia Network Canada Corp. 148,57 1,50 CAD 0,00 0,00 0,00 5,63 48,51 -1,96
PNC.A Postmedia Network Canada Corp. 148,57 1,52 CAD 0,00 0,00 0,00 13,43 56,70 4,83
BOS AirBoss of America Corp. 145,52 5,38 CAD 0,37 2,09 6,75 22,00 37,24 21,72
G Augusta Gold Corp. 144,36 1,68 CAD 0,00 -0,59 0,60 73,20 43,59 133,33
CXI Currency Exchange International, Corp. 144,21 23,22 CAD -0,09 3,57 16,10 10,57 7,40 -5,49
DRR.UN Dream Residential Real Estate Investment Trust 144,04 CAD
BRE Bridgemarq Real Estate Services Inc. 143,21 14,97 CAD -0,86 -1,84 -0,60 -0,07 6,02 10,48
LN Loncor Gold Inc. 142,11 0,81 CAD 6,58 8,00 24,62 39,66 44,64 125,00
DRT DIRTT Environmental Solutions Ltd. 140,93 0,74 CAD 0,00 2,78 -3,90 -16,85 -22,11 4,23
LAM Laramide Resources Ltd. 137,08 0,52 CAD -3,70 -1,89 -1,89 -22,39 -7,14 6,12
STLR STLLR Gold Inc. 135,09 1,14 CAD 4,59 8,57 35,71 28,09 10,68 4,59
STCK Stack Capital Group Inc. 133,62 12,60 CAD 0,80 -2,33 -4,62 1,12 11,50 27,27
QEC Questerre Energy Corporation 132,84 0,31 CAD 0,00 0,00 -22,50 24,00 19,23 40,91
LGO Largo Inc. 131,46 2,05 CAD 0,49 -2,84 12,02 9,04 -20,54 -13,14
ROOT Roots Corporation 130,74 3,14 CAD -3,09 -0,32 -0,95 2,28 30,83 49,52
WEF Western Forest Products Inc. 130,39 12,35 CAD 0,00 -1,52 -5,00 2 949,38 2 875,90 2 644,44
HAI Haivision Systems Inc. 128,69 4,71 CAD 1,51 0,64 0,21 4,67 5,13 -26,41
BSX Belo Sun Mining Corp 128,36 0,28 CAD 0,00 0,00 0,00 40,00 64,71 600,00
THNC Thinkific Labs Inc. 126,54 1,85 CAD -0,54 -0,54 -14,75 -26,29 -44,78 -39,54
CRDL Cardiol Therapeutics Inc. 126,49 1,54 CAD 0,65 3,70 -16,76 -17,65 -6,10 -40,77
TNT.UN True North Commercial Real Estate Investment Trust 126,23 9,14 CAD 1,22 -0,54 -1,88 2,12 7,53 -18,17
PNP Pinetree Capital Ltd. 124,38 13,39 CAD 1,06 -4,49 -13,61 -32,24 -3,60 91,29
PIC.A Premium Income Corporation 124,29 7,91 CAD 1,02 6,60 16,32 33,16 43,30 103,87
BNE Bonterra Energy Corp. 123,58 3,39 CAD -2,02 -1,74 -2,87 -3,14 -3,97 -11,95
XTRA Xtract One Technologies Inc. 122,32 0,57 CAD 1,79 9,62 50,00 1,79 29,55 -8,06
FSY Forsys Metals Corp. 122,19 0,55 CAD -5,17 1,85 7,84 -8,33 23,60 5,77
LCFS Tidewater Renewables Ltd. 121,25 3,55 CAD 6,61 4,41 27,24 59,91 86,84 35,50
NANO Nano One Materials Corp. 120,42 1,03 CAD -4,63 -8,85 7,29 68,85 56,06 35,53
MGA Mega Uranium Ltd. 116,67 0,31 CAD 0,00 0,00 10,71 6,90 19,23 19,23
XAU Goldmoney Inc. 114,30 8,90 CAD -1,87 -0,45 3,49 8,14 2,42 -2,31
IVQ Invesque Inc. 114,26 0,12 CAD 0,00 -7,41 -16,67 -13,79 -32,43 -41,86
TSK Talisker Resources Ltd. 113,66 0,84 CAD 6,33 13,51 50,00 71,43 86,67 133,33
TRZ Transat A.T. Inc. 113,24 2,88 CAD 1,41 6,27 10,77 50,00 65,52 54,01
XTG Xtra-Gold Resources Corp. 113,13 2,49 CAD 0,81 2,89 11,66 20,29 18,57 88,64
MSCL Satellos Bioscience Inc. 112,84 0,66 CAD 3,13 10,00 13,79 20,00 -21,43 24,53
CDR Condor Energies Inc. 112,04 1,83 CAD 10,24 12,96 4,57 2,23 2,23 9,58
BCHT Birchtech Corp. 111,40 1,00 CAD -13,04 20,48 21,95 36,99 56,25 -9,09
NCF Northcliff Resources Ltd. 109,25 0,19 CAD 5,56 2,70 137,50 100,00 442,86 850,00
AMC Arizona Metals Corp. 108,79 0,77 CAD -2,53 -1,28 -2,53 -40,77 -46,90 -57,22
E Enterprise Group, Inc. 106,97 1,37 CAD -0,72 -4,20 -13,29 -16,46 -27,51 -9,27
SXP Supremex Inc. 105,61 4,40 CAD 2,33 -2,00 6,02 11,39 11,39 5,26
LUC Lucara Diamond Corp. 104,65 0,21 CAD -8,70 5,00 -8,70 -16,00 -47,50 -51,16
HMM.A Hammond Manufacturing Company Limited 103,82 9,16 CAD 1,66 0,22 -7,94 -4,08 1,55 0,33
SLR Solitario Resources Corp. 103,45 1,15 CAD 0,00 7,48 21,05 25,00 19,79 18,56
ELO Eloro Resources Ltd. 103,16 1,07 CAD -1,83 -6,96 -20,15 -10,08 18,89 20,22
YGR Yangarra Resources Ltd. 102,29 1,01 CAD 0,00 1,00 1,00 5,21 -1,94 -3,81
GENM Generation Mining Limited 99,23 0,38 CAD 2,70 1,33 15,15 7,04 145,16 80,95
WM Wallbridge Mining Company Limited 98,98 0,09 CAD 0,00 12,50 28,57 28,57 50,00 28,57
MDP Medexus Pharmaceuticals Inc. 98,39 3,08 CAD 0,98 0,98 6,57 6,21 14,50 14,07
DBO D-BOX Technologies Inc. 97,82 0,45 CAD 2,27 4,65 50,00 60,71 143,24 309,09
TWM Tidewater Midstream and Infrastructure Ltd. 97,18 4,50 CAD 2,51 1 856,52 -2,17 18,42 2 042,86 185,71
KPT KP Tissue Inc. 95,91 9,45 CAD -1,46 -0,32 0,53 5,47 17,68 11,31
GDL Goodfellow Inc. 95,64 11,40 CAD 0,80 -0,35 -2,15 -10,94 -1,30 -21,70
CNE Canacol Energy Ltd 95,54 2,80 CAD 3,70 9,38 36,59 4,09 -28,21 -18,60
BRAG Bragg Gaming Group Inc. 94,42 3,71 CAD 2,49 0,27 -34,57 -37,01 -42,84 -45,04
MCB McCoy Global Inc. 90,74 3,38 CAD -0,29 1,81 -6,37 -14,43 39,09 69,00
MDNA Medicenna Therapeutics Corp. 88,38 1,05 CAD -0,94 -3,67 16,67 20,69 1,94 -56,61
NEXT NextSource Materials Inc. 87,83 0,45 CAD -6,25 9,76 -10,00 80,00 12,50 -36,62
CCM Canagold Resources Ltd. 86,51 0,47 CAD 0,00 -4,08 2,17 23,68 34,29 56,67
GCU Gunnison Copper Corp. 86,47 0,27 CAD 2,88 1,71 18,89 2,88 44,59
IVQ.U Invesque Inc. 82,27 0,09 USD 0,00 -10,00 -18,18 -18,18 -30,77 -41,94
DCM DATA Communications Management Corp. 81,32 1,47 CAD 0,68 -3,29 -2,65 -15,03 -33,18 -49,83
AKT.B AKITA Drilling Ltd. 79,77 CAD
AKT.A AKITA Drilling Ltd. 79,77 1,98 CAD -1,98 -1,98 -8,33 -5,71 35,62 45,59
ILLM illumin Holdings Inc. 78,45 1,50 CAD -1,32 0,67 -31,82 -17,58 -44,85 2,04
ORV Orvana Minerals Corp. 77,88 0,58 CAD 1,75 5,45 -7,94 0,00 84,13 87,10
GURU GURU Organic Energy Corp. 77,81 2,70 CAD 5,47 18,94 45,16 42,86 68,75 42,11
ESM Euro Sun Mining Inc. 77,65 0,19 CAD 0,00 -7,32 2,70 40,74 245,45 280,00
GMX Globex Mining Enterprises Inc. 77,41 1,38 CAD 0,00 0,00 2,22 1,47 -4,17 64,29
HBP Helix BioPharma Corp. 74,41 1,45 CAD 3,57 6,62 34,26 57,61 59,34 11,54
AOT Ascot Resources Ltd. 74,33 0,06 CAD 20,00 20,00 0,00 -33,33 -45,45 -86,36
GCL Colabor Group Inc. 73,45 0,73 CAD 1,39 1,39 -8,75 -13,10 -26,26 -44,70
TXP Touchstone Exploration Inc. 73,11 0,27 CAD -3,57 0,00 8,00 -22,86 -36,47 -55,74
WRG Western Energy Services Corp. 70,73 2,03 CAD -2,87 -2,87 -1,46 -0,98 -4,69 -36,16
FORA VerticalScope Holdings Inc. 69,19 3,21 CAD -0,31 -4,46 -14,85 -18,73 -73,47 -62,15
TTNM Titanium Transportation Group Inc. 68,38 1,48 CAD 0,00 -0,67 2,78 0,68 7,25 -32,11
LFE Canadian Life Companies Split Corp. 67,49 6,26 CAD -0,32 -0,95 0,81 -1,73 11,19 19,47
TSL Tree Island Steel Ltd. 66,45 2,56 CAD 0,39 1,59 2,40 3,64 -11,72 -3,03
SFD NXT Energy Solutions Inc. 65,37 0,65 CAD 8,33 -4,41 -25,29 32,65 116,67 182,61
S Sherritt International Corporation 64,52 0,13 CAD 8,33 0,00 -7,14 -13,33 -13,33 -35,00
DYA dynaCERT Inc. 64,11 0,14 CAD 0,00 3,85 0,00 -6,90 -10,00 -27,03
GFP GreenFirst Forest Products Inc. 62,38 2,85 CAD 3,26 -0,70 -7,77 -20,83 -38,71 790,63
DII.A Dorel Industries Inc. 61,78 CAD
DII.B Dorel Industries Inc. 61,78 1,33 CAD 1,53 9,92 -10,74 -7,64 -65,90 -78,99
OGD Orbit Garant Drilling Inc. 61,63 1,66 CAD 0,61 6,41 7,10 22,06 45,61 181,36
LCS Brompton Lifeco Split Corp. 60,97 8,40 CAD -0,47 -1,29 1,20 -2,33 7,14 8,11
SVA Sernova Biotherapeutics Inc 60,68 0,20 CAD 11,11 11,11 5,26 17,65 5,26 -39,39
MOGO Mogo Inc. 60,35 2,54 CAD 4,53 1,60 13,39 41,90 75,17 53,94
WPRT Westport Fuel Systems Inc. 59,86 3,45 CAD -6,25 -8,97 -34,03 -11,54 -39,79 -53,69
ATCU Alta Copper Corp. 55,52 0,59 CAD 0,00 -13,24 -11,94 18,00 34,09 7,27
ICE Canlan Ice Sports Corp. 54,28 3,97 CAD -2,46 -2,46 2,58 -0,75 1,79 3,12
BRK Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 53,95 36,99 CAD -1,39 -0,64 7,25 1,62 -1,25
PYR PyroGenesis Inc. 51,51 0,28 CAD 1,85 -9,84 -30,38 -45,00 -52,59 -67,26
ELR Eastern Platinum Limited 48,71 0,25 CAD 4,17 31,58 0,00 31,58 38,89 78,57
BYL Baylin Technologies Inc. 46,52 0,29 CAD -6,45 -9,38 7,41 26,09 7,41 3,57
CEMX CEMATRIX Corporation 45,06 0,30 CAD 0,00 -3,23 0,00 3,45 57,89 0,00
FT Fortune Minerals Limited 43,14 0,08 CAD 0,00 0,00 0,00 14,29 60,00 33,33
PPR Prairie Provident Resources Inc. 42,05 0,03 CAD 0,00 0,00 0,00 0,00 -25,00 -25,00
GRN Greenlane Renewables Inc. 40,41 0,26 CAD -1,16 -3,77 168,42 155,00 200,00 240,00
CFX Canfor Pulp Products Inc. 39,14 0,56 CAD -6,67 -9,68 -12,50 -18,84 -16,42 -41,05
SWP Swiss Water Decaffeinated Coffee Inc. 38,66 4,08 CAD 0,74 -4,00 -7,69 30,35 20,00 18,60
WCM.B Wilmington Capital Management Inc. 37,11 CAD
WCM.A Wilmington Capital Management Inc. 37,11 2,49 CAD 0,00 -0,40 -0,40 15,81 18,57 -12,01
BKI Black Iron Inc. 36,75 0,12 CAD 0,00 -14,29 20,00 9,09 -20,00 140,00
SLT.U Saltire Capital Ltd. 35,67 6,18 USD 0,00 -4,92 -27,72 -36,94 45,75 -46,07
NVO Novo Resources Corp. 35,09 0,10 CAD 0,00 0,00 0,00 5,26 25,00 17,65
GRC Gold Springs Resource Corp. 33,96 0,11 CAD -8,33 22,22 0,00 22,22 83,33 37,50
RPR.UN Ravelin Properties REIT 33,84 0,40 CAD -4,76 1,27 1,27 -4,76 -16,67 11,11
MBX Microbix Biosystems Inc. 32,26 0,24 CAD 4,35 0,00 -17,24 -22,58 -40,00 -35,14
IFA iFabric Corp. 32,12 1,00 CAD -5,66 -1,96 6,38 -3,85 -6,54 -15,97
HOT.UN American Hotel Income Properties REIT LP - Limited Partnership 31,85 0,41 CAD 0,00 -3,53 -6,82 -9,89 -35,94 -10,87
AVCN Avicanna Inc. 31,30 0,27 CAD -1,82 -3,57 -3,57 1,89 -3,57 -37,93
MPCT.UN Dream Impact Trust 30,75 1,65 CAD -1,20 -1,20 -24,31 -41,07 -42,91 -50,89
EAGR East Side Games Group Inc. 30,20 0,44 CAD 6,02 7,32 -12,00 6,02 -2,22 -40,54
ACD Accord Financial Corp. 30,13 3,50 CAD -0,57 -1,69 -3,58 9,38 -7,65 -15,46
LABS MediPharm Labs Corp. 29,45 0,08 CAD 7,14 -6,25 7,14 7,14 0,00 15,38
BU Burcon NutraScience Corporation 29,18 2,30 CAD -3,36 -12,21 -20,14 1 990,91 2 455,56 1 177,78
GEC Global Education Communities Corp. 29,00 0,40 CAD -6,98 2,56 25,00 33,33 100,00 25,00
MMP.UN Precious Metals and Mining Trust 28,49 2,89 CAD 1,76 5,86 18,93 26,20 52,11 58,79
RVX Resverlogix Corp. 28,46 0,10 CAD 0,00 0,00 -23,08 150,00 150,00 25,00
AEG Aegis Brands Inc. 28,14 0,33 CAD 0,00 -5,71 -5,71 -8,33 -5,71 -8,33
TVA.B TVA Group Inc. 28,08 0,65 CAD 0,00 -7,14 -8,45 -24,42 -29,35 -40,91
INC.UN Income Financial Trust 26,45 8,25 CAD 0,00 0,00 -0,84 0,98 -4,07 3,90
BR Big Rock Brewery Inc. 26,40 1,03 CAD -4,63 -4,63 8,42 -8,04 -16,94 -10,43
INO.UN Inovalis Real Estate Investment Trust 26,23 0,80 CAD 1,27 0,00 -13,04 -18,37 -16,67 -29,82
AVL Avalon Advanced Materials Inc. 25,21 0,04 CAD 0,00 -20,00 0,00 100,00 0,00 -33,33
DIAM Star Diamond Corporation 24,93 0,04 CAD 0,00 0,00 -20,00 -33,33 0,00 -20,00
UNI Unisync Corp. 24,72 1,30 CAD 0,00 1,56 0,00 0,00 8,33 -23,53
FOOD Goodfood Market Corp. 24,59 0,27 CAD 8,00 22,73 58,82 80,00 -22,86 -1,82
NPK Verde AgriTech Limited 24,23 0,47 CAD 2,17 0,00 -9,62 -9,62 -26,56 -26,56
SFI Solution Financial Inc. 23,99 0,28 CAD 1,79 -3,39 1,79 0,00 0,00 -5,00
BEK.B The Becker Milk Company Limited 23,71 CAD
GVC Glacier Media Inc. 23,60 0,18 CAD 0,00 12,50 12,50 38,46 28,57 63,64
YRB Yorbeau Resources Inc. 23,08 0,05 CAD 0,00 0,00 25,00 25,00 25,00 25,00
XTD TDb Split Corp. 21,62 4,61 CAD -0,86 -0,86 2,44 10,55 29,13 128,22
CWEB Charlotte's Web Holdings, Inc. 21,41 0,14 CAD 3,85 -3,57 3,85 -3,57 -3,57 -28,95
CWL The Caldwell Partners International Inc. 20,96 0,70 CAD -1,41 0,00 -5,41 -2,78 -26,32 -34,58
PGIC Premium Global Income Split Corp. 20,51 6,03 CAD 0,33 0,17 0,50 -0,50 -17,96 -15,66
TGO TeraGo Inc. 20,45 1,00 CAD -1,96 0,00 -12,28 -19,35 -32,89 -54,55
PME Sentry Select Primary Metals Corp. 20,27 3,53 CAD 2,92 6,33 16,89 25,62 35,77 59,01
MSV Minco Silver Corporation 20,14 0,36 CAD 9,09 9,09 9,09 56,52 50,00 111,76
SAM Starcore International Mines Ltd. 18,72 0,28 CAD -12,50 -6,67 0,00 -3,45 100,00 133,33
CJR.B Corus Entertainment Inc. 17,95 0,09 CAD 0,00 0,00 -5,26 0,00 0,00 -30,77
SVB Silver Bull Resources, Inc. 16,59 0,36 CAD 2,86 9,09 24,14 56,52 140,00 157,14
NUMI Numinus Wellness Inc. 16,03 0,05 CAD 0,00 0,00 0,00 0,00 0,00 42,86
ADCO Adcore Inc. 15,17 0,25 CAD 0,00 0,00 -3,85 -3,85 -13,79 31,58
PRM Big Pharma Split Corp. 14,22 11,62 CAD -0,60 -1,36 0,17 3,01 -12,17 -19,92
EGLX Enthusiast Gaming Holdings Inc. 12,73 0,08 CAD -5,88 -5,88 -27,27 60,00 -30,43 -40,74
CFF Conifex Timber Inc. 11,82 0,31 CAD 6,90 6,90 -6,06 -13,89 -3,13 -24,39
CSCI COSCIENS Biopharma Inc. 10,95 3,45 CAD 0,58 -18,05 -38,17 -31,00 -13,10 -31,68
VQS VIQ Solutions Inc. 10,56 0,19 CAD -5,00 -9,52 -13,64 0,00 -13,64 -13,64
KLS Kelso Technologies Inc. 10,48 0,19 CAD 5,56 11,76 18,75 26,67 11,76 -17,39
HWO High Arctic Energy Services Inc 10,16 0,82 CAD 2,50 1,23 -4,65 -1,20 -23,36 -32,79
BNG Bengal Energy Ltd. 9,71 0,02 CAD 0,00 0,00 0,00 0,00 0,00 0,00
VRTS Vertiqal Studios Corp. 9,71 0,02 CAD 0,00 0,00 0,00 0,00 -25,00 0,00
CTX Crescita Therapeutics Inc. 9,07 0,47 CAD -2,08 2,17 0,00 -12,96 -20,34 -26,56
AVNT Avant Brands Inc. 8,99 0,85 CAD 2,41 -6,59 25,00 8,97 -24,11 -28,57
ELEF Silver Elephant Mining Corp. 8,89 0,19 CAD 5,56 18,75 35,71 -17,39 -20,83 -55,81
EXRO Exro Technologies Inc. 8,59 0,02 CAD 0,00 -70,00 -81,25 -82,35 -84,21 -95,16
MPVD Mountain Province Diamonds Inc. 7,43 0,04 CAD -12,50 -30,00 -30,00 -50,00 -41,67 -76,67
BCT BriaCell Therapeutics Corp. 7,05 10,75 CAD 1,32 0,56 914,15 136,78 117,61 -24,56
AUMN Golden Minerals Company 6,77 0,49 CAD 8,89 44,12 40,00 75,00 226,67 28,95
BRY Bri-Chem Corp. 6,61 0,25 CAD 0,00 -7,41 -24,24 19,05 -26,47 -16,67
CNT Century Global Commodities Corporation 6,50 0,06 CAD 0,00 0,00 0,00 0,00 100,00 100,00
BABY Else Nutrition Holdings Inc. 6,24 0,02 CAD 0,00 0,00 0,00 33,33 33,33 -63,64
KRN Karnalyte Resources Inc. 5,86 0,11 CAD 0,00 10,00 -15,38 -35,29 22,22 -8,33
PDV Prime Dividend Corp. 5,23 9,12 CAD -1,30 -1,08 7,42 8,19 15,44 36,12
AAB Aberdeen International Inc. 4,79 0,03 CAD 0,00 -25,00 -25,00 0,00 0,00 -25,00
CRWN Crown Capital Partners Inc. 4,60 0,80 CAD 3,90 14,29 25,00 -13,98 -42,45 -28,57
SMC Sulliden Mining Capital Inc. 4,57 0,02 CAD -28,57 -16,67 0,00 25,00 150,00 66,67
FLOW Flow Beverage Corp. 4,34 0,05 CAD 0,00 0,00 -16,67 -16,67 -60,00 -73,68
APS Aptose Biosciences Inc. 4,21 1,65 CAD 0,61 -2,37 -3,51 -29,18 -58,65 223,53
FLNT Flint Corp. 3,30 0,02 CAD -33,33 -33,33 -33,33 -33,33 -33,33 -33,33
OPT Optiva Inc. 2,74 0,42 CAD -4,55 2,44 -40,00 -33,33 -87,35 -90,21
MKZ.UN Mackenzie Master Limited Partnership 1,91 CAD
APLI Appili Therapeutics Inc. 1,82 0,02 CAD 0,00 -25,00 -25,00 0,00 -50,00 -57,14
XMF.A M Split Corp. 1,02 0,45 CAD 0,00 -10,00 -10,00 -21,05 -18,18 114,29
FTU US Financial 15 Split Corp 1,02 0,43 CAD 0,00 -4,44 -18,87 -4,44 -15,69 13,16
GO.U GO Residential Real Estate Investment Trust USD
TTTX Global X Innovative Bluechip Top 10 Index Etf 25,80 CAD 0,78 1,94 7,14 11,16 7,37 23,92
BN.PF.F Brookfield Corporation - Preferred Security CAD
BCE.PRR BCE Inc. - Preferred Stock CAD
BCE.PRA BCE Inc. - Preferred Stock CAD
AR.PRD Argus Corporation Limited - Preferred Security CAD
AR.PRB Argus Corporation Limited - Preferred Security CAD
BBD.PRB Bombardier Inc. - Preferred Stock CAD
BBD.PRC Bombardier Inc. - Preferred Stock CAD
BCE.PRY BCE Inc. - Preferred Stock CAD
BCE.PRS BCE Inc. - Preferred Stock CAD
FTC.PRA FT Capital Ltd. - Preferred Security CAD
IU Canadian Splitshare Corp. - Preferred Security CAD
POW.PRE Power Corporation of Canada - Preferred Stock CAD
POW.PRB Power Corporation of Canada - Preferred Security CAD
IVA.PRG Ivaco Inc. - Preferred Security CAD
IVA.PRF Ivaco Inc. - Preferred Security CAD
FFN.PRA North American Financial 15 Split Corp. - Preferred Security CAD
AO.PRB Algo Group Inc. - Preferred Security CAD
AR.PRA Argus Corporation Limited - Preferred Security CAD
UNC.PRA United Corporations Limited - Preferred Security CAD
BCE.PRC BCE Inc. - Preferred Stock CAD
MFC.PRB Manulife Financial Corporation - Preferred Security CAD
ELF.PRF E-L Financial Corporation Limited - Preferred Security CAD
WN.PRC George Weston Limited - Preferred Stock CAD
PWF.PRK Power Financial Corporation - Preferred Stock CAD
POW.PRD Power Corporation of Canada - Preferred Security CAD
WN.PRD George Weston Limited - Preferred Stock CAD
GWO.PRH Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRE Power Financial Corporation - Preferred Stock CAD
PWF.PRF Power Financial Corporation - Preferred Stock CAD
POW.PRA Power Corporation of Canada - Preferred Security CAD
PWF.PRA Power Financial Corporation - Preferred Stock CAD
POW.PRC Power Corporation of Canada - Preferred Security CAD
PWF.PRH Power Financial Corporation - Preferred Security CAD
WN.PRA George Weston Limited - Preferred Stock CAD
BCE.PRZ BCE Inc. - Preferred Stock CAD
LETH Evolve Levered Ether Etf - Usd Unhedged Etf 49,74 CAD 1,93 0,14 25,61 84,63
GWO.PRG Great-West Lifeco Inc. - Preferred Security CAD
PIC.PRA Premium Income Corporation - Preferred Security CAD
TRI.PRB Thomson Reuters Corporation - Preferred Security CAD
LBS.PRA Life & Banc Split Corp. - Preferred Security CAD
PWF.PRG Power Financial Corporation - Preferred Stock CAD
BBD.PRD Bombardier Inc. - Preferred Stock CAD
UNC.PRB United Corporations Limited - Preferred Security CAD
UNC.PRC United Corporations Limited - Preferred Security CAD
KEY.R Keyera Corp. - Equity Right CAD
TRP.PRD TC Energy Corporation - Preferred Security CAD
RTG RTG Mining Inc. 0,03 CAD 0,00 0,00 0,00 -25,00 50,00 -25,00
FN.PRB First National Financial Corporation - Preferred Security CAD
FN.PRA First National Financial Corporation - Preferred Stock CAD
NPI.PRA Northland Power Inc. - Preferred Security CAD
NPI.PRB Northland Power Inc. - Preferred Security CAD
MFC.PRP Manulife Financial Corporation - Preferred Security CAD
MFC.PRF Manulife Financial Corporation - Preferred Stock CAD
BN.PRX Brookfield Corporation - Preferred Security CAD
RCG.PRB RF Capital Group Inc. - Preferred Stock CAD
BCE.PRK BCE Inc. - Preferred Stock CAD
BCE.PRL BCE Inc. - Preferred Stock CAD
CF.PRA Canaccord Genuity Group Inc. - Preferred Stock CAD
CSE.PRA Capstone Infrastructure Corporation - Preferred Stock CAD
SLF.PRK Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRJ BCE Inc. - Preferred Stock CAD
IFC.PRA Intact Financial Corporation - Preferred Stock CAD
ALA.PRB AltaGas Ltd. - Preferred Stock CAD
ALA.PRA AltaGas Ltd. - Preferred Stock CAD
TRP.PRF TC Energy Corporation - Preferred Stock CAD
FFH.PRH Fairfax Financial Holdings Limited - Preferred Stock CAD
FFH.PRJ Fairfax Financial Holdings Limited - Preferred Stock CAD
BPO.PRP Brookfield Office Properties Inc. - Preferred Stock CAD
FFH.PRI Fairfax Financial Holdings Limited - Preferred Stock CAD
TA.PRE TransAlta Corporation - Preferred Security CAD
BN.PRT Brookfield Corporation - Preferred Stock CAD
CIU.PRC CU Inc. - Preferred Security CAD
TA.PRD TransAlta Corporation - Preferred Stock CAD
CPX.PRA Capital Power Corporation - Preferred Stock CAD
GWO.PRN Great-West Lifeco Inc. - Preferred Stock CAD
CF.PRC Canaccord Genuity Group Inc. - Preferred Stock CAD
FFH.PRK Fairfax Financial Holdings Limited - Preferred Stock CAD
ELF.PRH E-L Financial Corporation Limited - Preferred Stock CAD
MFC.PRI Manulife Financial Corporation - Preferred Security CAD
ENB.PFU Enbridge Inc. - Preferred Stock 24,15 USD 0,54 2,46 2,37 5,23 4,59 13,49
LFE.PRB Canadian Life Companies Split Corp. - Preferred Stock CAD
CU.PRD Canadian Utilities Limited - Preferred Security CAD
CU.PRE Canadian Utilities Limited - Preferred Stock CAD
EMA.PRC Emera Incorporated - Preferred Stock CAD
TA.PRH TransAlta Corporation - Preferred Security CAD
GWO.PRQ Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PRN Enbridge Inc. - Preferred Security CAD
BPO.PRR Brookfield Office Properties Inc. - Preferred Security CAD
CU.PRC Canadian Utilities Limited - Preferred Security CAD
BTCO.B Purpose Core Bitcoin Etf 21,31 CAD 1,62 3,65 -1,48 10,36
SLF.PRH Sun Life Financial Inc. - Preferred Stock CAD
IFC.PRC Intact Financial Corporation - Preferred Stock CAD
ENB.PRD Enbridge Inc. - Preferred Stock CAD
TA.PRF TransAlta Corporation - Preferred Security CAD
ENB.PRB Enbridge Inc. - Preferred Security CAD
SLF.PRI Sun Life Financial Inc. - Preferred Stock CAD
FTS.PRI Fortis Inc. - Preferred Stock CAD
PWF.PRQ Power Financial Corporation - Preferred Stock CAD
BN.PRZ Brookfield Corporation - Preferred Stock CAD
ENB.PRF Enbridge Inc. - Preferred Security CAD
POW.PRG Power Corporation of Canada - Preferred Security CAD
SOLQ.U 3Iq Solana Staking Etf USD
GWO.PRP Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRR Power Financial Corporation - Preferred Stock CAD
BCE.PRF BCE Inc. - Preferred Stock CAD
BCE.PRH BCE Inc. - Preferred Stock CAD
BCE.PRG BCE Inc. - Preferred Stock CAD
BCE.PRE BCE Inc. - Preferred Stock CAD
CIU.PRA CU Inc. - Preferred Security CAD
SLF.PRE Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRI BCE Inc. - Preferred Stock CAD
YPG.PRA YPG Holdings Inc. - Preferred Security CAD
CCS.PRC Co-operators General Insurance Company - Preferred Security CAD
BCE.PRB BCE Inc. - Preferred Stock CAD
BN.PRN Brookfield Corporation - Preferred Security CAD
BCE.PRD BCE Inc. - Preferred Stock CAD
FTS.PRG Fortis Inc. - Preferred Stock CAD
WN.PRE George Weston Limited - Preferred Stock CAD
SLS.PRA SL Split Corp. - Preferred Security CAD
BN.PRK Brookfield Corporation - Preferred Security CAD
BN.PRB Brookfield Corporation - Preferred Security CAD
MFC.PRC Manulife Financial Corporation - Preferred Stock CAD
PWF.PRL Power Financial Corporation - Preferred Stock CAD
SLF.PRC Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRT BCE Inc. - Preferred Stock CAD
FTS.PRF Fortis Inc. - Preferred Stock CAD
ELF.PRG E-L Financial Corporation Limited - Preferred Security CAD
ARA.PRB ART Advanced Research Technologies Inc. - Preferred Security CAD
BN.PRM Brookfield Corporation - Preferred Stock CAD
ARA.PRA ART Advanced Research Technologies Inc. - Preferred Security CAD
BRF.PRA Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
XMF.PRC M Split Corp. - Preferred Security CAD
TRP.PRB TC Energy Corporation - Preferred Stock CAD
SLF.PRG Sun Life Financial Inc. - Preferred Stock CAD
XMF.PRB M Split Corp. - Preferred Security CAD
TRP.PRI TC Energy Corporation - Preferred Stock CAD
TRP.PRC TC Energy Corporation - Preferred Stock CAD
EMA.PRA Emera Incorporated - Preferred Stock CAD
FFH.PRG Fairfax Financial Holdings Limited - Preferred Stock CAD
PWF.PRP Power Financial Corporation - Preferred Stock CAD
SLF.PRJ Sun Life Financial Inc. - Preferred Stock CAD
SLF.PRD Sun Life Financial Inc. - Preferred Stock CAD
BK.PRA Canadian Banc Corp. - Preferred Security CAD
GWO.PRL Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRO Power Financial Corporation - Preferred Stock CAD
GLXY Galaxy Digital Holdings Ltd. 32,54 CAD 2,65 0,81 -14,71 24,58 59,98 128,67
BPO.PRN Brookfield Office Properties Inc. - Preferred Stock CAD
TSK.WT Talisker Resources Ltd. - Equity Warrant CAD
BN.PRR Brookfield Corporation - Preferred Stock CAD
AIM.PRA Aimia Inc. - Preferred Stock CAD
SOLL.B Purpose Solana Etf 15,89 CAD 1,27 1,47 27,12 42,13
BRF.PRB Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
GWO.PRM Great-West Lifeco Inc. - Preferred Security CAD
FTS.PRH Fortis Inc. - Preferred Stock CAD
TD.PFE The Toronto-Dominion Bank - Preferred Security 25,03 CAD -0,16 0,20 0,93 1,58 4,95
RY.PRN Royal Bank of Canada - Preferred Security CAD
RY.PRM Royal Bank of Canada - Preferred Stock CAD
PPL.PRI Pembina Pipeline Corporation - Preferred Stock CAD
RY.PRO Royal Bank of Canada - Preferred Stock CAD
CU.PRI Canadian Utilities Limited - Preferred Stock CAD
BN.PFH Brookfield Corporation - Preferred Security 25,32 CAD 0,08 -0,04 0,56 -0,51 1,89 4,63
MFC.PRM Manulife Financial Corporation - Preferred Security CAD
FTS.PRM Fortis Inc. - Preferred Stock CAD
BCE.PRM BCE Inc. - Preferred Stock CAD
PPL.PRG Pembina Pipeline Corporation - Preferred Stock CAD
ENB.PFG Enbridge Inc. - Preferred Stock 21,67 CAD -0,14 -0,32 -1,50 7,81 13,22 20,59
BPO.PRA Brookfield Office Properties Inc. - Preferred Stock CAD
MFC.PRN Manulife Financial Corporation - Preferred Stock CAD
BCE.PRQ BCE Inc. - Preferred Stock CAD
BN.PFG Brookfield Corporation - Preferred Stock 23,11 CAD -0,26 0,48 0,83 7,84 9,01 20,87
IAU.WTU i-80 Gold Corp. - Equity Warrant USD
BCE.PRN BCE Inc. - Preferred Stock CAD
BRF.PRF Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
CU.PRG Canadian Utilities Limited - Preferred Security CAD
BPO.PRW Brookfield Office Properties Inc. - Preferred Stock CAD
BPO.PRY Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRY Enbridge Inc. - Preferred Stock CAD
PPL.PRA Pembina Pipeline Corporation - Preferred Stock CAD
EMA.PRE Emera Incorporated - Preferred Security CAD
ENB.PFV Enbridge Inc. - Preferred Stock 25,02 USD 0,89 1,50 1,71 4,38 4,16 9,16
PPL.PRC Pembina Pipeline Corporation - Preferred Stock CAD
MFC.PRK Manulife Financial Corporation - Preferred Stock CAD
FTS.PRK Fortis Inc. - Preferred Stock CAD
PWF.PRT Power Financial Corporation - Preferred Stock CAD
ENB.PRJ Enbridge Inc. - Preferred Stock CAD
GWO.PRR Great-West Lifeco Inc. - Preferred Security CAD
AQN.PRA Algonquin Power & Utilities Corp. - Preferred Security CAD
BPO.PRT Brookfield Office Properties Inc. - Preferred Security CAD
BRF.PRC Brookfield Renewable Power Preferred Equity Inc. - Preferred Security CAD
MFC.PRJ Manulife Financial Corporation - Preferred Stock CAD
FTS.PRJ Fortis Inc. - Preferred Stock CAD
BN.PFC Brookfield Corporation - Preferred Stock 21,32 CAD 0,33 -0,28 0,57 4,82 5,18 6,65
BRF.PRE Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
PWF.PRS Power Financial Corporation - Preferred Stock CAD
ENB.PRT Enbridge Inc. - Preferred Security CAD
CPX.PRC Capital Power Corporation - Preferred Security CAD
ENB.PRV Enbridge Inc. - Preferred Stock USD
TPX.B Molson Coors Canada Inc. 70,00 CAD 1,45 4,48 -0,89 -18,57 -6,94
BPO.PRX Brookfield Office Properties Inc. - Preferred Stock CAD
CU.PRF Canadian Utilities Limited - Preferred Stock CAD
AX.PRE Artis Real Estate Investment Trust - Preferred Stock CAD
GWO.PRS Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PFC Enbridge Inc. - Preferred Stock 21,30 CAD -0,09 0,61 -1,39 6,29 8,67 17,29
BPS.PRB Brookfield Property Split Corp. - Preferred Security CAD
BPS.PRC Brookfield Property Split Corp. - Preferred Security CAD
TRP.PR.A TC Energy Corporation - Preferred Stock CAD
TD.PFA The Toronto-Dominion Bank - Preferred Security 25,10 CAD 0,20 0,44 1,01 2,49 1,21 1,87
ALA.PRG AltaGas Ltd. - Preferred Stock CAD
EMA.PRF Emera Incorporated - Preferred Stock CAD
TA.PRJ TransAlta Corporation - Preferred Stock CAD
ENB.PFE Enbridge Inc. - Preferred Security 21,23 CAD 0,38 0,62 -0,79 6,36 11,97 18,40
PPL.PRE Pembina Pipeline Corporation - Preferred Stock CAD
AIM.PRC Aimia Inc. - Preferred Stock CAD
MFC.PRL Manulife Financial Corporation - Preferred Stock CAD
AQN.PRD Algonquin Power & Utilities Corp. - Preferred Security CAD
NA.PRS National Bank of Canada - Preferred Stock CAD
BN.PFE Brookfield Corporation - Preferred Stock 22,00 CAD 0,32 0,27 0,82 9,18 7,84 19,89
ENB.PFA Enbridge Inc. - Preferred Stock 22,02 CAD 0,09 1,06 -0,14 7,73 10,65 16,51
CU.PRH Canadian Utilities Limited - Preferred Stock CAD
BTCO.U Purpose Core Bitcoin Etf USD
BPS.PRU Brookfield Property Split Corp. - Preferred Security USD
BPS.PRA Brookfield Property Split Corp. - Preferred Security CAD
ETHO.U Purpose Core Ether Etf USD
LB.PRH Laurentian Bank of Canada - Preferred Security CAD
ETHO.B Purpose Core Ether Etf 32,83 CAD 1,20 -0,30 21,68 72,34
BN.PFA Brookfield Corporation - Preferred Stock 25,30 CAD 0,88 1,20 1,40 3,90 4,50 4,12
COP.U Sprott Physical Copper Trust 7,40 USD 2,64 1,37 4,37 -1,99 2,21 -11,16
LETH.U Evolve Levered Ether Etf - Usd Unhedged Etf USD
GDV Global Dividend Growth Split Corp. 11,32 CAD 0,44 -0,70 1,80 3,66 9,27 9,90
NRR.UN Northview Residential REIT 16,31 CAD -0,12 0,55 1,68 -3,43 12,56 -6,37
PPL.PRQ Pembina Pipeline Corporation - Preferred Stock CAD
STCK.WTA Stack Capital Group Inc. - Equity Warrant CAD
PPL.PRO Pembina Pipeline Corporation - Preferred Stock CAD
DAA DB Agriculture Double Long ETN CAD
DGJ DB Gold Double Short ETN CAD
CNYE Harvest Coinbase Enhanced High Income Shares Etf 13,05 CAD -2,76 -1,06 -0,91 9,21 -0,31
AVGY Harvest Broadcom Enhanced High Income Shares Etf 19,81 CAD 11,42 16,05 14,91 30,07 61,85
NFLY Harvest Netflix Enhanced High Income Shares Etf 13,71 CAD -0,87 3,94 9,33 -1,01 12,65
GOGY Harvest Alphabet Enhanced High Income Shares Etf 15,56 CAD 1,63 10,91 44,07 66,27
TD.PFI The Toronto-Dominion Bank - Preferred Stock 26,05 CAD 0,12 -0,12 -1,70 -0,27 1,36 0,66
IFC.PRF Intact Financial Corporation - Preferred Stock CAD
BN.PFJ Brookfield Corporation - Preferred Stock 25,23 CAD -0,16 0,60 0,32 0,72 5,17 5,08
SPPP Sprott Physical Platinum and Palladium Trust 16,83 CAD -0,24 1,02 2,12 15,99 22,67 34,64
BPO.PRI Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PFK Enbridge Inc. - Preferred Security 25,00 CAD 0,08 0,64 1,79 5,66 5,13 2,88
BAMI Blue Ant Media Corporation CAD
NA.PRE National Bank of Canada - Preferred Stock CAD
CM.PRS Canadian Imperial Bank of Commerce - Preferred Security CAD
DGU DB Gold Double Long ETN CAD
PHYS Sprott Physical Gold Trust 38,22 CAD 1,33 4,91 7,03 9,17 17,10 44,50
PSLV Sprott Physical Silver Trust 19,20 CAD 0,95 3,62 8,41 17,90 20,45 45,23
URB Urbana Corporation 7,39 CAD 0,68 1,93 8,36 17,12 24,41 42,12
PPL.PFA Pembina Pipeline Corporation - Preferred Security 25,17 CAD -0,32 0,08 0,48 0,88 4,22 3,28
URB.A Urbana Corporation 7,23 CAD 0,00 -2,17 3,73 16,61 17,94 45,77
PRM.PRA Big Pharma Split Corp. - Preferred Stock CAD
GMTN Gold Mountain Mining Corp. 0,00 CAD 0,00 0,00 0,00 -66,67 -78,26 -87,50
BN.PFI Brookfield Corporation - Preferred Stock 25,35 CAD -0,12 0,56 0,28 0,72 4,75 9,50
PPL.PFC Pembina Pipeline Corporation - Preferred Stock CAD
BPO.PRE Brookfield Office Properties Inc. - Preferred Security CAD
GLDX Global X Gold Producers Index Etf 38,37 CAD 2,70 6,38 19,16 31,72 67,55
IFC.PRE Intact Financial Corporation - Preferred Stock CAD
PWF.PRZ Power Financial Corporation - Preferred Stock CAD
GWO.PRT Great-West Lifeco Inc. - Preferred Stock CAD
ECN.PRC ECN Capital Corp. - Preferred Stock CAD
NA.PRC National Bank of Canada - Preferred Stock CAD
BPO.PRG Brookfield Office Properties Inc. - Preferred Stock CAD
BU.RT Burcon NutraScience Corporation - Equity Right CAD
PVS.PRG Partners Value Split Corp. - Preferred Stock CAD
CLDN Longpoint Etf Corp - Savvylong Up To 2x Crude Oil Etf 16,65 CAD 0,00 0,00 12,65 -19,68 -12,37
CLUP Longpoint Etf Corp. - Savvylong Geared Crude Oil Etf 19,50 CAD -10,51 -10,51 -8,84 7,20 -21,43
NGDN Longpoint Etf Corp - Savvylong Up To 2x Nat Gas Etf 10,45 CAD -4,65 -12,99 30,30 33,97 44,14
BMO.PRE Bank of Montreal - Preferred Stock CAD
RY.PRS Royal Bank of Canada - Preferred Stock CAD
STCK.WTB Stack Capital Group Inc. - Equity Warrant CAD
BPYP Brookfield Property Preferred L.P. - Preferred Security CAD
MSTE Harvest Microstrategy Enhanced High Income Shares Etf 13,02 CAD 3,66 1,68 -14,45 -17,33 -12,85
GDV.PRA Global Dividend Growth Split Corp. - Preferred Stock CAD
AMDY Harvest Amd Enhanced High Income Shares Etf 15,41 CAD -7,95 -8,00 -16,88 23,58 28,42
PVS.PRM Partners Value Split Corp. - Preferred Stock CAD
EMA.PRH Emera Incorporated - Preferred Stock CAD
IFC.PRG Intact Financial Corporation - Preferred Stock CAD
AX.PRI Artis Real Estate Investment Trust - Preferred Stock CAD
MFC.PRQ Manulife Financial Corporation - Preferred Security CAD
FTN.PRA Financial 15 Split Corp. - Preferred Security CAD
TD.PFJ The Toronto-Dominion Bank - Preferred Security 25,53 CAD 0,12 0,00 -0,51 0,12 0,47 1,31
XTLT Ishares 20+ Year U S Treasury Bond Index Etf 34,78 CAD 1,81 3,60 0,87 3,91 -5,69 -9,21
BEP.PRR Brookfield Renewable Partners L.P. CAD
XTLT.U Ishares 20+ Year U S Treasury Bond Index Etf USD
IGB Purpose Global Bond Class 18,61 CAD 0,32 0,35 0,87 1,94 0,70 1,36
ENS.PRA E Split Corp. - Preferred Stock CAD
NA.PRG National Bank of Canada - Preferred Stock CAD
MCAN Manulife Investment Exchange Funds Corp. 10,66 CAD 0,66 0,85 3,50 4,61
BIP.PRF Brookfield Infrastructure Partners L.P. CAD
PCON PIMCO Managed Conservative Bond Pool 18,20 CAD 0,28 0,22 0,94 0,83 0,50 -2,47
IFC.PRI Intact Financial Corporation - Preferred Stock CAD
PCOR PIMCO Managed Core Bond Pool 18,55 CAD 0,43 0,65 0,98 1,59 0,71 -0,54
CPX.PRE Capital Power Corporation - Preferred Security CAD
NA.PRI National Bank of Canada - Preferred Stock CAD
PVS.PRH Partners Value Split Corp. - Preferred Stock CAD
CGRA CI Global Real Asset Private Pool 23,10 CAD 0,17 0,00 -0,09 1,01 3,08 3,13
CINF CI Global Infrastructure Private Pool 28,93 CAD 0,28 0,10 -1,09 0,80 4,03 11,91
SOXD Longpoint Etf Corp - Megashort 3x Seminconductors Etf 11,40 CAD -5,71 1,24 -9,81 -42,19
CGAA CI Global Asset Allocation Private Pool 29,52 CAD 0,00 0,48 2,86 5,69 2,86 10,15
SPYU Longpoint Etf Corp - Megalong 3x SandP 500 Etf 27,12 CAD -1,56 0,93 6,23 27,98
BIP.UN Brookfield Infrastructure Partners L.P. - Limited Partnership 42,27 CAD 0,52 -2,02 -1,97 -7,38 -2,38 -0,28
PPL.PFE Pembina Pipeline Corporation - Preferred Stock 25,40 CAD -0,35 0,40 -0,39 0,95 3,72 1,40
SPYD Longpoint Etf Corp - Megashort 3x SandP 500 Etf 15,07 CAD -1,50 -2,40 -9,38 -21,51
RIRA Russell Investments Real Assets 18,33 CAD 0,16 -0,22 1,89 4,33 2,17 3,56
RIFI Russell Investments Fixed Income Pool 17,69 CAD 0,00 -0,06 0,00 -0,84 -3,44 -2,16
RIIN Russell Investments Global Infrastructure Pool 22,35 CAD 0,45 -0,22 -0,18 2,52 5,37 9,45
BNK Big Banc Split Corp. 16,55 CAD 1,22 2,03 6,23 20,89 29,91 48,70
GDPY Guardian Directed Premium Yield Portfolio 19,40 CAD -0,05 0,05 1,84 -3,58 -7,75 -6,69
GDPY.B Guardian Directed Premium Yield Portfolio 19,81 CAD -0,20 0,20 1,90 -1,34 -7,82 -2,12
CVE.PRA Cenovus Energy Inc. - Preferred Stock CAD
CVE.PRB Cenovus Energy Inc. - Preferred Stock CAD
CGRE CI Global REIT Private Pool 21,53 CAD 1,80 0,65 2,28 1,75 -2,31 -4,78
RS.PRA Real Estate Split Corp. - Preferred Stock CAD
MIC.PRA Sagen MI Canada Inc. - Preferred Stock CAD
CCNS CIBC Conservative Fixed Income Pool 18,18 CAD 0,22 0,22 0,44 0,17 -1,25 -0,22
CPLS CIBC Core Plus Fixed Income Pool 17,88 CAD 0,00 0,06 0,00 -0,11 -1,76 -0,50
CCRE CIBC Core Fixed Income Pool 17,93 CAD 0,45 0,53 0,56 0,34 -0,99 -0,33
GWO.PRY Great-West Lifeco Inc. - Preferred Stock CAD
EMA.PRL Emera Incorporated - Preferred Security CAD
CU.PRJ Canadian Utilities Limited - Preferred Stock CAD
PWF.PFA Power Financial Corporation - Preferred Stock 20,50 CAD -0,97 0,54 2,91 6,33 4,65 6,27
IFC.PRK Intact Financial Corporation - Preferred Stock CAD
PWI.PRA Sustainable Power & Infrastructure Split Corp. - Preferred Stock CAD
EMA.PRJ Emera Incorporated - Preferred Stock CAD
PVS.PRJ Partners Value Split Corp. - Preferred Stock CAD
RIGE Russell Investments Global Equity Pool 23,28 CAD 0,00 0,00 0,00 3,33 0,74 10,07
SPAC.U Mercer Park Opportunities Corp. USD
SPAC.RTU Mercer Park Opportunities Corp. - Equity Right USD
PEA.RT Cavvy Energy Ltd. - Equity Right CAD
SPAC.WTU Mercer Park Opportunities Corp. - Equity Warrant USD
ACAA Arrow Long/Short Alternative Class 21,50 CAD -4,02 -3,59 -1,47 -0,97 0,14 3,91
BN.PFL Brookfield Corporation - Preferred Stock 15,50 CAD 0,65 0,13 0,98 16,28 13,89 23,02
BN.PFK Brookfield Corporation - Preferred Stock 16,48 CAD -0,42 0,80 3,32 11,96 7,01 9,14
HHIH Harvest High Income Equity Shares Etf 11,82 CAD 0,17 2,25
MALX Mackenzie Gqe Us Alpha Extension Etf 20,12 CAD 0,95 0,60
TLTD Longpoint Etf Corp - Megashort 3x 20+ Yr Us Treas Etf 19,00 CAD -0,63 -0,68 -3,55 -2,76
CYB Cymbria Corporation 82,25 CAD 0,00 -2,11 0,70 4,78 8,51 15,68
COP.UN Sprott Physical Copper Trust 10,23 CAD 1,59 2,10 4,18 -2,76 -0,78 -8,90
ENB.PRG Enbridge Inc. - Preferred Security CAD
TPX.A Molson Coors Canada Inc. CAD
DF Dividend 15 Split Corp. II 6,48 CAD 0,15 -0,61 3,02 8,36 22,03 22,50
PVS.PRK Partners Value Split Corp. - Preferred Stock CAD
ESP.PRA Brompton Energy Split Corp. - Preferred Stock CAD
COPR Coppernico Metals Inc. 0,24 CAD 11,90 34,29 42,42 14,63 30,56 -34,72
CGHY Ci Global High Yield Private Pool 10,42 CAD -0,29 0,39 0,77 1,56 0,29 1,07
CGHY.U Ci Global High Yield Private Pool 10,64 USD 0,00 0,00 0,09 1,33 2,50 1,82
DS Dividend Select 15 Corp. 6,88 CAD 0,58 0,58 4,88 4,88 6,67 8,01
BNKU Longpoint Etf Corp - Megalong 3x Cdn Banks Etf 29,51 CAD 6,42 7,47 22,91 49,27
TA.PRG TransAlta Corporation - Preferred Security CAD
EXRO.WTA Exro Technologies Inc. - Equity Warrant CAD
GRO Franklin Growth Etf Portfolio 23,38 CAD 0,00 -0,38 2,81 5,41 4,66 11,87
ENB.PR.A Enbridge Inc. - Preferred Security CAD
ENB.PR.H Enbridge Inc. - Preferred Stock CAD
RS Real Estate Split Corp. 9,99 CAD 1,22 -0,10 1,83 2,88 4,50 -19,76
ESP Brompton Energy Split Corp. 4,25 CAD 0,00 -2,30 0,95 -10,15 -11,27 5,46
PWI Sustainable Power & Infrastructure Split Corp. 9,76 CAD -0,20 -2,01 -1,71 4,83 17,87 17,87
ENB.PRI Enbridge Inc. - Preferred Stock CAD
MTBA Mackenzie Target 2027 North American Ig Corporate Bond Etf 20,08 CAD 0,00 0,00 0,00 0,10
GWO.PRI Great-West Lifeco Inc. - Preferred Stock CAD
XTRA.WT Xtract One Technologies Inc. - Equity Warrant CAD
CCCB Cibc Canadian Banks Covered Call Etf CAD
TRP.PRG TC Energy Corporation - Preferred Security CAD
BNK.PRA Big Banc Split Corp. - Preferred Stock CAD
EPRX.WT Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
IWEB IA Wealth Enhanced Bond Pool 10,69 CAD 0,00 0,00 0,00 -2,82 -2,82
BPO.PRC Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRP Enbridge Inc. - Preferred Stock CAD
TRP.PRL TC Energy Corporation - Preferred Stock CAD
DRT.RT DIRTT Environmental Solutions Ltd. - Equity Right CAD
CVE.WT Cenovus Energy Inc. - Equity Warrant 13,59 CAD -0,37 -1,24 1,49 -6,66
BIP.PRB Brookfield Infrastructure Partners L.P. - Limited Partnership CAD
EPRX.WTA Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
BEP.PRG Brookfield Renewable Partners L.P. - Limited Partnership CAD
BIP.PRE Brookfield Infrastructure Partners L.P. - Preferred Stock CAD
IAU.WT i-80 Gold Corp. - Equity Warrant CAD
ACB.WSU Aurora Cannabis Inc. - Equity Warrant CAD
BABY.WTA Else Nutrition Holdings Inc. - Equity Warrant CAD
BEP.PRM Brookfield Renewable Partners L.P. - Limited Partnership CAD
ASTL.WT Algoma Steel Group Inc. - Equity Warrant USD
IS.PRA Infrastructure Dividend Split Corp. - Preferred Stock CAD
BN.PR.C Brookfield Corporation - Preferred Security CAD
IS Infrastructure Dividend Split Corp. 15,60 CAD 0,65 -0,32 -1,27 4,00 11,43 8,86
BN.PF.B Brookfield Corporation - Preferred Stock CAD
NPS.PRA Canadian Large Cap Leaders Split Corp. - Preferred Stock CAD
IGBT.UN 2028 Investment Grade Bond Trust 10,68 CAD -0,19 1,71 2,99 2,59 1,81 3,69
CCCX Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.U Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.B Ci Galaxy Core Multi-Crypto Etf CAD
SOLX.U Ci Galaxy Solana Etf 15,38 USD -0,58 -0,13 23,53 39,06
SOLX.B Ci Galaxy Solana Etf 15,50 CAD 1,51 1,91 26,79 42,33
SOLL Purpose Solana Etf 15,92 CAD 1,40 0,70 25,75 39,40
SOLQ 3Iq Solana Staking Etf 22,46 CAD 1,67 1,86 27,11 43,51
SOLL.U Purpose Solana Etf 16,02 USD 0,56 0,63 24,96 40,28
SOLX Ci Galaxy Solana Etf CAD
WRX Western Resources Corp. 0,04 CAD 0,00 0,00 0,00 0,00 0,00 -20,00
RING Global X Equal Weight Canadian Telecommunications Index Etf 19,54 CAD 1,09 0,75 5,37 17,79 9,87
MART Global X Equal Weight Canadian Groceries & Staples Index Etf 23,81 CAD 0,25 1,62 -1,85 1,19 14,91
NRGY Global X Equal Weight Canadian Oil & Gas Index Etf 20,71 CAD 0,39 -0,19 3,24 5,88 11,70
LCS.PR.A Brompton Lifeco Split Corp. - Preferred Security CAD
MHDC Mackenzie Canadian High Dividend Yield Etf CAD
MHDU Mackenzie Us High Dividend Yield Etf CAD
MDEF Mackenzie Defensive Tilt Etf CAD
MCYC Mackenzie Cyclical Tilt Etf CAD
MNS Royal Canadian Mint - Canadian Silver Reserves 34,12 CAD 2,16 6,69 11,25 20,52 23,18 50,18
MNT Royal Canadian Mint - Canadian Gold Reserves 53,14 CAD -0,02 0,74 3,59 9,59 19,74 51,79
PVS.PRL Partners Value Split Corp. - Preferred Stock CAD
CJ.WT Cardinal Energy Ltd. - Equity Warrant CAD
AIM.PRD Aimia Inc. - Preferred Security CAD
NA.PRK National Bank of Canada - Preferred Stock CAD
NPS Canadian Large Cap Leaders Split Corp. 12,49 CAD 0,00 -0,32 1,05 4,08 9,56 -3,55
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center