FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
1,61
|
-2,47 |
151,48
|
27,37 |
38,2169 |
-1,2410 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
1,56
|
-0,04 |
34,11
|
3,07 |
8,6058 |
-2,3747 |
FETH
/ Fidelity Ethereum Fund
|
|
|
|
0,65
|
|
16,36
|
|
4,1276 |
4,1276 |
AMLX
/ Amylyx Pharmaceuticals, Inc.
|
|
|
|
2,12
|
0,00 |
13,61
|
81,09 |
3,4327 |
0,9396 |
PHT
/ Pioneer High Income Fund, Inc.
|
|
|
|
1,60
|
|
12,98
|
|
3,2740 |
3,2740 |
MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
1,24
|
305,86 |
10,33
|
303,48 |
2,6051 |
1,7559 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
1,02
|
276,74 |
9,35
|
275,15 |
2,3578 |
1,5312 |
MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
0,79
|
268,04 |
9,33
|
268,38 |
2,3543 |
1,5138 |
NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
0,71
|
-9,28 |
7,98
|
-9,28 |
2,0128 |
-0,9050 |
CNNE
/ Cannae Holdings, Inc.
|
|
|
|
0,32
|
123,45 |
6,69
|
154,16 |
1,6885 |
0,8148 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
0,83
|
|
6,44
|
|
1,6250 |
1,6250 |
ENX
/ Eaton Vance New York Municipal Bond Fund
|
|
|
|
0,67
|
-3,56 |
6,26
|
-5,58 |
1,5782 |
-0,6202 |
MXF
/ The Mexico Fund, Inc.
|
|
|
|
0,33
|
-4,24 |
5,79
|
18,25 |
1,4614 |
-0,1640 |
BRSP
/ BrightSpire Capital, Inc.
|
|
|
|
1,03
|
115,18 |
5,20
|
95,49 |
1,3116 |
0,4291 |
DSGN
/ Design Therapeutics, Inc.
|
|
|
|
1,53
|
5,34 |
5,16
|
-8,04 |
1,3012 |
-0,5595 |
LYEL
/ Lyell Immunopharma, Inc.
|
|
|
|
0,58
|
|
5,13
|
|
1,2936 |
1,2936 |
JOF
/ Japan Smaller Capitalization Fund, Inc.
|
|
|
|
0,51
|
0,00 |
4,93
|
14,88 |
1,2448 |
-0,1800 |
CCAP
/ Crescent Capital BDC, Inc.
|
|
|
|
0,35
|
1 338,08 |
4,91
|
1 085,27 |
1,2380 |
1,1005 |
ITOS
/ iTeos Therapeutics, Inc.
|
|
|
|
0,49
|
77,09 |
4,86
|
195,80 |
1,2255 |
0,6805 |
DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
0,85
|
0,00 |
4,77
|
-2,93 |
1,2025 |
-0,4269 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0,22
|
|
4,18
|
|
1,0556 |
1,0556 |
CXE
/ MFS High Income Municipal Trust
|
|
|
|
1,10
|
5,39 |
3,95
|
2,25 |
0,9966 |
-0,2852 |
DTF
/ DTF Tax-Free Income 2028 Term Fund Inc.
|
|
|
|
0,35
|
13,09 |
3,92
|
12,88 |
0,9885 |
-0,1631 |
CXH
/ MFS Investment Grade Municipal Trust
|
|
|
|
0,45
|
-4,73 |
3,42
|
-8,08 |
0,8639 |
-0,3723 |
PHD
/ Pioneer Floating Rate Fund, Inc.
|
|
|
|
0,34
|
|
3,32
|
|
0,8383 |
0,8383 |
JEQ
/ Abrdn Japan Equity Fund Inc
|
|
|
|
0,42
|
587,46 |
3,14
|
697,21 |
0,7925 |
0,6618 |
SDHY
/ PGIM Short Duration High Yield Opportunities Fund
|
|
|
|
0,18
|
-9,26 |
3,00
|
-7,26 |
0,7574 |
-0,3169 |
CEE
/ The Central and Eastern Europe Fund, Inc.
