GIG
/ GigCapital7 Corp.
|
|
|
|
1,75
|
0,00 |
18,20
|
2,06 |
6,1826 |
-0,5907 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
1,99
|
440,09 |
15,44
|
483,15 |
5,2448 |
4,2388 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
1,41
|
2 580,89 |
12,83
|
2 630,43 |
4,3601 |
4,1813 |
K
/ Kellanova
|
|
|
|
0,12
|
15,67 |
9,82
|
11,52 |
3,3353 |
-0,0088 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
1,20
|
80,72 |
9,73
|
97,50 |
3,3044 |
1,4337 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,01
|
-13,55 |
8,28
|
-4,51 |
2,8129 |
-0,4811 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,01
|
-13,55 |
8,28
|
-4,51 |
2,8129 |
-0,4811 |
AGS
/ AGS LLC
|
|
|
|
0,57
|
50,91 |
7,07
|
55,67 |
2,4029 |
0,6766 |
IAC
/ IAC Inc.
|
|
|
|
0,18
|
38,90 |
6,68
|
12,88 |
2,2685 |
0,0217 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,18
|
208,73 |
6,48
|
213,39 |
2,2030 |
1,4170 |
CHX
/ ChampionX Corporation
|
|
|
|
0,25
|
-20,32 |
6,28
|
-33,58 |
2,1340 |
-1,4585 |
ESGR
/ Enstar Group Limited
|
|
|
|
0,02
|
-18,20 |
6,01
|
-17,22 |
2,0406 |
-0,7159 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0,81
|
471,51 |
5,92
|
570,63 |
2,0098 |
1,6745 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0,04
|
|
5,68
|
|
1,9304 |
1,9304 |
LBRD.A
/ Liberty Broadband Corporation
|
|
Call
|
|
0,05
|
|
5,28
|
|
1,7947 |
1,7947 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
0,36
|
63,60 |
5,19
|
70,45 |
1,7617 |
0,6058 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0,09
|
|
5,11
|
|
1,7367 |
1,7367 |
RF ACQUISITION CORP II
/ UNIT 05/01/2026 (G75389125) |
|
|
|
0,46
|
|
4,87
|
|
|
0,0000 |
HES
/ Hess Corporation
|
|
|
|
0,03
|
-43,69 |
4,79
|
-51,16 |
1,6279 |
-2,0989 |
TGI
/ Triumph Group, Inc.
|
|
|
|
0,18
|
74,11 |
4,71
|
76,96 |
1,6001 |
0,5889 |
NEW MTN FIN CORP
/ NOTE 7.500%10/1 (647551AE0) |
|
|
|
4,50
|
|
4,55
|
|
|
0,0000 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0,68
|
0,00 |
4,23
|
4,37 |
1,4376 |
-0,1028 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0,40
|
0,00 |
4,17
|
2,96 |
1,4161 |
-0,1217 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,33
|
96,75 |
3,80
|
102,18 |
1,2923 |
0,5777 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0,43
|
-30,92 |
3,66
|
-30,91 |
1,2439 |
-0,7694 |
RDUS
/ Radius Recycling, Inc.
|
|
|
|
0,12
|
|
3,56
|
|
1,2103 |
1,2103 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,01
|
|
3,46
|
|
1,1754 |
1,1754 |
SRG
/ Seritage Growth Properties
|
|
|
|
1,09
|
5,05 |
3,36
|
0,18 |
1,1411 |
-0,1326 |
FLAG SHIP ACQUISITION CORP
/ UNIT 05/22/2029 (G3530C133) |
|
|
|
0,31
|
|
3,32
|
|
|
0,0000 |
RDFN
/ Redfin Corporation
|
|
|
|
0,26
|
|
2,94
|
|
0,9975 |
0,9975 |
ICAD
/ iCAD, Inc.
|
|
|
|
0,75
|
|
2,86
|
|
0,9731 |
0,9731 |
BRDG
/ Bridge Investment Group Holdings Inc.
|
|
|
|
0,27
|
275,03 |
2,73
|
292,10 |
0,9274 |
0,6627 |
NVEE
/ NV5 Global, Inc.
|
|
|
|
0,12
|
|
2,71
|
|
0,9193 |
0,9193 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0,04
|
|
2,68
|
|
0,9092 |
0,9092 |
KVAC
/ Keen Vision Acquisition Corporation
|
|
|
|
0,23
|
0,00 |
2,65
|
1,22 |
0,8993 |
-0,0939 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,53
|
|
0,8604 |
0,8604 |
ALE
/ ALLETE, Inc.
|
|
|
|
0,04
|
46,30 |
2,52
|
42,72 |
0,8559 |
0,1851 |
MAG
/ MAG Silver Corp.
|
|
|
|
0,12
|
|
2,46
|
|
0,8374 |
0,8374 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0,05
|
|
2,45
|
|
0,8317 |
0,8317 |
FL
/ Foot Locker, Inc.
|
|
|
|
0,10
|
|
2,40
|
|
0,8158 |
0,8158 |
AFBI
/ Affinity Bancshares, Inc.
|
|
|
|
0,13
|
-11,33 |
2,30
|
-8,25 |
0,7820 |
-0,1709 |
SRDX
/ Surmodics, Inc.
|
|
|
|
0,08
|
-7,39 |
2,23
|
-9,89 |
0,7583 |
-0,1825 |
VACHU
/ Voyager Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,20
|
0,00 |
2,11
|
2,78 |
0,7160 |
-0,0628 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
2,09
|
1,45 |
0,7115 |
-0,0727 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0,21
|
|
2,09
|
|
0,7087 |
0,7087 |
AVDX
/ AvidXchange Holdings, Inc.
|
|
|
|
0,21
|
|
2,08
|
|
0,7080 |
0,7080 |
HONE
/ HarborOne Bancorp, Inc.
|
|
|
|
0,17
|
|
1,97
|
|
0,6693 |
0,6693 |
SSBK
/ Southern States Bancshares, Inc.
|
|
|
|
0,05
|
155,00 |
1,85
|
159,30 |
0,6302 |
0,3586 |
LNSR
/ LENSAR, Inc.
|
|
|
|
0,13
|
304,52 |
1,70
|
277,83 |
0,5792 |
0,4076 |
PVBC
/ Provident Bancorp, Inc.
|
|
|
|
0,14
|
|
1,69
|
|
0,5745 |
0,5745 |
SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0,18
|
|
1,67
|
|
0,5659 |
0,5659 |
EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0,14
|
0,00 |
1,63
|
1,11 |
0,5550 |
-0,0589 |
IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0,15
|
0,00 |
1,61
|
-0,37 |
0,5462 |
-0,0669 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0,04
|
-67,99 |
1,61
|
-64,69 |
0,5454 |
-1,1815 |
THRD
/ Third Harmonic Bio, Inc.
|
|
|
|
0,29
|
|
1,59
|
|
0,5417 |
0,5417 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0,15
|
0,00 |
1,54
|
2,39 |
0,5249 |
-0,0484 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,53
|
|
0,5198 |
0,5198 |
PELIU
/ Pelican Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,52
|
|
0,5178 |
0,5178 |
PARA
/ Paramount Global
|
|
|
|
0,12
|
478,51 |
1,52
|
526,34 |
0,5173 |
0,4246 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0,06
|
79,09 |
1,45
|
61,38 |
0,4915 |
0,1510 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,13
|
|
1,41
|
|
0,4777 |
0,4777 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0,12
|
0,00 |
1,40
|
0,21 |
0,4770 |
-0,0555 |
CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0,11
|
-46,74 |
1,39
|
-53,34 |
0,4725 |
-0,6594 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0,25
|
-72,78 |
1,36
|
-72,74 |
0,4635 |
-1,4373 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0,11
|
-23,90 |
1,36
|
-11,59 |
0,4615 |
-0,1223 |
OPOF
/ Old Point Financial Corporation
|
|
|
|
0,03
|
|
1,28
|
|
0,4344 |
0,4344 |
EBTC
/ Enterprise Bancorp, Inc.
|
|
|
|
0,03
|
0,00 |
1,19
|
1,89 |
0,4040 |
-0,0396 |
DAN
/ Dana Incorporated
|
|
|
|
0,07
|
|
1,14
|
|
0,3869 |
0,3869 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,07
|
|
0,3635 |
0,3635 |
SIMAU
/ SIM Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0,10
|
0,00 |
1,06
|
2,63 |
0,3587 |
-0,0322 |
LPAAU
/ Launch One Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
0,00 |
1,05
|
2,83 |
0,3584 |
-0,0313 |
K
/ Kellanova
|
|
Put
|
|
0,01
|
|
0,99
|
|
0,3378 |
0,3378 |
LBRD.A
/ Liberty Broadband Corporation
|
|
|
|
0,01
|
-60,83 |
0,96
|
-54,96 |
0,3261 |
-0,4828 |
BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0,09
|
|
0,96
|
|
0,3247 |
0,3247 |
JEQ
/ Abrdn Japan Equity Fund Inc
|
|
|
|
0,12
|
71,24 |
0,90
|
98,68 |
0,3058 |
0,1336 |
SWZ
/ Total Return Securities, Inc.
|
|
|
|
0,14
|
362,97 |
0,88
|
218,77 |
0,3002 |
0,1948 |
EURK
/ Eureka Acquisition Corp
|
|
|
|
0,07
|
|
0,78
|
|
0,2656 |
0,2656 |
CPRI
/ Capri Holdings Limited
|
|
|
|
0,04
|
8,64 |
0,78
|
-2,63 |
0,2646 |
-0,0390 |
IPODU
/ Dune Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,77
|
|
0,2599 |
0,2599 |
ESSA
/ ESSA Bancorp, Inc.
|
|
|
|
0,04
|
0,00 |
0,76
|
2,86 |
0,2571 |
-0,0222 |
RPT
/ Rithm Property Trust Inc.
|
|
|
|
0,28
|
0,00 |
0,76
|
-5,86 |
0,2566 |
-0,0484 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,07
|
|
0,75
|
|
0,2552 |
0,2552 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,07
|
|
0,71
|
|
0,2419 |
0,2419 |
TDACU
/ Translational Development Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,06
|
0,00 |
0,62
|
2,14 |
0,2110 |
-0,0201 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
|
0,62
|
|
0,2106 |
0,2106 |
CTLP
/ Cantaloupe, Inc.
|
|
|
|
0,06
|
|
0,61
|
|
0,2081 |
0,2081 |
VPV
/ Invesco Pennsylvania Value Municipal Income Trust
|
|
|
|
0,06
|
0,00 |
0,60
|
-1,31 |
0,2050 |
-0,0272 |
LEGT.U
/ Legato Merger Corp. III - Debt/Equity Composite Units
|
|
|
|
0,05
|
0,00 |
0,53
|
0,95 |
0,1797 |
-0,0195 |
GRAF.U
/ Graf Global Corp. - Debt/Equity Composite Units
|
|
|
|
0,05
|
0,00 |
0,51
|
0,20 |
0,1745 |
-0,0202 |
SHMD
/ SCHMID Group N.V.
|
|
|
|
0,18
|
-4,65 |
0,51
|
-33,33 |
0,1735 |
-0,1174 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,50
|
|
0,1700 |
0,1700 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0,04
|
|
0,50
|
|
0,1686 |
0,1686 |
SCD
/ LMP Capital and Income Fund Inc.
|
|
|
|
0,03
|
|
0,49
|
|
0,1655 |
0,1655 |
HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
0,09
|
-39,86 |
0,47
|
-39,90 |
0,1588 |
-0,1364 |
GENVR
/ Gen Digital Inc. - Equity Right
|
|
|
|
0,05
|
|
0,44
|
|
0,1496 |
0,1496 |
INMD
/ InMode Ltd.
|
|
|
|
0,03
|
|
0,42
|
|
0,1423 |
0,1423 |
BRKL
/ Brookline Bancorp, Inc.
|
|
|
|
0,04
|
|
0,41
|
|
0,1389 |
0,1389 |
CHN
/ The China Fund, Inc.
|
|
|
|
0,03
|
|
0,41
|
|
0,1388 |
0,1388 |
MX
/ Magnachip Semiconductor Corporation
|
|
|
|
0,10
|
0,00 |
0,39
|
15,98 |
0,1335 |
0,0049 |
AITR
/ AI Transportation Acquisition Corp
|
|
|
|
0,04
|
0,00 |
0,39
|
0,26 |
0,1308 |
-0,0152 |
KODK
/ Eastman Kodak Company
|
|
|
|
0,07
|
-6,89 |
0,38
|
-16,70 |
0,1306 |
-0,0448 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,34
|
-14,25 |
0,1146 |
-0,0348 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,03
|
|
0,34
|
|
0,1145 |
0,1145 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0,03
|
0,00 |
0,33
|
1,22 |
0,1131 |
-0,0121 |
FFNW
/ First Financial Northwest, Inc.
|
|
|
|
0,34
|
723,50 |
0,33
|
-65,40 |
0,1118 |
-0,2487 |
BLCO
/ Bausch + Lomb Corporation
|
|
|
|
0,02
|
0,00 |
0,30
|
-10,36 |
0,1031 |
-0,0254 |
ANGI
/ Angi Inc.
|
|
|
|
0,02
|
|
0,30
|
|
0,1026 |
0,1026 |
INBX
/ Inhibrx Biosciences, Inc.
|
|
|
|
0,02
|
-41,65 |
0,30
|
-40,51 |
0,1024 |
-0,0900 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
1,75
|
0,00 |
0,26
|
57,49 |
0,0894 |
0,0256 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0,02
|
0,00 |
0,25
|
2,88 |
0,0851 |
-0,0074 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0,03
|
|
0,25
|
|
0,0850 |
0,0850 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0,01
|
0,00 |
0,24
|
2,16 |
0,0803 |
-0,0078 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0,04
|
-70,98 |
0,23
|
-65,36 |
0,0784 |
-0,1739 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,02
|
|
0,23
|
|
0,0764 |
0,0764 |
LION
/ Lionsgate Studios Corp.
|
|
|
|
0,04
|
|
0,22
|
|
0,0731 |
0,0731 |
STRZ
/ Starz Entertainment Corp.
|
|
|
|
0,01
|
|
0,20
|
|
0,0671 |
0,0671 |
HYI
/ Western Asset High Yield Opportunity Fund Inc.
|
|
|
|
0,02
|
|
0,19
|
|
0,0637 |
0,0637 |
BOOM
/ DMC Global Inc.
|
|
|
|
0,02
|
0,00 |
0,16
|
-4,24 |
0,0539 |
-0,0091 |
FTF
/ Franklin Limited Duration Income Trust
|
|
|
|
0,02
|
0,00 |
0,15
|
-0,67 |
0,0506 |
-0,0063 |
FGB
/ First Trust Specialty Finance and Financial Opportunities Fund
|
|
|
|
0,03
|
|
0,14
|
|
0,0493 |
0,0493 |
TBPH
/ Theravance Biopharma, Inc.
|
|
|
|
0,01
|
-16,53 |
0,14
|
2,96 |
0,0473 |
-0,0040 |
SCYX
/ SCYNEXIS, Inc.
|
|
|
|
0,19
|
0,00 |
0,13
|
-28,89 |
0,0435 |
-0,0251 |
ELEV
/ Elevation Oncology, Inc.
|
|
|
|
0,26
|
|
0,10
|
|
0,0328 |
0,0328 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
0,15
|
0,00 |
0,08
|
33,33 |
0,0260 |
0,0041 |
ALMS
/ Alumis Inc.
|
|
|
|
0,02
|
|
0,07
|
|
0,0238 |
0,0238 |
LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0,15
|
-0,73 |
0,07
|
106,06 |
0,0234 |
0,0106 |
BATL
/ Battalion Oil Corporation
|
|
|
|
0,05
|
-25,94 |
0,06
|
-26,83 |
0,0206 |
-0,0108 |
THTX
/ Theratechnologies Inc.
|
|
|
|
0,02
|
|
0,06
|
|
0,0192 |
0,0192 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0,28
|
0,00 |
0,05
|
-36,11 |
0,0159 |
-0,0118 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0,15
|
0,00 |
0,04
|
65,38 |
0,0148 |
0,0047 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0,05
|
-50,40 |
0,04
|
59,26 |
0,0147 |
0,0042 |
SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0,21
|
0,00 |
0,04
|
5,26 |
0,0137 |
-0,0011 |
HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0,25
|
0,00 |
0,04
|
2,78 |
0,0127 |
-0,0012 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0,12
|
0,00 |
0,03
|
22,22 |
0,0114 |
0,0009 |
KYG2311X1346
/ ClimateRock
|
|
|
|
0,29
|
0,00 |
0,03
|
-46,77 |
0,0112 |
-0,0127 |
BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
0,07
|
-44,19 |
0,03
|
237,50 |
0,0094 |
0,0061 |
TBMCR
/ Trailblazer Merger Corporation I - Equity Right
|
|
|
|
0,07
|
-21,25 |
0,03
|
22,73 |
0,0094 |
0,0010 |
EMCGR
/ Embrace Change Acquisition Corp. - Equity Right
|
|
|
|
0,23
|
0,00 |
0,03
|
-27,78 |
0,0091 |
-0,0046 |
GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0,28
|
0,00 |
0,03
|
85,71 |
0,0089 |
0,0036 |
OAKUR
/ Oak Woods Acquisition Corporation - Equity Right
|
|
|
|
0,12
|
0,00 |
0,03
|
-16,13 |
0,0089 |
-0,0030 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0,02
|
|
0,02
|
|
0,0085 |
0,0085 |
BZAIW
/ Blaize Holdings, Inc. - Equity Warrant
|
|
|
|
0,06
|
0,00 |
0,02
|
100,00 |
0,0083 |
0,0037 |
ECDAW
/ ECD Automotive Design, Inc. - Equity Warrant
|
|
|
|
0,99
|
0,00 |
0,02
|
9,52 |
0,0080 |
-0,0002 |
BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0,24
|
0,00 |
0,02
|
-19,23 |
0,0074 |
-0,0027 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0,25
|
0,00 |
0,02
|
-33,33 |
0,0062 |
-0,0043 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,02
|
500,00 |
0,0061 |
0,0048 |
SCAGW
/ Scage Future - Equity Warrant
|
|
|
|
0,21
|
|
0,02
|
|
0,0056 |
0,0056 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0,07
|
|
0,02
|
|
0,0056 |
0,0056 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,02
|
100,00 |
0,0056 |
0,0025 |
KWMWW
/ K Wave Media Ltd. - Equity Warrant
|
|
|
|
0,12
|
|
0,02
|
|
0,0054 |
0,0054 |
RMSGW
/ Real Messenger Corporation - Equity Warrant
|
|
|
|
0,35
|
0,00 |
0,02
|
-21,05 |
0,0053 |
-0,0020 |
KVACW
/ Keen Vision Acquisition Corporation - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,01
|
71,43 |
0,0043 |
0,0014 |
CNTM
/ ConnectM Technology Solutions, Inc.
|
|
|
|
0,05
|
-8,95 |
0,01
|
-60,00 |
0,0042 |
-0,0074 |
BOWNR
/ Bowen Acquisition Corp - Equity Right
|
|
|
|
0,06
|
0,00 |
0,01
|
-14,29 |
0,0042 |
-0,0014 |
SCD.RT
/ LMP Capital and Income Fund Inc. - Equity Right
|
|
|
|
0,17
|
|
0,01
|
|
0,0040 |
0,0040 |
EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,01
|
-15,38 |
0,0039 |
-0,0012 |
EUDAW
/ EUDA Health Holdings Limited - Equity Warrant
|
|
|
|
0,09
|
0,00 |
0,01
|
10,00 |
0,0039 |
-0,0001 |
HPAIW
/ Helport AI Limited - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,01
|
-28,57 |
0,0037 |
-0,0017 |
VGASW
/ Verde Clean Fuels, Inc. - Equity Warrant
|
|
|
|
0,06
|
0,00 |
0,01
|
-16,67 |
0,0037 |
-0,0012 |
ZOOZW
/ ZOOZ Power Ltd. - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,01
|
42,86 |
0,0037 |
0,0008 |
ONMDW
/ OneMedNet Corporation - Equity Warrant
|
|
|
|
0,39
|
-6,10 |
0,01
|
0,00 |
0,0036 |
-0,0005 |
KYG6053N1135
/ Metal Sky Star Acquisition Corp.
|
|
|
|
0,20
|
0,00 |
0,01
|
-33,33 |
0,0034 |
-0,0026 |
KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0,25
|
0,00 |
0,01
|
150,00 |
0,0034 |
0,0017 |
ESGLW
/ ESGL Holdings Limited - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,01
|
125,00 |
0,0032 |
0,0016 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0,15
|
0,00 |
0,01
|
80,00 |
0,0031 |
0,0010 |
ABVEW
/ Above Food Ingredients Inc. - Equity Warrant
|
|
|
|
0,17
|
0,00 |
0,01
|
200,00 |
0,0031 |
0,0016 |
HOVRW
/ New Horizon Aircraft Ltd. - Equity Warrant
|
|
|
|
0,03
|
-25,45 |
0,01
|
700,00 |
0,0029 |
0,0024 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0,20
|
0,00 |
0,01
|
-42,86 |
0,0028 |
-0,0029 |
VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
0,21
|
0,00 |
0,01
|
-41,67 |
0,0026 |
-0,0022 |
KYG6256B1142
/ Denali Capital Acquisition Corp.
|
|
|
|
0,10
|
0,00 |
0,01
|
50,00 |
0,0023 |
0,0005 |
COOTW
/ Australian Oilseeds Holdings Limited - Equity Warrant
|
|
|
|
0,30
|
0,00 |
0,01
|
-33,33 |
0,0022 |
-0,0012 |
SDAWW
/ SunCar Technology Group Inc. - Equity Warrant
|
|
|
|
0,09
|
0,00 |
0,01
|
-64,71 |
0,0022 |
-0,0045 |
DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
0,33
|
0,00 |
0,01
|
50,00 |
0,0021 |
0,0005 |
PSIG
/ PS International Group Ltd.
|
|
|
|
0,02
|
0,00 |
0,01
|
-28,57 |
0,0020 |
-0,0006 |
SBT
/ Sterling Bancorp, Inc. (Southfield, MI)
|
|
|
|
0,56
|
0,00 |
0,01
|
-99,82 |
0,0019 |
-1,0283 |
AENTW
/ Alliance Entertainment Holding Corporation - Equity Warrant
|
|
|
|
0,03
|
0,00 |
0,01
|
-16,67 |
0,0018 |
-0,0004 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0,01
|
0,00 |
0,01
|
66,67 |
0,0018 |
0,0006 |
AITRR
/ AI Transportation Acquisition Corp - Equity Right
|
|
|
|
0,04
|
0,00 |
0,01
|
0,00 |
0,0018 |
-0,0004 |
EMCGW
/ Embrace Change Acquisition Corp. - Equity Warrant
|
|
|
|
0,23
|
0,00 |
0,00
|
-33,33 |
0,0016 |
-0,0009 |
TVGNW
/ Tevogen Bio Holdings Inc. - Equity Warrant
|
|
|
|
0,07
|
0,00 |
0,00
|
33,33 |
0,0016 |
0,0002 |
MSAIW
/ MultiSensor AI Holdings, Inc. - Equity Warrant
|
|
|
|
0,11
|
-23,33 |
0,00
|
-50,00 |
0,0013 |
-0,0010 |
OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0,12
|
0,00 |
0,00
|
-25,00 |
0,0012 |
-0,0004 |
KYG6053N1218
/ Metal Sky Star Acquisition Corp.
|
|
|
|
0,19
|
0,00 |
0,00
|
0,00 |
0,0010 |
0,0001 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
-33,33 |
0,0010 |
-0,0005 |
ESTRELLA IMMUNOPHARMA INC
/ *W EXP 09/29/202 (297584112) |
|
|
|
0,05
|
|
0,00
|
|
|
0,0000 |
DSYWW
/ Big Tree Cloud Holdings Limited - Equity Warrant
|
|
|
|
0,14
|
0,00 |
0,00
|
-33,33 |
0,0007 |
-0,0006 |
AIEV
/ Thunder Power Holdings, Inc.
|
|
|
|
0,02
|
0,00 |
0,00
|
0,00 |
0,0007 |
-0,0004 |
GIBOW
/ GIBO Holdings Limited - Equity Warrant
|
|
|
|
0,05
|
|
0,00
|
|
0,0006 |
0,0006 |
PBMWW
/ Psyence Biomedical Ltd. - Equity Warrant
|
|
|
|
0,08
|
0,00 |
0,00
|
0,00 |
0,0005 |
0,0000 |
LVWR.WS
/ LiveWire Group, Inc. - Equity Warrant
|
|
|
|
0,03
|
-16,93 |
0,00
|
|
0,0005 |
0,0002 |
RSF.RT
/ RiverNorth Capital and Income Fund, Inc. - Equity Right
|
|
|
|
0,02
|
|
0,00
|
|
0,0005 |
0,0005 |
MKDWW
/ MKDWELL Tech Inc. - Equity Warrant
|
|
|
|
0,10
|
0,00 |
0,00
|
0,00 |
0,0004 |
-0,0000 |
FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
|
0,0002 |
-0,0001 |
KYG2311X1189
/ ClimateRock
|
|
|
|
0,14
|
0,00 |
0,00
|
-100,00 |
0,0000 |
-0,0011 |
ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TURN
/ 180 Degree Capital Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
REVBW
/ Revelation Biosciences, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NRO
/ Neuberger Berman Real Estate Securities Income Fund Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DESP
/ Despegar.com, Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NEHCW
/ New Era Helium, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HUBC.W
/ HUB Cyber Security Ltd. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
X
/ United States Steel Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GDEVW
/ GDEV Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BUJA
/ Bukit Jalil Global Acquisition 1 Ltd
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WMPN
/ William Penn Bancorporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
US02369M1100
/ American Acquisition Opportunity, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PDCO
/ Patterson Companies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-2,9646 |
ELPW
/ Elong Power Holding Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0083 |
RBOT.WS
/ Vicarious Surgical Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FNA
/ Paragon 28, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SLRN
/ Acelyrin, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LGTY
/ Logility Supply Chain Solutions, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ANGHW
/ Anghami Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ENFN
/ Enfusion, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EQC
/ Equity Commonwealth
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ML
/ MoneyLion Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PTVE
/ Pactiv Evergreen Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RSF
/ RiverNorth Capital and Income Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ACCD
/ Accolade, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TBNK
/ Territorial Bancorp Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TRUG
/ TruGolf Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GAN
/ GAN Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CII
/ BlackRock Enhanced Large Cap Core Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ABLLW
/ Abacus Global Management, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ZCARW
/ Zoomcar Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CLRC
/ ClimateRock
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SABS.W
/ SAB Biotherapeutics, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LU2558998725
/ Moolec Science SA
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CXAIW
/ CXApp Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0011 |
LGFB
/ Lions Gate Entertainment Corp. - Class B
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EURKU
/ Eureka Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CTOR
/ Citius Oncology, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
OCEAW
/ Ocean Biomedical, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
APLM.W
/ Apollomics, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0013 |
/ Murphy Canyon Acquisition Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BERY
/ Berry Global Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1908 |
DYCQ
/ DT Cloud Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CKPT
/ Checkpoint Therapeutics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AMED
/ Amedisys, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AGRO
/ Adecoagro S.A.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FBMS
/ The First Bancshares, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BLACK HAWK ACQUISITION CORP
/ UNIT 99/99/9999 (G1148A127) |
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LGHLW
/ Lion Group Holding Ltd. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BUJAR
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IVAC
/ Intevac, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BENFW
/ Beneficient - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CMRX
/ Chimerix, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BUJAW
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FAASW
/ DigiAsia Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |