QNST
/ QuinStreet, Inc.
|
|
|
|
4,15
|
1,72 |
66,88
|
-8,01 |
6,4547 |
-1,5034 |
HROW
/ Harrow, Inc.
|
|
|
|
1,95
|
2,90 |
59,41
|
18,39 |
5,7336 |
0,2406 |
BBSI
/ Barrett Business Services, Inc.
|
|
|
|
1,15
|
0,14 |
47,84
|
1,71 |
4,6169 |
-0,5316 |
LNTH
/ Lantheus Holdings, Inc.
|
|
|
|
0,54
|
3,66 |
44,50
|
-12,87 |
4,2948 |
-1,2963 |
BGC
/ BGC Group, Inc.
|
|
|
|
4,15
|
3,69 |
42,42
|
15,92 |
4,0937 |
0,0884 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,32
|
4,42 |
42,07
|
20,41 |
4,0600 |
0,2358 |
ECN
/ ECN Capital Corp.
|
|
|
|
19,08
|
1,34 |
38,40
|
12,30 |
3,7056 |
-0,0371 |
ASUR
/ Asure Software, Inc.
|
|
|
|
3,90
|
2,74 |
38,08
|
5,28 |
3,6746 |
-0,2843 |
TH
/ Target Hospitality Corp.
|
|
|
|
4,85
|
-3,99 |
34,54
|
4,09 |
3,3336 |
-0,2988 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,11
|
-1,10 |
32,67
|
16,89 |
3,1532 |
0,0935 |
PERI
/ Perion Network Ltd.
|
|
|
|
3,21
|
4,38 |
32,61
|
30,45 |
3,1472 |
0,4108 |
SECYF
/ SECURE Waste Infrastructure Corp.
|
|
|
|
2,64
|
15,30 |
30,12
|
20,84 |
2,9068 |
0,1784 |
AIOT
/ PowerFleet, Inc.
|
|
|
|
6,74
|
-0,03 |
29,06
|
-21,33 |
2,8049 |
-1,2390 |
III
/ Information Services Group, Inc.
|
|
|
|
5,72
|
-2,56 |
27,45
|
19,87 |
2,6492 |
0,1425 |
MPAA
/ Motorcar Parts of America, Inc.
|
|
|
|
2,42
|
-3,08 |
27,15
|
14,65 |
2,6206 |
0,0281 |
LGND
/ Ligand Pharmaceuticals Incorporated
|
|
|
|
0,23
|
54,77 |
26,06
|
67,67 |
2,5151 |
0,8137 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0,42
|
5,82 |
23,06
|
8,27 |
2,2256 |
-0,1059 |
SNEX
/ StoneX Group Inc.
|
|
|
|
0,25
|
-10,61 |
22,72
|
6,90 |
2,1922 |
-0,1338 |
IWG
/ International Workplace Group plc
|
|
|
|
7,77
|
6,84 |
22,30
|
28,04 |
2,1519 |
0,2457 |
SNV
/ Synovus Financial Corp.
|
|
|
|
0,39
|
34,52 |
20,33
|
49,18 |
1,9623 |
0,4703 |
SMBK
/ SmartFinancial, Inc.
|
|
|
|
0,54
|
3,78 |
18,15
|
12,93 |
1,7521 |
-0,0077 |
LAKE
/ Lakeland Industries, Inc.
|
|
|
|
1,16
|
15,87 |
15,72
|
-22,23 |
1,5171 |
-0,6954 |
FAF
/ First American Financial Corporation
|
|
|
|
0,23
|
|
14,06
|
|
1,3569 |
1,3569 |
ATRO
/ Astronics Corporation
|
|
|
|
0,40
|
-0,10 |
13,48
|
38,72 |
1,3006 |
0,2372 |
ACNB
/ ACNB Corporation
|
|
|
|
0,31
|
15,80 |
13,47
|
20,83 |
1,3003 |
0,0797 |
TROX
/ Tronox Holdings plc
|
|
|
|
2,44
|
-0,71 |
12,39
|
-28,34 |
1,1960 |
-0,6968 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,04
|
195,63 |
10,88
|
250,53 |
1,0498 |
0,7100 |
ASLE
/ AerSale Corporation
|
|
|
|
1,68
|
1,35 |
10,09
|
-18,44 |
0,9739 |
-0,3804 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,02
|
|
9,95
|
|
0,9601 |
0,9601 |
SEAT
/ Vivid Seats Inc.
|
|
|
|
5,47
|
|
9,24
|
|
|
0,0000 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,06
|
-0,08 |
8,96
|
10,31 |
0,8651 |
-0,0244 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,06
|
-0,74 |
8,24
|
60,35 |
0,7954 |
0,2327 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,04
|
6,91 |
7,23
|
21,83 |
0,6974 |
0,0482 |
PFE
/ Pfizer Inc.
|
|
Call
|
|
0,26
|
108,00 |
6,30
|
98,99 |
0,6082 |
0,2615 |
HTB
/ HomeTrust Bancshares, Inc.
|
|
|
|
0,16
|
171,99 |
5,98
|
196,92 |
0,5774 |
0,3568 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
-1,38 |
5,86
|
8,92 |
0,5655 |
-0,0234 |
SJM
/ The J. M. Smucker Company
|
|
Call
|
|
0,06
|
|
5,40
|
|
0,5212 |
0,5212 |
SSBK
/ Southern States Bancshares, Inc.
|
|
|
|
0,14
|
0,48 |
5,20
|
2,68 |
0,5021 |
-0,0525 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-6,91 |
4,67
|
23,35 |
0,4507 |
0,0363 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,02
|
0,85 |
4,55
|
6,39 |
0,4390 |
-0,0289 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
0,00 |
4,41
|
13,53 |
0,4252 |
0,0005 |
PBFS
/ Pioneer Bancorp, Inc.
|
|
|
|
0,36
|
38,01 |
4,32
|
42,03 |
0,4164 |
0,0839 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,04
|
-2,12 |
4,15
|
-3,55 |
0,4009 |
-0,0705 |
FNWB
/ First Northwest Bancorp
|
|
|
|
0,52
|
-3,03 |
4,03
|
-26,51 |
0,3893 |
-0,2115 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0,08
|
-1,28 |
3,99
|
-0,08 |
0,3852 |
-0,0521 |
CEFS
/ Exchange Listed Funds Trust - Saba Closed-End Funds ETF
|
|
|
|
0,16
|
28,80 |
3,52
|
34,31 |
0,3393 |
0,0527 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-5,76 |
3,48
|
-12,94 |
0,3356 |
-0,1017 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,03
|
1 343,77 |
3,44
|
1 174,07 |
0,3321 |
0,3025 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-6,26 |
3,12
|
3,59 |
0,3007 |
-0,0286 |
PEP
/ PepsiCo, Inc.
|
|
Put
|
|
0,02
|
|
2,97
|
|
0,2867 |
0,2867 |
PAYX
/ Paychex, Inc.
|
|
Call
|
|
0,02
|
|
2,91
|
|
0,2808 |
0,2808 |
WTPI
/ WisdomTree Trust - WisdomTree Equity Premium Income Fund
|
|
|
|
0,09
|
2,32 |
2,87
|
5,29 |
0,2765 |
-0,0214 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
1,53 |
2,77
|
17,10 |
0,2676 |
0,0083 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,04
|
-0,07 |
2,72
|
6,22 |
0,2622 |
-0,0178 |
GEV
/ GE Vernova Inc.
|
|
Put
|
|
0,01
|
|
2,65
|
|
0,2553 |
0,2553 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,03
|
-0,20 |
2,30
|
3,37 |
0,2219 |
-0,0216 |
CVX
/ Chevron Corporation
|
|
|
|
0,02
|
-0,06 |
2,27
|
-14,48 |
0,2195 |
-0,0716 |
PFE
/ Pfizer Inc.
|
|
|
|
0,09
|
13,09 |
2,10
|
8,15 |
0,2023 |
-0,0098 |
TGT
/ Target Corporation
|
|
|
|
0,02
|
29,45 |
2,03
|
22,40 |
0,1957 |
0,0143 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,01
|
|
1,97
|
|
0,1906 |
0,1906 |
CLX
/ The Clorox Company
|
|
|
|
0,02
|
84,27 |
1,97
|
50,31 |
0,1900 |
0,0466 |
PZZA
/ Papa John's International, Inc.
|
|
|
|
0,04
|
|
1,90
|
|
0,1833 |
0,1833 |
CPB
/ The Campbell's Company
|
|
|
|
0,06
|
70,25 |
1,89
|
30,71 |
0,1828 |
0,0242 |
HP
/ Helmerich & Payne, Inc.
|
|
Call
|
|
0,12
|
|
1,82
|
|
0,1756 |
0,1756 |
LNTH
/ Lantheus Holdings, Inc.
|
|
Call
|
|
0,02
|
114,29 |
1,72
|
79,81 |
0,1659 |
0,0612 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0,02
|
|
1,70
|
|
0,1637 |
0,1637 |
HROW
/ Harrow, Inc.
|
|
Call
|
|
0,05
|
22,99 |
1,63
|
41,14 |
0,1577 |
0,0310 |
STZ
/ Constellation Brands, Inc.
|
|
Call
|
|
0,01
|
|
1,63
|
|
0,1570 |
0,1570 |
HFRO.PRA
/ Highland Funds I - Highland Opportunities and Income Fund - Preferred Stock
|
|
|
|
0,10
|
0,55 |
1,62
|
2,08 |
0,1563 |
-0,0174 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,00 |
1,61
|
2,55 |
0,1554 |
-0,0165 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,07
|
-1,89 |
1,60
|
9,58 |
0,1546 |
-0,0054 |
PSX
/ Phillips 66
|
|
|
|
0,01
|
1,53 |
1,60
|
-1,90 |
0,1543 |
-0,0241 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,02
|
-0,25 |
1,60
|
-9,47 |
0,1540 |
-0,0390 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,02
|
10,70 |
1,54
|
26,07 |
0,1485 |
0,0149 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,01
|
-19,23 |
1,51
|
-14,27 |
0,1456 |
-0,0470 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
11,47 |
1,48
|
31,12 |
0,1428 |
0,0193 |
QNST
/ QuinStreet, Inc.
|
|
Call
|
|
0,09
|
5,88 |
1,45
|
-4,42 |
0,1398 |
-0,0261 |
NTR
/ Nutrien Ltd.
|
|
|
|
0,02
|
0,00 |
1,44
|
17,22 |
0,1393 |
0,0046 |
HP
/ Helmerich & Payne, Inc.
|
|
|
|
0,10
|
61,02 |
1,44
|
-6,55 |
0,1390 |
-0,0297 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
103,37 |
1,39
|
110,89 |
0,1346 |
0,0622 |
TGT
/ Target Corporation
|
|
Call
|
|
0,01
|
100,00 |
1,38
|
89,18 |
0,1333 |
0,0533 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,02
|
22,22 |
1,36
|
22,56 |
0,1311 |
0,0097 |
FE
/ FirstEnergy Corp.
|
|
|
|
0,03
|
-15,37 |
1,20
|
-15,72 |
0,1155 |
-0,0399 |
FAS
/ Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares
|
|
|
|
0,01
|
0,00 |
1,18
|
6,69 |
0,1139 |
-0,0073 |
BTU
/ Peabody Energy Corporation
|
|
Call
|
|
0,09
|
-36,34 |
1,18
|
-36,96 |
0,1135 |
-0,0906 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
-1,20 |
1,17
|
43,95 |
0,1126 |
0,0239 |
BFB
/ Brown-Forman Corp. - Class B
|
|
Call
|
|
0,04
|
|
1,16
|
|
0,1117 |
0,1117 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0,03
|
0,00 |
1,12
|
-3,45 |
0,1082 |
-0,0188 |
EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0,01
|
11,10 |
1,11
|
18,57 |
0,1072 |
0,0046 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-0,10 |
1,07
|
0,00 |
0,1032 |
-0,0139 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,01
|
0,02 |
1,05
|
17,67 |
0,1016 |
0,0037 |
TAP
/ Molson Coors Beverage Company
|
|
|
|
0,02
|
|
1,04
|
|
0,1007 |
0,1007 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0,01
|
108,33 |
1,04
|
202,33 |
0,1001 |
0,0625 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-0,15 |
1,01
|
27,95 |
0,0972 |
0,0110 |
BTU
/ Peabody Energy Corporation
|
|
|
|
0,07
|
-31,88 |
1,00
|
-32,55 |
0,0969 |
-0,0660 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,02
|
31,69 |
0,99
|
26,09 |
0,0952 |
0,0096 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0,01
|
6,32 |
0,98
|
19,83 |
0,0946 |
0,0051 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,01
|
0,00 |
0,92
|
-5,15 |
0,0889 |
-0,0173 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,01
|
10,84 |
0,90
|
-8,04 |
0,0872 |
-0,0204 |
PFE
/ Pfizer Inc.
|
|
Put
|
|
0,04
|
0,00 |
0,86
|
-4,34 |
0,0830 |
-0,0154 |
SO
/ The Southern Company
|
|
|
|
0,01
|
0,00 |
0,75
|
-0,13 |
0,0720 |
-0,0098 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,74
|
-3,90 |
0,0713 |
-0,0129 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
3,80 |
0,73
|
7,25 |
0,0700 |
-0,0040 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
-3,64 |
0,69
|
6,70 |
0,0662 |
-0,0041 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-21,89 |
0,66
|
-15,54 |
0,0640 |
-0,0219 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
2,11 |
0,59
|
20,82 |
0,0572 |
0,0035 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
0,00 |
0,57
|
-18,44 |
0,0546 |
-0,0214 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
-0,28 |
0,56
|
11,07 |
0,0543 |
-0,0012 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,01
|
-9,35 |
0,55
|
-8,09 |
0,0527 |
-0,0123 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0,00
|
0,00 |
0,53
|
9,03 |
0,0513 |
-0,0020 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
0,00 |
0,53
|
4,97 |
0,0510 |
-0,0041 |
RRC
/ Range Resources Corporation
|
|
|
|
0,01
|
23,81 |
0,53
|
26,01 |
0,0510 |
0,0051 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,00 |
0,48
|
9,93 |
0,0460 |
-0,0014 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
-1,15 |
0,48
|
-8,83 |
0,0459 |
-0,0111 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,47
|
10,49 |
0,0458 |
-0,0012 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
0,92 |
0,46
|
-8,55 |
0,0445 |
-0,0107 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
-8,81 |
0,44
|
-9,84 |
0,0425 |
-0,0110 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
-1,46 |
0,42
|
3,42 |
0,0409 |
-0,0039 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,01 |
0,42
|
13,40 |
0,0409 |
-0,0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
5,52 |
0,42
|
10,26 |
0,0405 |
-0,0011 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,00 |
0,41
|
3,57 |
0,0392 |
-0,0037 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,01
|
21,82 |
0,40
|
27,24 |
0,0384 |
0,0042 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
-3,87 |
0,38
|
6,78 |
0,0365 |
-0,0022 |
SEMR
/ Semrush Holdings, Inc.
|
|
Call
|
|
0,04
|
|
0,36
|
|
0,0349 |
0,0349 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
0,02
|
-92,91 |
0,35
|
-92,60 |
0,0339 |
-0,4852 |
CLFC
/ Center Financial Corp
|
|
|
|
0,34
|
-3,33 |
0,34
|
-3,37 |
0,0333 |
-0,0058 |
CMP
/ Compass Minerals International, Inc.
|
|
|
|
0,02
|
-71,43 |
0,34
|
-38,22 |
0,0330 |
-0,0275 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
10,75 |
0,0329 |
-0,0008 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,00
|
2,96 |
0,34
|
14,19 |
0,0327 |
0,0002 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
0,00 |
0,34
|
-4,25 |
0,0327 |
-0,0060 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,0325 |
0,0325 |
TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
|
|
0,01
|
|
0,34
|
|
0,0324 |
0,0324 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
10,37 |
0,0319 |
-0,0008 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
-3,00 |
0,0312 |
-0,0054 |
TROX
/ Tronox Holdings plc
|
|
Call
|
|
0,06
|
|
0,30
|
|
0,0294 |
0,0294 |
RKT
/ Rocket Companies, Inc.
|
|
Call
|
|
0,02
|
|
0,28
|
|
0,0274 |
0,0274 |
RKT
/ Rocket Companies, Inc.
|
|
Put
|
|
0,02
|
|
0,28
|
|
0,0274 |
0,0274 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,28
|
22,71 |
0,0271 |
0,0020 |
RELI
/ Reliance Global Group, Inc.
|
|
|
|
0,15
|
|
0,28
|
|
0,0268 |
0,0268 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-1,06 |
0,28
|
-12,38 |
0,0267 |
-0,0079 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
8,40 |
0,0262 |
-0,0013 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
1,54 |
0,0254 |
-0,0030 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,00
|
1,84 |
0,26
|
5,67 |
0,0252 |
-0,0019 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,26
|
-5,20 |
0,0247 |
-0,0048 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,01
|
0,07 |
0,25
|
9,61 |
0,0242 |
-0,0009 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0240 |
0,0240 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
1,80 |
0,25
|
12,39 |
0,0236 |
-0,0002 |
TREE
/ LendingTree, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0233 |
0,0233 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
10,60 |
0,0232 |
-0,0006 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0229 |
0,0229 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0225 |
0,0225 |
JP Morgan Chase Fin'l Co LLC Alerian
/ (48133Q309) |
|
|
|
0,01
|
|
0,23
|
|
|
0,0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,01
|
|
0,23
|
|
0,0224 |
0,0224 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,00
|
-2,60 |
0,23
|
6,45 |
0,0223 |
-0,0015 |
IHE
/ iShares Trust - iShares U.S. Pharmaceuticals ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
-7,05 |
0,0217 |
-0,0048 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,00 |
0,22
|
6,34 |
0,0210 |
-0,0014 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0207 |
0,0207 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0199 |
0,0199 |
CC
/ The Chemours Company
|
|
|
|
0,01
|
0,00 |
0,16
|
-15,34 |
0,0155 |
-0,0053 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0,01
|
|
0,11
|
|
0,0106 |
0,0106 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
Put
|
|
0,00
|
-71,43 |
0,09
|
-69,97 |
0,0085 |
-0,0237 |
CMP
/ Compass Minerals International, Inc.
|
|
Put
|
|
0,00
|
0,00 |
0,07
|
120,00 |
0,0064 |
0,0030 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,00
|
-50,00 |
0,04
|
-45,57 |
0,0042 |
-0,0046 |
BTU
/ Peabody Energy Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0816 |
CMP
/ Compass Minerals International, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0432 |
III
/ Information Services Group, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0214 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TGT
/ Target Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0800 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TNA
/ Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1601 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NFG
/ National Fuel Gas Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
REAL
/ The RealReal, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1439 |
SEAT
/ Vivid Seats Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0130 |
SEAT
/ Vivid Seats Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,7002 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1454 |