|
|
|
|
0,17
|
-3,79 |
2,69
|
3,46 |
0,6788 |
-0,1839 |
GLO
/ Clough Global Opportunities Fund
|
|
|
|
0,43
|
1,37 |
2,32
|
12,61 |
0,5859 |
-0,0986 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
0,21
|
14,41 |
2,21
|
8,65 |
0,5579 |
-0,1176 |
CMU
/ MFS High Yield Municipal Trust
|
|
|
|
0,65
|
56,44 |
2,17
|
49,28 |
0,5475 |
0,0651 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0,09
|
|
2,12
|
|
0,5359 |
0,5359 |
MSGS
/ Madison Square Garden Sports Corp.
|
|
|
|
0,01
|
0,15 |
2,07
|
7,47 |
0,5232 |
-0,1170 |
LADR
/ Ladder Capital Corp
|
|
|
|
0,18
|
23,32 |
1,94
|
16,22 |
0,4901 |
-0,0646 |
ZNTL
/ Zentalis Pharmaceuticals, Inc.
|
|
|
|
1,60
|
-6,53 |
1,86
|
-31,80 |
0,4680 |
-0,4346 |
PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
0,22
|
5,32 |
1,85
|
2,21 |
0,4667 |
-0,1337 |
AVIR
/ Atea Pharmaceuticals, Inc.
|
|
|
|
0,45
|
-37,71 |
1,60
|
-24,99 |
0,4045 |
-0,3048 |
US90187BAB71
/ TWO HARBORS INVESTMENT COR CONV 6.25% 01/15/2026
|
|
|
|
1,61
|
0,00 |
1,60
|
-0,62 |
0,4035 |
-0,1306 |
ANTX
/ AN2 Therapeutics, Inc.
|
|
|
|
1,43
|
8,77 |
1,51
|
-15,18 |
0,3820 |
-0,2105 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0,20
|
1,20 |
1,44
|
18,68 |
0,3624 |
-0,0392 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0,15
|
-4,66 |
1,27
|
-4,07 |
0,3214 |
-0,1190 |
MFIC
/ MidCap Financial Investment Corporation
|
|
|
|
0,09
|
-35,11 |
1,17
|
-36,31 |
0,2952 |
-0,3145 |
LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
0,20
|
35,05 |
1,16
|
30,67 |
0,2925 |
-0,0020 |
PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
0,22
|
-0,30 |
1,16
|
-5,25 |
0,2918 |
-0,1132 |
ALXO
/ ALX Oncology Holdings Inc.
|
|
|
|
2,54
|
87,59 |
1,05
|
24,91 |
0,2658 |
-0,0139 |
DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
0,10
|
-3,41 |
1,02
|
-6,59 |
0,2577 |
-0,1052 |
FBDC
/ First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF
|
|
|
|
0,21
|
|
0,89
|
|
0,2254 |
0,2254 |
WHLRL
/ Wheeler Real Estate Investment Trust, Inc.
|
|
|
|
0,01
|
0,00 |
0,80
|
-17,39 |
0,2015 |
-0,1192 |
MFA
/ MFA Financial, Inc.
|
|
|
|
0,08
|
0,00 |
0,73
|
-7,81 |
0,1848 |
-0,0788 |
FLGT
/ Fulgent Genetics, Inc.
|
|
|
|
0,03
|
8,16 |
0,62
|
27,22 |
0,1558 |
-0,0052 |
RLYB
/ Rallybio Corporation
|
|
|
|
1,82
|
39,74 |
0,61
|
-27,85 |
0,1550 |
-0,1274 |
LRFC
/ Logan Ridge Finance Corporation
|
|
|
|
0,03
|
|
0,58
|
|
0,1456 |
0,1456 |
CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0,06
|
-4,92 |
0,56
|
-8,14 |
0,1425 |
-0,0614 |
MEGI
/ NYLI CBRE Global Infrastructure Megatrends Term Fund
|
|
|
|
0,04
|
-82,48 |
0,56
|
-81,32 |
0,1420 |
-0,8566 |
CABA
/ Cabaletta Bio, Inc.
|
|
|
|
0,37
|
0,00 |
0,56
|
9,84 |
0,1409 |
-0,0279 |
GLQ
/ Clough Global Equity Fund
|
|
|
|
0,08
|
9,31 |
0,55
|
23,87 |
0,1389 |
-0,0087 |
HYI
/ Western Asset High Yield Opportunity Fund Inc.
|
|
|
|
0,05
|
|
0,55
|
|
0,1382 |
0,1382 |
VTGN
/ Vistagen Therapeutics, Inc.
|
|
|
|
0,26
|
2,65 |
0,52
|
-17,92 |
0,1319 |
-0,0793 |
PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0,07
|
54,93 |
0,48
|
47,24 |
0,1213 |
0,0128 |
HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0,04
|
|
0,47
|
|
0,1175 |
0,1175 |
BRW
/ Saba Capital Income & Opportunities Fund
|
|
|
|
0,06
|
|
0,45
|
|
0,1135 |
0,1135 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0,07
|
60,06 |
0,45
|
67,16 |
0,1132 |
0,0241 |
NYMT
/ New York Mortgage Trust, Inc.
|
|
|
|
0,07
|
-7,66 |
0,44
|
-4,60 |
0,1101 |
-0,0418 |
ANRO
/ Alto Neuroscience, Inc.
|
|
|
|
0,20
|
-16,74 |
0,43
|
-15,22 |
0,1083 |
-0,0597 |
TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
0,03
|
|
0,39
|
|
0,0972 |
0,0972 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0,06
|
|
0,34
|
|
0,0862 |
0,0862 |
PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0,06
|
377,81 |
0,32
|
343,66 |
0,0796 |
0,0560 |
EEA
/ The European Equity Fund, Inc.
|
|
|
|
0,03
|
-59,46 |
0,27
|
-54,47 |
0,0669 |
-0,1262 |
KIO
/ KKR Income Opportunities Fund
|
|
|
|
0,02
|
|
0,26
|
|
0,0661 |
0,0661 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0,04
|
|
0,25
|
|
0,0621 |
0,0621 |
BOLD
/ Boundless Bio, Inc.
|
|
|
|
0,24
|
0,48 |
0,24
|
-32,86 |
0,0600 |
-0,0574 |
TWN
/ The Taiwan Fund, Inc.
|
|
|
|
0,00
|
-46,60 |
0,20
|
-27,92 |
0,0516 |
-0,0426 |
PZC
/ PIMCO California Municipal Income Fund III
|
|
|
|
0,03
|
39,20 |
0,20
|
33,55 |
0,0512 |
0,0006 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
0,02
|
-72,88 |
0,19
|
-73,91 |
0,0469 |
-0,1884 |
TDF
/ Templeton Dragon Fund, Inc.
|
|
|
|
0,01
|
-41,03 |
0,15
|
-39,34 |
0,0374 |
-0,0436 |
RGT
/ Royce Global Trust, Inc.
|
|
|
|
0,01
|
-18,84 |
0,15
|
-7,05 |
0,0368 |
-0,0152 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0,01
|
|
0,14
|
|
0,0344 |
0,0344 |
PNF
/ PIMCO New York Municipal Income Fund
|
|
|
|
0,01
|
|
0,08
|
|
0,0191 |
0,0191 |
CHW
/ Calamos Global Dynamic Income Fund
|
|
|
|
0,01
|
|
0,07
|
|
0,0180 |
0,0180 |
HPP
/ Hudson Pacific Properties, Inc.
|
|
|
|
0,02
|
0,00 |
0,05
|
-7,69 |
0,0123 |
-0,0051 |
ADAP
/ Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
|
0,03
|
|
0,0066 |
0,0066 |
SCD.RT
/ LMP Capital and Income Fund Inc. - Equity Right
|
|
|
|
0,02
|
|
0,00
|
|
0,0003 |
0,0003 |
FGB
/ First Trust Specialty Finance and Financial Opportunities Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ALEC
/ Alector, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DMF
/ BNY Mellon Municipal Income, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HEQ
/ John Hancock Diversified Income Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GGZ
/ The Gabelli Global Small and Mid Cap Value Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LYEL
/ Lyell Immunopharma, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CET
/ Central Securities Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EDD
/ Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WIW
/ Western Asset Inflation-Linked Opportunities & Income Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
STEW
/ SRH Total Return Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NKTR
/ Nektar Therapeutics
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NPCT
/ Nuveen Core Plus Impact Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DMA
/ Destra Multi-Alternative Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IIF
/ Morgan Stanley India Investment Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |