Bourse de Taipei

Bourse de Taipei
Symbole Nom Capitalisation boursière (en millions) Dernier prix Jour % Semaine % Mois % 3 mois % 6 mois % Année/Année %
8069 E Ink Holdings Inc. 345 586,63 300,00 TWD -0,99 -5,96 -3,38
3293 International Games System Co.,Ltd. 292 917,20 1 040,00 TWD -1,42 -3,70 15,56
3529 eMemory Technology Inc. 239 549,24 3 210,00 TWD 0,31 5,42 34,03
6488 GlobalWafers Co., Ltd. 205 588,90 430,00 TWD 0,00 0,00 -7,43
5347 Vanguard International Semiconductor Corporation 182 215,30 99,00 TWD 1,12 0,81 -7,04
5274 ASPEED Technology Inc. 173 048,90 4 580,00 TWD -0,97 7,13 2,69
8299 Phison Electronics Corp. 100 724,59 487,00 TWD 0,83 2,74 -3,18
5483 Sino-American Silicon Products Inc. 100 437,12 163,00 TWD 0,62 0,62 -7,39
5278 Sunfun Info Co., Ltd. 89 016,32 298,00 TWD 6,05 6,05 23,65
6223 MPI Corporation 76 605,08 813,00 TWD -5,47 -1,69 6,97
6121 Simplo Technology Co., Ltd. 65 377,42 353,50 TWD -0,14 -2,08 -3,81
4743 Oneness Biotech Co., Ltd. 63 794,96 133,00 TWD -3,62 -4,32 -6,34
6535 Lumosa Therapeutics Co., Ltd. 63 570,64 382,50 TWD 7,75 20,28 36,12
3324 Auras Technology Co., Ltd. 62 788,68 695,00 TWD 0,43 -6,08 7,59
5314 Myson Century, Inc. 61 155,15 210,00 TWD -0,47 -5,62 -4,76
4966 Parade Technologies, Ltd. 58 466,24 749,00 TWD -0,93 4,32 -4,10
3374 Xintec Inc. 58 232,70 216,00 TWD 0,70 -4,64 0,47
5904 POYA International Co., Ltd. 54 720,55 514,00 TWD 0,00 -1,91 -1,53
3105 WIN Semiconductors Corp. 54 640,54 128,50 TWD -0,77 -0,77 -6,88
3680 Gudeng Precision Industrial Co., Ltd. 52 199,58 543,00 TWD -1,27 -3,89 -5,40
6147 Chipbond Technology Corporation 48 193,71 64,60 TWD 0,78 1,57 -2,12
3131 Grand Process Technology Corporation 47 622,08 1 630,00 TWD 0,62 -0,61 -11,17
5508 Yungshin Construction & Development Co.,Ltd. 47 062,91 214,50 TWD 0,94 -4,03 0,00
6274 Taiwan Union Technology Corporation 46 670,57 169,00 TWD 0,00 2,42 -6,89
5536 Acter Group Corporation Limited 43 862,61 353,50 TWD 1,58 8,27 9,10
6187 All Ring Tech Co., Ltd. 43 403,52 452,00 TWD -1,31 0,44 -6,80
5903 Taiwan FamilyMart Co., Ltd. 41 976,00 187,50 TWD -0,27 -0,27 -1,57
1785 Solar Applied Materials Technology Corporation 38 958,79 65,00 TWD 0,15 1,25 -4,69
6561 Chief Telecom Inc. 37 434,13 480,00 TWD 1,16 1,48 0,21
3227 PixArt Imaging Inc. 36 486,45 250,00 TWD 1,42 1,21 -7,41
4123 Center Laboratories, Inc. 35 596,80 50,10 TWD -1,76 5,92 11,33
6548 Chang Wah Technology Co., Ltd. 35 227,61 38,10 TWD -1,04 1,20 -9,29
4506 GFC. LTD. 35 086,29 101,50 TWD 0,50 1,91 -0,49
8415 Brighton-Best International (Taiwan) Inc. 34 294,54 33,65 TWD 0,30 0,45 -1,46
6643 M31 Technology Corporation 33 951,43 816,00 TWD -0,97 1,75 2,26
3362 Ability Opto-Electronics Technology Co.,Ltd. 33 886,27 238,50 TWD -1,04 2,58 -0,63
3081 LandMark Optoelectronics Corporation 33 183,77 360,00 TWD 4,35 6,04 33,58
5371 Coretronic Corporation 29 330,14 76,60 TWD 0,52 4,64 -2,05
8927 North-Star International Co., LTD. 29 212,05 64,70 TWD 0,00 -1,37 1,09
6023 Yuanta Futures Co., Ltd. 28 029,46 87,60 TWD 0,00 -0,90 1,51
3260 ADATA Technology Co., Ltd. 27 987,47 87,60 TWD -0,34 -1,02 -2,23
6188 Quanta Storage Inc. 27 641,05 99,30 TWD 0,30 -1,68 -12,12
3264 Ardentec Corporation 27 407,43 57,90 TWD -0,86 1,40 -5,70
5009 Gloria Material Technology Corp. 27 196,73 45,85 TWD -0,54 0,66 -4,38
6469 Great Tree Pharmacy Co., Ltd. 27 104,37 181,00 TWD -1,09 0,84 -3,21
4772 Taiwan Speciality Chemicals Corporation 25 773,65 174,50 TWD -0,85 1,16 -10,05
6231 Insyde Software Corp. 25 024,72 547,00 TWD -3,53 -4,54 4,79
3363 FOCI Fiber Optic Communications, Inc. 24 619,66 233,50 TWD -0,21 0,86 26,22
5289 Innodisk Corporation 24 426,20 261,00 TWD -0,19 -2,79 -10,00
6125 Kenmec Mechanical Engineering Co., Ltd. 23 933,34 92,10 TWD -0,43 -1,18 -1,92
4128 Microbio Co., Ltd. 22 652,37 39,05 TWD -1,14 -0,76 -3,82
4147 TaiMed Biologics Inc. 21 996,87 81,40 TWD 0,74 10,60 -0,97
3707 Episil Technologies Inc. 21 978,46 57,50 TWD 0,35 10,36 1,23
6146 Sporton International Inc. 21 827,10 214,50 TWD 0,70 -1,15 -3,81
6803 ECOVE Environment Corp. 20 652,02 284,50 TWD -0,18 0,00 -1,56
6279 Hu Lane Associate Inc. 20 483,33 172,00 TWD 2,08 0,58 -8,99
6640 Gallant Micro. Machining Co., LTD. 20 479,74 730,00 TWD -3,82 -17,14 -24,74
3491 Universal Microwave Technology, Inc. 20 420,87 307,50 TWD 1,32 0,33 -10,74
5213 YeaShin International Development Co., Ltd. 20 408,37 30,00 TWD -0,83 -4,61 -14,29
4979 LuxNet Corporation 20 052,73 142,00 TWD -0,70 -2,07 0,00
5530 Lungyen Life Service Corporation 19 983,81 47,00 TWD 0,00 0,00 -2,39
5443 Gallant Precision Machining Co., Ltd. 19 529,10 121,50 TWD -2,02 -7,60 -15,33
5478 Soft-World International Corporation 19 466,82 130,00 TWD -0,38 0,00 0,78
8086 Advanced Wireless Semiconductor Company 19 354,82 97,80 TWD -0,61 -3,17 -9,02
3218 Universal Vision Biotechnology Co., Ltd. 18 916,06 222,50 TWD -0,67 -0,67 -11,71
3587 Materials Analysis Technology Inc. 18 710,53 281,00 TWD 0,00 1,44 2,18
6679 Zilltek Technology Corp. 18 582,08 347,50 TWD -0,43 -3,07 5,14
3526 Alltop Technology Co., Ltd. 18 517,82 286,50 TWD 2,87 3,24 11,70
4105 TTY Biopharm Company Limited 18 377,79 73,60 TWD 0,14 -0,14 0,00
6462 Egis Technology Inc. 18 236,21 200,00 TWD -0,74 -1,72 -4,31
4114 Synmosa Biopharma Corporation 18 190,86 36,70 TWD 0,14 -0,14 -1,61
6664 Group Up Industrial Co., Ltd. 17 761,77 292,50 TWD -0,51 1,74 -6,10
3675 Eris Technology Corporation 17 749,78 331,00 TWD 6,77 7,12 14,14
6510 Chunghwa Precision Test Tech. Co., Ltd. 17 623,16 537,00 TWD 0,75 -4,28 3,87
8255 Actron Technology Corporation 17 498,25 171,00 TWD 1,18 0,88 -8,31
4174 OBI Pharma, Inc. 17 444,18 66,20 TWD -0,90 -0,90 -13,69
6182 Wafer Works Corporation 16 941,69 30,65 TWD 1,66 2,51 -3,16
6712 Ever Supreme Bio Technology Co., Ltd 16 244,68 184,50 TWD 0,82 1,93 0,27
8932 Wiselink Co., Ltd. 16 186,50 98,10 TWD 4,58 5,83 13,81
3211 Dynapack International Technology Corporation 16 174,62 106,00 TWD 0,00 1,44 1,44
5425 Taiwan Semiconductor Co., Ltd. 15 963,31 65,90 TWD 0,61 6,81 0,92
3228 RDC Semiconductor Co., Ltd. 15 730,67 223,50 TWD -2,61 -1,11 -3,87
8936 Kuo Toong International Co., Ltd. 15 703,57 63,30 TWD -0,16 -2,16 -3,95
8358 Co-Tech Development Corporation 15 638,21 61,80 TWD 3,34 4,92 -0,64
3265 Winstek Semiconductor Co., Ltd. 15 406,52 113,00 TWD -1,31 -2,59 -1,31
6763 Green World Fintech Service Co., Ltd. 15 375,02 83,40 TWD -9,94 25,98 84,11
8436 TCI Co., Ltd. 15 080,91 137,00 TWD -0,36 2,24 2,24
6138 Anpec Electronics Corporation 15 035,57 206,50 TWD 0,98 2,48 0,00
8908 ShinHsiung Natural Gas Inc. 14 875,07 49,00 TWD 0,82 0,93 -1,11
8054 Alcor Micro,Corp. 14 529,94 138,00 TWD -0,36 -0,36 -4,17
4728 Sunmax Biotechnology Co., Ltd. 14 454,82 265,00 TWD 0,38 0,95 0,38
3078 Channel Well Technology Co.,Ltd. 14 453,73 63,50 TWD -0,47 0,63 -5,79
4162 PharmaEngine, Inc. 14 435,49 97,40 TWD -0,92 12,21 10,43
6613 Nova Technology Corporation 14 393,18 185,00 TWD -0,54 6,94 12,12
6547 Medigen Vaccine Biologics Corporation 14 167,31 42,55 TWD -0,70 0,83 -6,38
6732 Sensortek Technology Corp. 14 121,38 288,00 TWD 0,35 2,49 -0,86
3483 Forcecon Technology Co., Ltd. 14 104,34 163,50 TWD 0,62 -3,54 0,00
6180 Gamania Digital Entertainment Co., Ltd. 14 048,16 80,20 TWD 1,91 4,29 2,56
3289 Integrated Service Technology Inc. 13 971,03 188,00 TWD -0,53 0,53 9,94
3693 AIC Inc. 13 727,59 322,00 TWD 0,94 0,47 -10,06
3217 Argosy Research Inc. 13 702,21 152,00 TWD 2,36 2,70 0,66
6245 Lanner Electronics Inc. 13 546,08 91,80 TWD 0,11 0,44 0,77
6617 Gongwin Biopharm Holdings Co., Ltd. 13 274,02 107,00 TWD 0,94 -1,83 -10,08
3163 Browave Corporation 13 253,89 154,50 TWD 0,00 -2,22 -2,83
4909 New Era Electronics Co., Ltd 13 210,02 141,50 TWD 0,35 -2,75 -22,47
6104 Genesys Logic, Inc. 13 188,39 145,00 TWD -1,69 1,05 -3,01
3357 TAI-TECH Advanced Electronics Co., Ltd. 13 114,31 128,50 TWD 0,78 0,39 -3,02
6284 INPAQ Technology Co., Ltd. 13 022,01 89,00 TWD 0,45 -0,45 4,34
6290 Longwell Company 13 002,47 81,90 TWD 2,12 2,50 -1,92
5263 Brogent Technologies Inc. 12 935,44 187,50 TWD -2,34 -1,83 -0,27
5351 Etron Technology, Inc. 12 932,66 39,75 TWD -0,75 2,58 5,30
1799 Easywell Biomedicals, Inc. 12 549,49 100,00 TWD -2,44 -9,09 -32,20
1815 Fulltech Fiber Glass Corp. 12 538,40 22,40 TWD 1,36 4,19 2,52
8938 Advanced International Multitech Co., Ltd. 12 249,45 80,00 TWD -0,37 -0,74 -1,84
7765 CHT Security Co., Ltd. 12 225,81 TWD
6576 Foresee Pharmaceuticals Co., Ltd. 12 145,07 78,90 TWD 0,13 0,64 -4,13
6785 Alar Pharmaceuticals Inc. 12 069,33 183,00 TWD 3,10 8,28 -5,67
8942 Xxentria Technology Materials Co., Ltd. 12 021,20 60,10 TWD 0,17 0,84 -3,69
5609 Dimerco Express Corporation 12 010,81 85,40 TWD 0,47 2,52 -2,95
4768 Ingentec Corporation 11 889,15 234,50 TWD 0,43 3,76 -3,30
6584 Nan Juen International Co., Ltd. 11 830,10 183,50 TWD -0,27 0,00 2,80
6186 Shin Ruenn development Co., LTD 11 738,02 60,30 TWD 0,00 -7,66 -13,98
3152 Advanced Ceramic X Corporation 11 670,10 169,00 TWD -0,59 -1,17 -9,38
2035 Tang Eng Iron Works Co., Ltd. 11 557,46 32,95 TWD 0,15 0,00 2,97
1264 Tehmag Foods Corporation 11 381,60 307,00 TWD -0,65 -2,23 -2,69
6143 Netronix, Inc. 11 267,46 131,00 TWD -1,13 -1,50 -9,97
8027 E&R Engineering Corporation 11 261,13 107,00 TWD -1,38 4,90 -7,36
5287 ADDCN Technology Co., Ltd 11 209,08 187,00 TWD 0,00 0,27 1,91
6741 91APP, Inc. 11 130,23 97,20 TWD 2,75 7,40 9,83
8050 IBASE Technology Inc. 11 048,91 75,00 TWD 1,63 3,02 0,00
2230 C.T.I. Traffic Industries Co., Ltd. 10 997,27 162,00 TWD 0,31 -1,22 0,31
8064 Contrel Technology Co., Ltd. 10 914,30 68,10 TWD -2,85 9,13 16,01
6667 Trusval Technology Co., Ltd. 10 833,56 234,50 TWD -1,88 3,30 5,63
3548 Jarllytec Co. , Ltd. 10 742,30 158,50 TWD 1,28 -1,55 -15,69
1565 St.Shine Optical Co.,Ltd. 10 734,93 213,50 TWD 0,00 0,71 17,96
5236 Sunplus Innovation Technology Inc. 10 673,05 178,00 TWD -1,39 -5,07 -6,56
6788 Brillian Network & Automation Integrated System Co. Ltd. 10 657,42 275,00 TWD 2,23 8,91 4,96
3663 ThinTech Materials Technology Co., Ltd. 10 610,71 97,80 TWD 2,52 17,41 3,06
3611 TSC Auto ID Technology Co., Ltd. 10 590,91 223,00 TWD -0,45 2,06 -0,89
4726 Mycenax Biotech Inc. 10 557,32 50,80 TWD -1,36 3,67 8,09
6811 Acer E-Enabling Service Business Inc. 10 514,64 254,00 TWD -1,74 2,21 2,21
6263 Planet Technology Corporation 10 394,32 167,00 TWD 0,60 -0,60 -10,93
3088 Axiomtek Co., Ltd. 10 348,25 97,80 TWD 0,31 0,62 8,43
4157 TaiGen Biopharmaceuticals Holdings Limited 10 192,89 14,10 TWD -0,35 -0,70 -4,41
6762 Delta Asia International Corporation 10 072,53 284,00 TWD 1,07 0,00 -1,05
6244 Motech Industries Inc. 9 890,83 25,00 TWD 1,63 2,25 -3,85
4549 FineTek Co., Ltd. 9 748,16 170,00 TWD 2,72 5,59 0,89
6411 Amazing Microelectronic Corp. 9 739,70 99,50 TWD 0,91 1,95 -6,13
6683 Keystone Microtech Corporation 9 611,99 353,50 TWD -0,98 -2,88 0,00
8076 Firich Enterprises Co., Ltd. 9 582,45 33,10 TWD 0,46 0,15 -11,73
4129 United Orthopedic Corporation 9 527,85 98,20 TWD 1,66 3,04 2,83
6903 Jiu Han System Technology Co., Ltd. 9 515,82 142,50 TWD -2,06 0,35 -7,17
6261 Youngtek Electronics Corporation 9 464,82 74,40 TWD 0,40 10,88 5,08
6016 Concord Securities Co., Ltd. 9 373,27 13,90 TWD -0,36 -1,42 -2,11
3558 Senao Networks, Inc. 9 187,19 156,00 TWD 0,65 4,00 -9,30
3552 Tung Thih Electronic Co., Ltd. 9 029,38 90,20 TWD 10,00 10,54 5,01
5457 Speed Tech Corp. 8 908,04 51,40 TWD -0,96 1,18 1,38
3207 Yao Sheng Electronic Co., Ltd. 8 844,06 133,00 TWD -1,48 -1,85 -6,99
3691 Giga Solar Materials Corp. 8 777,75 95,50 TWD -1,24 -2,75 -7,28
4107 Bioteque Corporation 8 712,80 125,50 TWD 0,40 0,00 -4,20
2729 TTFB Company Limited 8 695,70 202,50 TWD 0,25 -0,49 0,25
4953 WITS Corp. 8 677,62 118,50 TWD 0,00 0,42 2,60
4205 Chung Hwa Food Industrial Co., Ltd. 8 654,25 88,80 TWD -0,22 -0,34 -1,22
6509 Taiwan Hopax Chemicals Manufacturing Co., Ltd. 8 644,45 43,45 TWD 1,88 7,68 11,13
6546 AMPAK Technology Inc. 8 554,47 129,50 TWD -7,83 -15,36 -44,42
8155 Allied Circuit Co., Ltd. 8 518,78 151,00 TWD 3,42 1,34 13,11
8916 Kwong Lung Enterprise Co., Ltd. 8 517,58 56,40 TWD 0,36 0,18 -2,76
8937 Her Chee Industrial Co., Ltd. 8 502,35 83,90 TWD 4,35 1,94 20,03
5403 Dimerco Data System Corporation 8 475,20 115,50 TWD -0,43 -0,43 -1,70
4419 King House CO., Ltd. 8 469,86 49,50 TWD 0,00 -1,79 -3,88
3402 Wholetech System Hitech Limited 8 435,54 115,50 TWD 5,96 12,68 6,94
6609 Taiwan Takisawa Technology Co., Ltd. 8 420,24 116,50 TWD -2,10 3,56 28,16
5439 First Hi-tec Enterprise Co., Ltd. 8 403,14 90,40 TWD 0,22 1,80 -8,69
6221 Genesis Technology, Inc. 8 403,03 66,90 TWD -0,30 -0,30 -15,32
3455 Utechzone Co., Ltd. 8 322,51 139,50 TWD 4,89 4,49 3,33
6173 Prosperity Dielectrics Co., Ltd. 8 294,82 48,00 TWD 0,00 1,16 -1,03
5340 Baotek Industrial Materials Ltd. 8 223,66 43,65 TWD 0,34 -1,13 -11,82
3551 Shih Her Technologies Inc. 8 160,71 145,00 TWD 5,07 17,41 42,16
1584 S-Tech Corp. 8 135,15 34,25 TWD -0,44 0,44 -14,05
5512 Rich Development Co., Ltd. 8 086,36 10,15 TWD 0,00 -1,46 -2,87
6875 Pharmosa Biopharm Inc. 8 046,63 62,50 TWD -2,19 0,81 0,64
2718 Allmind Holdings Corporation 8 008,66 91,60 TWD 1,66 0,33 -6,34
3689 U.D. Electronic Corp. 7 978,34 93,40 TWD 4,47 4,36 -2,40
5864 Concord International Securities Co., Ltd 7 837,58 17,15 TWD -2,00 -5,25 -9,50
4908 APAC Opto Electronics Inc. 7 757,52 101,00 TWD -0,98 -6,05 2,54
8044 PChome Online Inc. 7 745,93 38,35 TWD 9,89 23,71 28,48
8091 Feedback Technology Corp. 7 706,32 149,00 TWD 2,05 3,47 -5,40
8099 Tatung System Technologies Inc. 7 661,61 87,20 TWD -4,49 -5,01 9,82
8040 IC Plus Corp. 7 648,36 80,00 TWD -0,25 0,13 -6,43
6841 Ever Fortune.AI Co., Ltd. 7 599,76 82,00 TWD -0,97 -0,73 -3,07
3479 Avalue Technology Incorporation 7 529,69 104,00 TWD -0,95 -0,48 -6,31
8121 Acme Electronics Corporation 7 523,50 35,00 TWD -2,78 -5,02 -5,91
6953 Gudeng Equipment Co., LTD. 7 472,58 248,50 TWD -0,20 0,61 -7,28
4113 We & Win Diversification Co., Ltd. 7 454,16 29,00 TWD -1,69 -6,75 -21,41
6021 Good Finance Securities Co., Ltd. 7 447,35 24,20 TWD 0,83 -3,39 -7,63
4974 Asia Tech Image Inc. 7 387,38 101,50 TWD 2,94 6,28 -6,45
8390 Jiin Yeeh Ding Enterprises Corp. 7 385,79 76,80 TWD 1,45 2,40 -0,39
4167 Savior Lifetec Corporation 7 381,92 21,80 TWD -1,13 3,07 0,69
5309 Sysgration Ltd. 7 361,81 35,30 TWD -0,98 -1,40 -3,68
8109 P-Duke Technology Co.,Ltd. 7 260,54 88,00 TWD 0,00 0,46 -3,83
8234 NEXCOM International Co., Ltd. 7 236,07 51,50 TWD 2,39 4,46 -1,53
1580 Sinmag Equipment Corporation 7 185,18 144,50 TWD 0,00 0,00 -1,37
4991 GCS Holdings, Inc. 7 179,66 63,20 TWD -0,16 -1,10 54,15
6829 ChenFull Precision Co., Ltd. 7 152,69 122,00 TWD -0,81 -6,51 -10,62
8059 CastleNet Technology Inc. 7 116,00 36,90 TWD 0,00 6,49 10,64
6124 Yeh Chiang Technology Corporation 7 012,40 38,30 TWD -2,17 -4,84 14,50
8924 O-TA Precision Industry Co., Ltd. 6 991,82 83,50 TWD 0,24 0,48 -0,12
3466 Skardin Industrial Corporation 6 926,12 82,70 TWD 3,38 1,47 41,61
6895 Wave Power Technology Inc. 6 909,32 202,00 TWD 1,00 1,76 3,86
5511 Te Chang Construction Co., Ltd. 6 886,09 60,60 TWD 1,68 1,85 6,13
3141 Ultra Chip, Inc. 6 874,02 92,40 TWD 0,00 6,82 -4,74
6859 Best Precision Industrial Co., Ltd. 6 864,19 165,00 TWD 10,00 19,57 13,79
4907 Fu Yu Property Co., Ltd. 6 800,18 58,20 TWD -4,75 -12,22 -9,63
3169 ASIX Electronics Corporation 6 737,64 106,00 TWD 0,00 -0,47 -8,23
2640 Taiwan Taxi Co.,Ltd. 6 736,41 113,50 TWD 0,44 0,00 -2,58
2752 Tofu Restaurant Co., Ltd. 6 734,28 252,00 TWD 0,00 0,80
5381 Uniplus Electronics Co., Ltd. 6 726,86 27,60 TWD -0,18 2,60 -1,08
6523 Dr. Wu Skincare Co., Ltd. 6 695,94 148,00 TWD -1,66 0,68 -2,95
5474 Yuan High-Tech Development Co., Ltd. 6 671,44 167,50 TWD 0,30 -3,46 -0,89
4533 Shieh Yih Machinery Industry Co., Ltd. 6 654,67 41,70 TWD 0,12 1,46 0,24
6690 Acer Cyber Security Inc. 6 602,90 220,00 TWD -1,12 2,80 -4,76
8227 Progate Group Corporation 6 578,46 170,50 TWD -1,73 -1,16 -7,84
6612 ICARES Medicus, Inc. 6 554,90 140,00 TWD -0,36 -0,36 -10,26
6111 Softstar Entertainment Inc. 6 545,37 63,00 TWD 1,12 4,48 1,29
1268 Hi-Lai Foods Co., Ltd 6 538,33 154,50 TWD -0,32 0,00 2,66
6569 Onyx Healthcare Inc. 6 447,29 165,50 TWD 0,30 0,91 -5,43
4126 Pacific Hospital Supply Co., Ltd 6 427,47 89,20 TWD -0,22 0,22 0,00
3147 Jetwell Computer Co., Ltd. 6 386,63 145,00 TWD 0,00 1,05 -13,43
6844 Norbel Baby Co., Ltd 6 344,82 170,50 TWD -0,29 0,59 0,59
6198 Rich Circle Development Co., Ltd. 6 323,76 37,00 TWD 0,14 -4,39 -11,69
6207 Laser Tek Taiwan Co.,Ltd. 6 237,35 75,30 TWD -0,79 3,15 2,45
1788 Hi-Clearance Inc. 6 222,08 139,50 TWD 0,72 0,72 0,72
8446 HIM International Music Inc. 6 215,32 117,50 TWD 0,00 1,29 -3,29
3310 Chialin Precision Industrial Co., Ltd. 6 184,88 83,80 TWD 1,45 0,48 -3,90
4563 Quaser Machine Tools, Inc. 6 121,06 111,50 TWD -2,19 5,69 -1,33
5312 Formosa Optical Technology Co.,Ltd. 6 115,71 102,00 TWD 0,99 1,49 1,49
6190 Wonderful Hi-tech Co., Ltd. 6 094,75 36,50 TWD 0,00 -0,27 -1,35
8931 Ta-Yuan Cogeneration Company Ltd. 6 037,60 49,40 TWD 0,51 -0,20 1,54
8096 CoAsia Electronics Corp. 6 032,94 40,70 TWD -2,98 -6,11 -13,03
2641 Franbo Lines Corp. 6 024,40 18,80 TWD 1,35 0,27 -4,57
3624 Viking Tech Corporation 5 929,05 50,10 TWD 0,50 0,20 -7,90
5206 Kunyue Development Co., Ltd. 5 902,93 34,45 TWD -3,77 -10,05 -15,56
4933 Ubright Optronics Corporation 5 887,03 71,80 TWD 1,99 4,97 -1,10
6703 Shiny Brands Group Co., Ltd. 5 875,98 179,50 TWD 0,28 0,56 -9,57
6208 Highlight Tech Corp. 5 871,00 62,00 TWD 1,14 3,33
5452 UNIC Technology Corp. 5 797,97 38,75 TWD -1,40 -8,82 12,32
3234 TrueLight Corporation 5 795,43 52,20 TWD 0,00 0,38 28,57
6212 Li Ming Development Construction Co., Ltd. 5 792,84 56,50 TWD -1,40 -12,81 -27,19
4707 Pan Asia Chemical Co. 5 779,06 14,85 TWD 0,34 1,02 -6,31
5523 Fong-Chien Construction Co.,LTD. 5 708,65 31,00 TWD 0,00 0,00 0,00
4163 INTAI Technology Corporation 5 692,94 114,50 TWD 0,00 0,88 1,33
6203 Sea Sonic Electronics Co., Ltd. 5 667,52 69,00 TWD 0,00 -0,29 -9,33
6913 VSO Electronics Co., Ltd. 5 650,17 130,00 TWD 3,59 15,56
3303 Univacco Technology Inc. 5 647,62 59,70 TWD -1,00 4,01 -7,01
3213 Mildef Crete Inc. 5 633,69 95,80 TWD 1,16 0,52 -11,71
5392 Abico AVY Co., Ltd. 5 620,59 32,00 TWD -1,23 1,27 -4,19
8183 Info-Tek Corporation 5 606,31 46,90 TWD 9,45 11,93 19,64
8089 Comtrend Corporation 5 580,00 84,70 TWD -1,40 2,42 -25,37
8083 Pro-Hawk Corporation 5 567,61 158,50 TWD 0,32 0,00 -2,76
3630 Newmax Technology Co., Ltd. 5 562,49 27,25 TWD -1,27 2,83 -3,02
6026 Grand Fortune Securities Co.,Ltd 5 520,67 13,05 TWD 0,00 -0,76 0,38
6217 C.C.P. Contact Probes Co., Ltd. 5 450,08 47,15 TWD 1,40 3,74 0,64
4416 Shanyuan Co., Ltd. 5 438,17 79,50 TWD -4,56 -11,27 -16,23
4721 Mechema Chemicals International Corp. 5 435,69 72,30 TWD 1,12 4,78 -0,82
3564 AEWIN Technologies Co.,Ltd. 5 422,72 91,60 TWD -0,65 -2,45 -4,58
3188 Golden Long Teng Development Co., Ltd. 5 409,78 28,65 TWD 1,06 -5,13 -18,14
6175 Liton Technology Corp. 5 398,00 35,90 TWD 0,14 -1,10 -4,77
4903 United Fiber Optic Communication Inc. 5 327,24 49,40 TWD -0,10 -3,33 27,81
5465 Loyalty Founder Enterprise Co.,Ltd. 5 279,67 35,75 TWD 2,88 7,84 -0,69
6577 Promate Solutions Corporation 5 265,93 87,50 TWD -1,69 1,16 -10,53
3388 Topco Technologies Corp. 5 243,69 70,90 TWD -0,28 -1,66 -3,80
3176 Medigen Biotechnology Corp. 5 189,16 36,85 TWD 0,14 -0,81 -2,64
6227 Macnica Galaxy Inc. 5 160,09 67,70 TWD 0,45 3,04 -5,31
8085 Forward Electronics Co., Ltd. 5 139,29 36,80 TWD -2,26 0,96 -12,38
5299 Excelliance MOS Corporation 5 070,64 97,40 TWD -2,01 -1,72 -6,35
5209 CTCI Advanced Systems Inc. 5 061,38 178,00 TWD -0,28 0,85 -3,00
2066 Sumeeko Industries Co., Ltd. 5 030,09 113,00 TWD 5,12 8,13 2,73
6870 Turn Cloud Technology Service Inc. 5 021,66 214,00 TWD -2,95 1,66 3,63
3162 United Alloy-Tech Company 5 018,97 38,60 TWD 1,05 -5,39 8,12
8383 Chen Full International Co., Ltd. 5 014,27 44,80 TWD 0,45 -2,82 -1,10
1569 Bin Chuan Enterprise Co., Ltd. 5 005,67 41,30 TWD 2,10 6,58 20,94
6266 Top Union Electronics Corp. 4 986,10 32,50 TWD 0,78 1,09 0,62
3086 Wayi International Digital Entertainment Co., Ltd. 4 961,54 180,00 TWD -4,51 -10,89 -27,42
8433 Bon Fame Co., Ltd. 4 956,11 91,00 TWD -0,55 -0,76 2,25
8240 Wah Hong Industrial Corp. 4 943,90 48,50 TWD -0,31 8,62 31,97
6629 Thai Kin Co., Ltd. 4 939,60 128,50 TWD 0,00 5,33 -7,89
5432 Solomon Data International Corporation 4 929,77 242,00 TWD -4,72 -10,20 -13,26
4510 Kao Fong Machinery Co., Ltd 4 911,36 45,50 TWD -0,87 -4,61 -5,50
4527 Kuen Ling Machinery Refrigerating Co., Ltd. 4 861,96 63,00 TWD -3,96 16,24 22,57
6492 Senhwa Biosciences, Inc. 4 847,04 54,40 TWD 9,90 8,80 1,12
8097 ATW Technology Inc. 4 836,24 75,70 TWD 1,20 -12,99 18,65
5520 Lih Tai Construction Enterprise Co., Ltd. 4 834,31 80,60 TWD 0,00 -0,12 -0,62
6538 Brave C&H Supply Co.,Ltd. 4 798,48 127,00 TWD 0,00 0,00 -5,58
6733 BioGend Therapeutics Co., Ltd. 4 748,26 38,90 TWD 3,73 4,71 2,37
2732 La Kaffa International Co., Ltd. 4 740,30 103,50 TWD -0,48 0,00 0,49
8111 Ligitek Electronics Co.,Ltd 4 720,72 43,50 TWD 0,46 -2,14 23,58
6894 Waste Recovery Technology Inc. 4 707,34 197,50 TWD -0,50 0,25 5,90
8147 Nextronics Engineering Corp. 4 706,87 115,50 TWD -0,43 -5,71 -16,30
1784 BIONET Corp. 4 702,08 94,80 TWD -1,46 1,83 -2,87
9951 Macauto Industrial Co., Ltd. 4 701,44 62,60 TWD 0,32 -1,11 -4,57
6170 Welldone Company 4 698,79 48,40 TWD 0,62 8,04 4,42
6291 Analog Integrations Corporation 4 693,14 112,00 TWD 1,82 1,36 -7,05
4513 Falcon Machine Tools Co., Ltd. 4 623,01 40,15 TWD -0,37 -5,97 -29,56
3546 USERJOY Technology Co.,Ltd. 4 620,53 78,60 TWD 0,00 0,13 0,26
5604 Chung Lien Co., Ltd 4 604,60 42,00 TWD 0,96 -0,12 -2,21
6020 Tachan Securities Co., Ltd. 4 584,52 19,05 TWD 0,00 -0,26 -0,78
6015 Horizon Securities Co., Ltd. 4 583,89 11,65 TWD -0,43 -0,43 -2,51
6101 Kwan's International Co., Ltd. 4 579,92 39,60 TWD 0,38 7,90 3,39
4303 HsinLi Chemical Industrial Corp. 4 566,22 48,25 TWD -2,43 -0,82 3,88
8416 Solidwizard Technology Co., Ltd. 4 561,29 162,00 TWD 0,62 3,85 4,52
3093 Taiwan Kong King Co.,Ltd 4 547,12 30,95 TWD 1,81 1,98 12,55
6417 Securitag Assembly Group Co., Ltd. 4 527,25 106,50 TWD -0,47 -1,39 6,61
8032 Koryo Electronics Co., Ltd. 4 513,86 70,20 TWD 9,86 37,65 67,74
5013 New Best Wire Industrial Co.,Ltd 4 498,23 34,45 TWD -0,14 1,03 2,53
4580 Value Valves Co., Ltd. 4 468,39 96,30 TWD 0,21 0,21 -2,63
6499 Medeon Biodesign, Inc. 4 454,00 48,25 TWD -1,93 8,18 9,53
5905 Nan Ren Lake Leisure Amusement Co., Ltd. 4 451,96 16,30 TWD 0,62 5,50 -16,20
5514 Sunfon Construction Co., Ltd. 4 423,65 21,00 TWD 0,24 -1,18 -5,41
6219 Full Wang International Development Co., Ltd. 4 421,32 35,45 TWD -0,98 -6,71 -10,03
3317 Niko Semiconductor Co., Ltd. 4 402,99 47,90 TWD -0,21 1,81 -5,71
6752 Galaxy Software Services Corporation 4 401,44 125,00 TWD -1,96 7,30 7,76
6486 Interactive Digital Technologies Inc. 4 394,64 86,50 TWD -0,46 -0,35 5,49
3484 Solteam Incorporation 4 359,79 55,10 TWD 0,73 1,10 -10,70
6199 TienPin United Enterprise CO., LTD. 4 316,51 68,70 TWD -3,92 24,23 26,75
2754 Kura Sushi Asia Co., Ltd. 4 294,61 91,80 TWD 0,22 -2,03 -6,52
1777 SYN-TECH Chem. & Pharm. Co., Ltd. 4 287,43 95,50 TWD 0,21 0,10 -2,65
8084 Chip Hope Co., Ltd 4 255,12 61,50 TWD -1,44 1,99 -3,00
6739 Grade Upon Technology Corp 4 253,99 183,50 TWD -0,27 0,00 -2,91
6237 C-Media Electronics Inc. 4 226,08 53,20 TWD -0,56 3,70 5,98
3230 Jiin Ming Industry Co., Ltd. 4 223,56 48,90 TWD -4,86 -14,21 -10,60
6126 Singatron Enterprise Co.,Ltd 4 212,93 33,50 TWD -0,15 5,18 12,04
8403 ShareHope Medicine Co., Ltd. 4 193,63 30,05 TWD 0,00 0,17 -1,15
5493 Sanlien Technology Corp. 4 179,54 96,00 TWD -1,54 0,84 0,31
3294 Megaforce Company Limited 4 170,41 31,50 TWD -0,79 1,61 -2,02
8049 Ampire Co., Ltd. 4 168,23 35,45 TWD -0,14 0,71 0,85
3577 ICP Das Co., Ltd. 4 158,79 64,50 TWD -2,27 -1,53 -1,07
4561 Kenturn Nano. Tec. Co., Ltd. 4 151,87 71,60 TWD -3,63 -9,02 -7,25
4120 Orient EuroPharma Co., Ltd. 4 144,90 48,05 TWD -1,44 -1,03 -3,51
6461 Intech Biopharm Corporation 4 123,61 28,55 TWD 0,00 -1,55 -3,87
6275 Yen Sun Technology Corporation 4 112,24 52,40 TWD 3,76 5,12 7,82
5386 Albatron Technology Co., Ltd 4 105,51 107,50 TWD 9,81 22,86 23,71
4760 Ample Electronic Technology Co.,Ltd. 4 093,95 130,50 TWD 1,16 -5,43 -5,09
6122 King Polytechnic Engineering Co., Ltd. 4 093,64 52,60 TWD -1,87 2,14 3,34
5489 DynaColor, Inc. 4 091,02 41,35 TWD -0,60 -2,13 -1,78
3709 Trigold Holdings Limited 4 086,58 32,45 TWD 2,20 5,19 23,38
3498 Usun Technology Co., Ltd. 4 082,60 67,20 TWD -3,59 -3,59 18,31
6693 Inergy Technology Inc. 4 075,43 88,80 TWD -0,34 2,07 -1,33
6568 Rafael Microelectronics, Inc. 4 053,29 133,50 TWD 0,00 0,00 4,71
6747 Brighten Optix Corporation 4 047,20 149,00 TWD 0,00 -1,65 -3,25
6922 Neousys Technology Inc. 4 019,05 148,50 TWD -1,66 -3,57 -4,81
4503 Gold Rain Enterprises Corp. 4 015,95 51,60 TWD 0,58 3,82 -1,34
3580 UVAT Technology Co., Ltd. 4 007,09 102,00 TWD 0,49 10,63 -8,52
2743 Richmond International Travel & Tours Co.,Ltd 3 993,57 111,00 TWD 2,30 4,72 3,74
8182 Harmony Electronics Co. Ltd 3 960,71 37,20 TWD -0,53 0,81 0,54
6425 Easy Field Corporation 3 956,02 81,60 TWD -2,86 -8,52 19,12
8042 Taiwan Chinsan Electronic Industrial Co., Ltd. 3 943,66 34,70 TWD 0,00 0,14 -0,86
6156 Song Shang Electronics Co.,Ltd. 3 942,83 36,55 TWD 0,97 0,97 18,28
5426 Cheng Fwa Industrial Co., Ltd. 3 917,15 27,55 TWD -0,18 0,18 -5,81
6220 YFC-Boneagle Electric Co., Ltd. 3 892,68 27,30 TWD 2,25 6,23 12,58
3710 ACON Holding Inc. 3 885,56 13,60 TWD -2,16 -9,93 8,37
8171 Formosa Electronic Industries Inc. 3 869,04 35,00 TWD 3,24 5,11 3,86
3594 ARBOR Technology Corp. 3 862,16 40,85 TWD -0,85 1,49 -7,47
6516 Kingwaytek Technology Co., Ltd. 3 831,94 68,80 TWD 0,15 -3,10 1,03
6129 Princeton Technology Corporation 3 812,99 21,10 TWD -0,47 -0,71 -3,43
6123 GrandTech C.G. Systems Inc. 3 809,15 61,10 TWD 0,33 1,50 -1,45
3444 Niching Industrial Corporation 3 799,66 83,50 TWD -0,83 -5,33 -10,31
3284 Top High Image Corp. 3 791,84 36,80 TWD -0,41 -2,00 -2,52
5356 Sirtec International Co.,Ltd. 3 770,38 36,50 TWD -0,68 -0,41 -3,18
3083 Chinese Gamer International Corporation 3 764,72 45,10 TWD -0,22 2,85 0,56
5455 Sheng Yi Development Co.,Ltd 3 760,36 57,30 TWD 0,00 -8,32 -18,49
4911 G&E Herbal Biotechnology Co., Ltd. 3 751,39 58,40 TWD 0,86 -2,83 9,77
6435 Sinopower Semiconductor, Inc. 3 737,62 100,50 TWD -0,99 -0,50 -0,99
1595 Chime Ball Technology Co.,Ltd. 3 736,55 69,10 TWD -3,36 -6,87 81,36
8444 Green River Holding Co. Ltd. 3 727,98 33,90 TWD 1,04 1,95 -9,24
6728 Up Young Cornerstone Corp. 3 723,60 123,50 TWD -0,40 -0,40 2,92
2065 Sheh Fung Screws Co.,Ltd 3 719,51 58,50 TWD 0,17 0,17 -2,34
3512 Huang Long Development Co.,Ltd. 3 717,92 32,60 TWD -0,31 -1,81 -6,59
3438 Advanced Analog Technology, Inc. 3 708,86 77,90 TWD 0,26 5,27 4,01
5902 Tait Marketing & Distribution Co., Ltd. 3 697,61 39,00 TWD -0,76 -0,38 -0,26
6179 ATE Energy International Co., Ltd. 3 696,26 32,40 TWD -0,61 -4,71 10,02
8043 Honey Hope Honesty Enterprise Co.,Ltd 3 641,41 45,60 TWD 6,67 20,16 8,44
1586 China Fineblanking Technology Co.,Ltd. 3 634,24 32,80 TWD 1,86 2,02 2,50
3631 Chernan Metal Industrial Corp. 3 631,71 44,05 TWD -0,11 -0,34 -8,42
6171 Tacheng Real Estate Co.,Ltd. 3 620,00 36,20 TWD 0,70 -4,36 -5,36
7556 Yeedex Electronic Corporation 3 611,56 136,50 TWD -0,36 5,81 -0,73
3527 Macroblock, Inc. 3 611,08 81,00 TWD 2,02 2,53 1,25
8279 Syngen Biotech Co.,Ltd. 3 604,84 133,00 TWD 0,00 -0,37 -1,12
4138 Dynamic Medical Technologies Inc. 3 590,13 89,50 TWD 0,34 0,34 -4,28
3071 Adda Corporation 3 574,04 32,35 TWD 0,62 -0,46 4,35
3581 Zen Voce Corporation 3 561,68 70,00 TWD -1,55 10,24 13,09
3178 Gongin Precision Ind. Co., Ltd 3 544,87 78,50 TWD 1,29 -0,63 -6,10
2755 YoungQin International Co., Ltd. 3 532,28 97,70 TWD 0,00 -0,20 0,10
8905 Eagle Cold Storage Enterprise Co., Ltd. 3 531,85 31,35 TWD 0,00 0,16 1,13
6855 Eclatorq Technology Co., Ltd. 3 521,55 151,50 TWD 1,68 1,34 9,39
6603 Fu Chun Shin Machinery Manufacture Co., Ltd. 3 498,33 19,70 TWD -0,51 4,79 0,51
6735 AMIDA Technology, Inc. 3 497,74 76,30 TWD 0,00 0,93 -5,22
3313 Feei Cherng Develop Technology Co., Ltd. 3 487,60 16,00 TWD -0,62 0,31 -5,88
3219 Aethertek technology co., Ltd. 3 476,52 48,70 TWD -2,79 -4,32 1,88
6163 HwaCom Systems Inc. 3 444,28 24,55 TWD 0,20 1,45 -12,94
3537 Podak Co., LTD. 3 443,35 61,00 TWD -0,16 -0,97 -3,94
6150 TUL Corporation 3 424,19 71,10 TWD 2,16 1,43 2,60
4714 U-Best Innovative Technology Co., Ltd. 3 418,95 19,25 TWD 0,00 0,00 -3,75
6151 Ginar Technology Co.,Ltd. 3 387,17 62,00 TWD 2,99 22,53 47,62
2596 ReaLy Development & Construction Corp. 3 383,37 33,60 TWD 0,30 -7,44 -9,92
2070 Ching Chan Optical Technology Co., Ltd. 3 381,56 92,90 TWD -0,43 -4,72 -11,52
2745 Life Travel & Tourist Service Co., Ltd. 3 381,22 100,50 TWD 2,03 6,12 11,67
5321 United Recommend International Co., Ltd. 3 378,76 61,60 TWD 0,00 -2,99 -8,20
6761 Wendell Industrial Co., Ltd 3 371,76 98,30 TWD 1,13 0,61 -4,10
6127 LEATEC Fine Ceramics Co., Ltd. 3 365,05 31,00 TWD 1,31 7,83 17,20
3372 Taiwan IC Packaging Corporation 3 361,71 19,40 TWD -1,77 13,12 3,47
3290 Donpon Precision Inc. 3 358,66 38,95 TWD 6,42 5,27 13,39
6651 Cystech Electronics Corp. 3 357,77 96,50 TWD -1,13 -2,72 -11,87
4401 Toung Loong Textile Mfg.Co.,Ltd. 3 351,99 23,65 TWD 0,21 1,72 -9,39
5014 Chain Chon Industrial Co., Ltd. 3 343,80 18,10 TWD 1,12 -2,16 12,07
3226 LFA Co., Ltd. 3 329,53 51,80 TWD 0,58 0,58 -5,30
4207 Taiwan Fructose Co., Ltd. 3 323,14 16,60 TWD -0,60 -1,48 -2,35
6968 Wonder Pets Enterprises Corporation 3 321,91 74,70 TWD 0,95 0,81 -1,58
4417 King Chou Marine Technology Co., Ltd. 3 309,94 39,40 TWD 0,13 -0,76 -1,99
2719 TSG Star Travel Corp. 3 301,92 48,20 TWD 1,47 -3,79
6881 Ruentex Interior Design Inc. 3 300,47 220,00 TWD 0,00 0,00 3,77
6144 Deltamac(Taiwan)Co.,Ltd 3 298,23 85,10 TWD -9,95 -28,79 -26,32
4747 Johnson Chemical Pharmaceutical Works Co., Ltd. 3 283,62 73,20 TWD 0,69 5,32 7,02
4542 Asia Neo Tech Industrial Co.,Ltd. 3 262,32 103,50 TWD -2,36 -2,82 3,71
3224 MetaTech (AP) Inc. 3 231,19 47,45 TWD 0,11 -2,57 -1,76
4109 Jia Jie Biomedical Co., Ltd. 3 226,82 27,80 TWD -1,77 8,17 -1,07
5603 Sea & Land Integrated Corp. 3 219,14 31,25 TWD -1,11 1,46 16,60
2916 Munsin Garment Corporation 3 178,87 48,90 TWD 0,00 -0,91 -3,36
6161 Jetway Information Co., Ltd. 3 172,94 56,10 TWD -0,18 14,49
4995 Litemax Electronics Inc. 3 159,48 75,10 TWD -3,96 -4,94 -4,45
4971 IntelliEPI Inc. (Cayman) 3 154,87 78,90 TWD -1,13 -3,19 14,02
6292 Axis Corporation 3 143,57 68,10 TWD 0,00 7,75 2,41
3556 eGalax_eMPIA Technology Inc. 3 141,88 48,75 TWD -0,31 1,46 -2,89
3687 MacroWell OMG Digital Entertainment Co., Ltd. 3 089,76 103,50 TWD -0,48 4,44 6,05
6877 Hye Technology Co.,Ltd 3 061,72 65,70 TWD -2,95 -9,88 -12,52
8048 Ruby Tech Corporation 3 053,71 56,10 TWD -1,06 3,31 4,28
6248 TMP Steel Corporation 3 042,97 30,35 TWD 1,51 -1,14 -6,90
5410 Leo Systems, Inc. 3 042,95 33,30 TWD 0,30 -0,75 1,06
1294 Hantech Bio-Technology Co., Ltd. 3 017,23 99,30 TWD 0,20 2,58
5328 Hua Jung Components Co.,Ltd. 2 978,64 16,80 TWD 5,66 8,39 8,39
6134 Wanshih Electronic Co., Ltd. 2 965,82 37,30 TWD -1,32 -6,52 22,70
6716 PADAUK Technology Company Limited 2 963,93 100,00 TWD -0,99 2,99 -1,96
8342 I Jang Industrial Co.,Ltd. 2 961,14 88,00 TWD 0,00 -1,01 -2,65
3306 RoyalTek Company Ltd. 2 948,10 58,20 TWD 1,22 0,69 -3,96
4175 MedFirst Healthcare Services, Inc. 2 947,81 70,10 TWD -0,14 -0,71 -1,68
6684 Algoltek, Inc. 2 935,63 66,00 TWD -0,60 2,17 -2,51
6532 Calitech Co., Ltd. 2 932,96 78,10 TWD -2,74 0,39 4,83
3430 Chitec Technology Co., Ltd. 2 923,30 82,00 TWD -2,73 1,99 10,66
8410 Sentien Printing Factory Co., Ltd. 2 922,74 79,80 TWD 0,25 1,92 -1,60
8284 Mitake Information Corporation 2 919,44 63,40 TWD -0,31 -0,16 0,00
4543 Man Zai Industrial Co., Ltd. 2 917,62 48,60 TWD 0,10 -0,41 -7,43
8933 Ideal Bike Corporation 2 910,07 8,86 TWD 1,72 0,11 -3,70
4168 GlycoNex Incorporation 2 902,18 26,65 TWD 3,29 3,70 4,72
8930 CKM Applied Materials Corp. 2 898,72 35,30 TWD -0,14 -0,84 0,28
6234 Tera Autotech Corporation 2 888,32 28,85 TWD 4,15 1,23 8,87
5438 Teco Image Systems Co., Ltd. 2 872,43 34,75 TWD 9,97 22,79 33,14
3508 Ways Technical Corp., Ltd. 2 863,58 27,85 TWD 2,01 6,91 12,30
4716 Daily Polymer Corp. 2 858,33 32,15 TWD -1,08 16,49 6,28
5324 Shihlin Development Company Limited 2 848,32 12,00 TWD 0,42 0,00 0,00
6596 Kuang Hong Arts Management Incorporation 2 834,05 74,60 TWD -0,53 4,34 2,90
3206 Kingstate Electronics Corp. 2 813,12 47,55 TWD 0,00 0,00 -0,63
6791 Taiwan Auto-Design Co. 2 807,46 134,50 TWD 9,80 49,78 47,64
6530 Axcen Photonics Corporation 2 803,03 82,10 TWD 3,14 3,66 37,52
3511 Simula Technology Inc. 2 783,45 35,15 TWD -1,54 1,01 10,36
3540 Thermaltake Technology Co., Ltd. 2 747,50 38,20 TWD 0,53 1,33 3,66
5202 NewSoft Technology Corporation 2 746,19 30,85 TWD -5,80 19,11 36,20
3221 Tai-Saw Technology Co.,Ltd. 2 740,65 26,80 TWD -0,56 0,56 -1,29
8440 E&E Recycling,Inc. 2 740,40 44,20 TWD 0,91 2,79 -7,92
6556 Topview Optronics Corporation 2 696,79 93,80 TWD 0,11 -0,74 -8,04
8431 Superior Plating Technology Co., Ltd. 2 695,75 62,20 TWD 3,49 12,07 0,00
6508 Huikwang Corporation 2 688,19 30,90 TWD 0,32 -0,32 -2,37
6642 Fuzetec Technology Co., Ltd. 2 677,86 72,50 TWD 0,14 -0,96 5,69
6485 ASolid Technology Co., Ltd. 2 677,47 59,60 TWD -0,33 0,68 0,17
6167 Powertip Technology Corporation 2 651,74 16,45 TWD -0,60 5,11 10,40
4806 Kuei Tien Cultural & Creative Entertainment 2 647,95 13,90 TWD 2,96 1,46 -1,77
4535 Fine Blanking & Tool Co., Ltd 2 647,53 34,25 TWD -0,15 -0,58 -6,55
3073 Teamphon Energy Co., Ltd. 2 646,07 73,40 TWD -2,26 6,07 -12,31
6904 Proxene Tools Co., Ltd. 2 634,57 147,00 TWD 0,68 2,08 -3,61
4153 DIVA Laboratories, Ltd. 2 629,33 44,85 TWD 1,24 2,28 -9,58
4305 Shih-Kuen Plastics Co., Ltd. 2 618,85 45,90 TWD 2,00 -0,22 -1,50
4905 Tainet Communication System Corp. 2 607,64 89,20 TWD -1,87 -0,67 -3,15
3339 Tekcore Co., Ltd 2 605,07 41,00 TWD 0,49 -4,76 3,14
3615 AimCore Technology Co., Ltd 2 595,28 39,60 TWD 1,54 8,94 24,72
5210 Apex International Financial Engineering Res. & Tech. Co., Ltd 2 593,30 31,85 TWD -0,31 1,11 2,91
6637 Medical Imaging Corporation 2 581,27 101,00 TWD -0,98 1,00 9,43
8068 Chander Electronics Corp. 2 570,18 31,95 TWD 4,75 10,55 7,94
7402 Brinno Incorporated 2 561,71 73,30 TWD -1,08 0,14 -13,25
2643 Soonest Express Co., Ltd. 2 561,44 72,80 TWD -0,55 -1,09 -3,58
2949 H.H.Galaxy Co., Ltd. 2 559,61 85,30 TWD 0,00 3,39
4729 Mildex Optical Inc. 2 552,59 32,10 TWD 0,94 0,16 14,85
6233 Prolific Technology Inc. 2 548,78 32,15 TWD -0,77 -0,16 -3,60
5364 Lealea Hotels & Resorts Co., Ltd. 2 545,94 40,10 TWD -0,12 1,39 -0,50
4523 Everbrite Technology Co., Ltd. 2 524,65 39,45 TWD 1,02 -1,13 -6,41
3066 Taiwan Oasis Technology Co., Ltd. 2 523,49 30,40 TWD -1,94 -2,56 -1,14
8432 TSH Biopharm Corporation Limited 2 519,82 65,40 TWD -0,15 1,40 11,22
6294 Tekom Technologies, Inc 2 516,82 96,50 TWD 0,00 -0,52 -1,23
3570 Otsuka Information Technology Corp. 2 505,32 146,50 TWD 0,34 1,74 5,40
3323 Celxpert Energy Corporation 2 495,10 26,45 TWD 9,98 10,67 10,67
4951 Feature Integration Technology Inc. 2 491,77 72,70 TWD 0,97 2,97 -2,15
8424 Wellpool Co., Ltd. 2 483,83 68,80 TWD -0,15 -0,15 -1,43
6899 Apex Material Technology Corp. 2 477,07 59,70 TWD 0,84 2,93 0,51
5015 Rodex Fasteners Corp. 2 476,13 40,95 TWD 0,49 -0,12 -2,38
5498 Key Ware Electronics Co., Ltd. 2 470,26 13,90 TWD 0,00 4,51 -0,36
5490 XAC Automation Corporation 2 469,75 26,15 TWD 0,97 4,81 -0,38
5529 MEGA International Development Co.,Ltd. 2 465,28 23,90 TWD 0,00 -6,27 -8,78
4945 Sentelic Corporation 2 455,19 81,50 TWD -0,97 -2,04 -8,01
8435 Zimmite Taiwan Ltd. 2 451,27 77,00 TWD -0,52 1,05 5,19
2926 Eslite Spectrum Corporation 2 445,65 53,70 TWD -0,19 0,94 -1,47
3390 Sunflex Tech Co., Ltd. 2 420,37 30,80 TWD 0,65 4,76 -4,35
4528 Chian Hsing Forging Industrial Co., Ltd. 2 410,80 28,70 TWD 0,00 -1,71 -3,04
4706 Tah Kong Chemical Industrial Corporation 2 410,33 30,25 TWD 0,00 1,51 -1,63
6441 Ibase Gaming Inc. 2 402,01 45,00 TWD 1,12 0,00 4,65
4130 Genovate Biotechnology Co., Ltd. 2 396,73 22,40 TWD -1,32 0,67 -1,54
6692 Acmepoint Energy Services Co.,LTD 2 391,64 40,00 TWD -0,87 -1,96 2,56
8426 Redwood Group Ltd 2 387,35 47,70 TWD 0,32 -1,95 1,60
3322 Joinsoon Electronics Manufacturing CO., LTD. 2 373,54 19,55 TWD 0,26 3,44 -2,25
8941 Grand Hall Enterprise Co., Ltd. 2 369,27 68,00 TWD -0,15 -1,31 -0,44
6517 BASO Precision Optics Co., LTD 2 359,25 77,30 TWD -0,39 -0,39 -7,20
4931 STL Technology Co., Ltd. 2 354,59 36,05 TWD 3,30 2,41 -2,96
5601 Taiwan Allied Container Terminal Corp. 2 350,32 36,25 TWD 1,12
5011 OFCO Industrial Corporation 2 347,98 23,20 TWD 0,22 0,87 -4,72
5227 Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 2 342,81 34,35 TWD 5,69 5,21 1,78
4160 Genetics Generation Advancement Corp. 2 332,26 86,30 TWD -0,80 -1,03 -6,20
1599 Aeon Motor Co.,Ltd. 2 327,58 31,95 TWD 0,31 -0,16 -3,33
9950 Eminent Luggage Corporation 2 309,25 13,80 TWD -0,36 -0,36 -4,50
1240 Morn Sun Feed Mill Corp. 2 298,34 51,80 TWD 0,00 -0,96 -2,45
8074 Aurona Industries, Inc. 2 291,59 28,30 TWD 6,19 11,64 10,98
6874 M-POWER INFORMATION Co., LTD. 2 288,44 104,50 TWD -1,42 8,40 6,31
4987 Godex International Co., Ltd 2 275,82 71,70 TWD 0,84 0,99 -4,14
3236 ABC Taiwan Electronics Corp. 2 274,71 21,40 TWD -0,23 1,18 0,00
4116 BenQ Medical Technology Corporation 2 270,49 51,20 TWD -0,78 -0,78 -1,73
5353 Tailyn Technologies, Inc. 2 250,72 32,40 TWD -0,92 2,69 -1,07
6218 Hauman Technologies Corp. 2 243,72 34,20 TWD -7,57 4,27 7,38
6727 Asia Metal Industries, Inc. 2 242,34 83,50 TWD -2,79 0,97 -2,11
5450 Nam Liong Global Corporation 2 234,68 18,50 TWD 1,09 -0,27 -4,64
3521 DataVan International Corporation 2 227,36 17,95 TWD -0,28 -0,28 -5,77
8935 Pontex Polyblend Co.,Ltd 2 226,27 20,00 TWD 1,01 13,31 3,63
1796 GeneFerm Biotechnology Co., Ltd. 2 224,80 49,55 TWD -0,30 -3,79 5,99
8080 Taiwan Ostor Corporation 2 223,37 35,20 TWD 1,44 4,61 6,02
6527 Crystalvue Medical Corporation 2 215,57 87,60 TWD -0,11 -1,02 -4,05
5315 United Radiant Technology Corporation 2 206,64 20,75 TWD -2,35 9,79 9,79
6185 Plastron Precision Co., Ltd. 2 192,69 15,85 TWD 1,28 4,97 -3,06
6204 Taiwan Alpha Electronic Co., Ltd. 2 173,64 94,70 TWD 0,21 7,37 -7,16
3272 Good Way Technology Co., Ltd. 2 159,48 35,55 TWD 2,75 20,92 18,70
1259 An-Shin Food Services Co.,Ltd. 2 159,33 67,00 TWD 0,15 -1,33 -2,62
3666 Optivision Technology, Inc. 2 143,84 34,70 TWD 6,28 17,63 4,99
3465 New Advanced Electronics Technologies Co., Ltd. 2 126,66 60,20 TWD -0,82 -4,60 -5,20
4420 Kwang Ming Silk Mill Co., Ltd. 2 118,62 51,80 TWD 0,00 0,19 -2,08
4939 Asia Electronic Material Co., Ltd. 2 115,08 21,55 TWD 0,23 0,94 -6,30
8107 Tayih Kenmos Auto parts Co., Ltd. 2 115,00 28,20 TWD 6,02 2,55 3,30
6270 Professional Computer Technology Limited 2 112,20 29,45 TWD 1,38 2,08 5,18
4541 Magnate Technology Co., Ltd. 2 098,48 31,00 TWD -1,90 2,65 8,01
6118 Xander International Corp. 2 075,53 23,70 TWD -1,25 1,28 18,50
2756 Lian Fa International Dining Business Corp. 2 075,12 85,00 TWD 0,12 2,66 3,53
3325 Casing Macron Technology Co., Ltd. 2 074,38 23,20 TWD 0,43 0,43 1,31
5212 Hyweb Technology Co., Ltd. 2 072,05 59,60 TWD 0,00 -0,83 -3,56
3259 Solid State System Co., Ltd. 2 051,72 28,00 TWD 0,36 1,45 -2,27
3354 Microcosm Technology Co., Ltd. 2 039,15 29,20 TWD -2,67 -2,99 -2,83
6823 Greenfiltec Ltd. 2 026,33 73,00 TWD 1,81 -5,81 11,45
4973 Silicon Power Computer & Communications Inc. 2 017,41 31,90 TWD -0,16 2,08 -3,19
5230 Ledlink Optics, Inc. 2 015,84 35,10 TWD -0,57 -5,90 4,62
4950 Golden Win International CORP 2 012,18 12,55 TWD 0,40 -3,46 -10,04
4402 J.D Development Co., LTD 2 011,10 28,00 TWD -1,75 -2,61 -25,03
6593 Taiwan Numerical Powers Co., Ltd. 2 008,81 79,80 TWD -2,56 7,69 -14,29
3522 Toplus Global Co., Ltd. 1 998,36 23,85 TWD -1,24 -4,41 -3,05
6194 Yufo Electronics Co., Ltd. 1 990,48 40,75 TWD -0,12 0,74 -13,11
6570 Aplex Technology Inc. 1 981,04 53,80 TWD -0,37 -0,92 -9,12
3332 Cincon Electronics Co., Ltd. 1 979,42 41,00 TWD -2,50
4161 Bioptik Technology Incorporation 1 967,08 34,80 TWD -0,71 -3,73 -5,56
6195 Scan-D Corporation 1 967,05 38,10 TWD 0,00 -0,26 0,00
1336 Taihan Precision Technology Co., Ltd. 1 958,58 24,95 TWD 0,60 1,42 -6,38
5464 Lin Horn Technology Co., Ltd. 1 942,45 27,35 TWD 1,67 1,86 -5,03
6470 U-MEDIA Communications, Inc. 1 931,78 51,30 TWD -0,58 -0,58 -0,39
5272 AMICCOM Electronics Corporation 1 930,91 34,85 TWD 1,01 6,41 0,14
5355 Gia Tzoong Enterprise Co.,Ltd 1 924,41 11,60 TWD -0,43 -1,28 -4,53
6929 We Can Medicines Co., Ltd. 1 920,30 43,25 TWD -0,23 -2,15 -7,09
4558 ALFORMER Industrial Co., Ltd. 1 918,23 38,30 TWD 9,90 38,27 35,58
4584 Jufan Industrial Co., Ltd. 1 917,96 64,00 TWD 0,00 -0,47 -7,65
8401 Bai Sha Technology Co., Ltd. 1 917,32 27,20 TWD 0,37 1,68 -2,86
2724 Architectural Aesthetics Global Development CO.,LTD. 1 912,15 33,40 TWD -0,89 -7,22 -0,30
4534 Trinity Precision Technology Co., Ltd. 1 908,09 22,20 TWD -0,89 -4,10 -13,79
3628 Ablerex Electronics Co., Ltd. 1 891,00 42,00 TWD -0,71 -1,87 -1,98
8087 LeadSun Greentech Corporation 1 881,16 49,50 TWD 1,02 -2,17 -7,13
5302 Syntek Semiconductor Co., Ltd. 1 872,84 11,25 TWD 0,45 0,90 -2,60
5481 Sino Tactful Co., Ltd. 1 864,51 28,20 TWD 3,68 -1,91 1,26
3490 Single Well Industrial Corporation 1 863,92 34,10 TWD 0,74 5,08 0,15
6158 P-Two Industries Inc. 1 862,63 33,95 TWD 0,30 9,87 11,31
6114 Juic International Corporation 1 854,24 42,25 TWD -1,63 4,32 2,55
6494 Nyquest Technology Co., Ltd. 1 851,82 58,70 TWD -0,68 1,21 -4,55
3713 Hsinjing Holding Co., Ltd. 1 844,84 22,80 TWD -0,65 1,56 -4,40
3531 Shian Yih Electronic Industry Co.,Ltd 1 837,26 30,10 TWD 2,21 0,84 0,17
8289 Taitien Electronics Co., Ltd. 1 835,59 26,95 TWD 0,00 1,13 0,37
6160 Cipherlab Co.,Ltd. 1 831,79 26,95 TWD 1,32 3,26 1,89
2063 Sheh Kai Precision Co., Ltd. 1 828,67 38,85 TWD -0,38 -0,51 -5,70
2924 Cayman Island Grand Galactica Corp Limited 1 818,06 35,00 TWD 0,57 0,00 -4,11
4745 Cowealth Medical Holding Co., Ltd. 1 804,66 23,00 TWD -0,65 0,88 10,05
6840 BTL Inc. 1 798,67 58,50 TWD -0,17 -1,68 -6,55
3205 Sagittarius Life Science Corp 1 793,29 37,60 TWD 0,00 0,27 2,17
2235 I Yuan Precision Industrial Co., Ltd. 1 773,17 49,35 TWD -0,10 0,92
2947 Zhen Yu Hardware Co., Ltd. 1 771,41 83,70 TWD -0,48 -2,11
3516 ADO Optronics Corporation 1 755,22 29,00 TWD 0,00 7,21 6,81
4433 Singtex Industrial Co., Ltd. 1 745,18 28,85 TWD 0,35 -0,17 0,00
3114 Howteh Technology Co., Ltd. 1 727,42 26,10 TWD 1,36 1,36 -0,19
4127 Tien Liang BioTech Co., Ltd. 1 721,42 37,55 TWD 9,96 8,84 7,75
2948 Bausen Inc. 1 705,91 55,20 TWD 2,41 -2,30 -5,64
1742 Taiwan Wax Company,Ltd. 1 704,42 18,25 TWD -1,35 -1,35 1,96
5475 Glotech Industrial Corp. 1 703,06 13,60 TWD -0,37 1,12 -11,11
8038 Changs Ascending Enterprise Co., Ltd. 1 696,95 26,95 TWD -0,19 -2,71 0,19
4568 Koge Micro Tech Co., Ltd. 1 694,85 53,50 TWD 0,38 1,13 -1,11
3287 Kworld Computer Co.,Ltd 1 691,97 38,35 TWD -1,54 -0,39 -0,13
8928 Dynamic Precision Industry Corporation 1 673,26 32,90 TWD 0,30 1,39 -0,45
3489 Sun Brothers Development Co., Limited 1 666,24 22,05 TWD -2,43 -4,96 -8,13
4171 GeneReach Biotechnology Corp. 1 655,71 29,20 TWD 1,21 1,74 -8,03
3523 EFUN Technology Co.,Ltd 1 648,22 25,65 TWD 2,19 5,34 -4,29
3541 Cypress Technology Co.,Ltd. 1 635,34 29,15 TWD 0,00 0,34 -2,83
6843 JDV Control Valves Co., Ltd. 1 632,81 49,65 TWD -0,30 -0,50 -1,68
5245 WiseChip Semiconductor Inc. 1 629,44 37,70 TWD 0,13 1,48 -4,19
6222 Soaring Technology Co.,Ltd. 1 623,89 27,95 TWD -2,78 -3,45 -9,25
3441 Unique Opto-Electronics Co.,Ltd. 1 611,75 40,15 TWD -1,35 2,82 3,75
5344 Vate Technology Co., Ltd. 1 610,95 19,80 TWD 0,25 -0,25 6,17
8088 Panram International Corp. 1 608,17 26,70 TWD -0,74 1,52 -2,02
4735 AViTA Corporation 1 606,24 41,40 TWD -0,72 -1,90 -0,60
1591 Inmax Holding Co., Ltd. 1 601,82 42,10 TWD -2,32 -8,08 -13,82
6506 Shuang-Bang Industrial Corp. 1 595,94 19,85 TWD 0,25 4,20 -0,25
3520 Jhen Vei Electronic Co., Ltd. 1 591,13 22,70 TWD 0,67 9,40 7,58
2937 Gseven Co., Ltd. 1 578,72 36,25 TWD 0,55 -0,55 4,92
5704 Hotel Royal Chihpen 1 567,90 39,75 TWD -0,63 -1,24 -4,68
4111 Chi Sheng Pharma & Biotech Co., Ltd 1 558,63 26,05 TWD -0,38 0,19 -0,76
2734 Ezfly International Travel Agent Co., Ltd. 1 554,59 27,30 TWD -0,18 0,37 -3,87
1593 Chi Hua Fitness Co., Ltd. 1 552,38 38,75 TWD -0,13 -0,77 -6,85
4741 Jetbest Corporation 1 541,52 44,00 TWD -0,23 5,77 -5,98
4173 Arich Enterprise Co., Ltd. 1 540,09 20,85 TWD 0,00 -0,24 -0,71
6821 LinkCom Manufacturing Co.,LTD. 1 537,58 49,80 TWD 9,93 7,79 34,05
3609 HEP Tech Co., Ltd. 1 525,16 39,70 TWD -1,61 9,82 1,02
3664 Array Inc. 1 520,87 25,55 TWD -0,39 8,03 6,46
4121 Rossmax International Ltd. 1 520,70 18,00 TWD -0,55 -0,28 -1,64
6654 Tian Zheng International Precision Machinery Co., Ltd. 1 519,29 45,85 TWD 0,66 1,21 0,99
6590 Provision Information Co.,Ltd. 1 518,13 71,30 TWD -1,79 -2,73 -0,42
6229 V-TAC Technology Co.,Ltd. 1 517,55 37,40 TWD 1,77 3,74 9,52
8906 Forward Graphic Enterprise Co., Ltd. 1 509,33 35,80 TWD -1,65 -4,53 -7,01
6265 Kuen Chaang Uppertech Corp. 1 501,13 12,70 TWD -0,78 2,83 2,42
3122 Megawin Technology Co., Ltd. 1 499,26 36,75 TWD -0,68 2,80 -6,25
4972 Tons Lightology Inc. 1 490,24 26,20 TWD 0,58 0,38 -2,60
6154 Sunfar Computer Co., Ltd 1 488,44 16,10 TWD 0,00 -0,31 -0,92
1570 De Poan Pneumatic Corp. 1 484,00 28,55 TWD 1,24 0,53 -5,78
6419 NUUO Inc. 1 474,92 112,00 TWD -2,18 1,36 2,75
3085 Newretail Co., Ltd 1 463,86 21,00 TWD -0,24 -0,94 -2,10
8437 Dadi Early-Childhood Education Group Limited 1 462,14 31,10 TWD -1,89 1,14 9,89
4502 Jian Sin Industrial Co., Ltd. 1 456,40 25,30 TWD -0,39 -1,17 -5,60
6148 Azion Corporation 1 448,82 30,70 TWD 0,16 3,02 1,66
6649 Taiwan Biomaterial Co., Ltd. 1 446,62 35,50 TWD 1,14 -0,42 -1,39
4102 Yung Zip Chemical Ind. Co., Ltd. 1 429,75 34,15 TWD -3,53 -8,32 -15,78
3360 Sunnic Technology & Merchandise Inc 1 426,56 19,20 TWD 5,49 8,47 -1,54
4139 Ma Kuang Healthcare Holding Limited 1 426,33 32,70 TWD 6,86 6,69 3,15
3685 Tradetool Auto Co., Ltd. 1 425,88 18,05 TWD 0,56 1,69 -3,73
6140 Dimension Computer Technology Co., Ltd. 1 425,48 26,05 TWD -0,76 5,68 -1,33
6482 Fun Yours Technology Co.,Ltd. 1 424,63 49,70 TWD 0,00 -4,61
6751 Acer Synergy Tech Corp. 1 424,43 64,60 TWD 9,86 22,12 22,81
6588 East Tender Optoelectronics Corporation 1 410,59 40,65 TWD -1,57 5,04 10,01
8354 Koan Hao Technology Co., Ltd. 1 409,49 18,00 TWD -0,83 2,27 2,27
5223 Anli International Co., Ltd. 1 403,32 31,50 TWD 0,00 -0,79 -2,48
6496 Excelsior Biopharma Inc. 1 400,64 30,10 TWD 1,86 2,91 0,67
4188 AmCad BioMed Corporation 1 395,21 21,65 TWD -0,92 -1,81 -4,20
6242 Li Kang Biomedical Co., Ltd. 1 386,43 43,60 TWD 0,69 -1,02 -0,57
6578 DaBomb Protein Biotech Corp. 1 383,36 19,65 TWD 1,55 -5,53 -12,86
9962 Yeou Yih Steel Co., Ltd. 1 382,16 15,50 TWD 0,32 -0,96 0,00
4556 Bright Sheland International Co., Ltd. 1 377,79 33,10 TWD 0,30 -3,22 -5,83
5310 CGS International Inc. 1 368,82 48,50 TWD 5,43 0,62 11,88
2751 KINGZA International CO.,Ltd. 1 363,88 69,80 TWD 1,01 3,41 -1,13
6113 ASEC International Corporation 1 362,68 26,15 TWD -0,19 2,15 -6,61
3128 Hi Sharp Electronics Co., Ltd. 1 358,37 28,35 TWD 1,07 -0,35 -4,55
5016 Song Ho Industrial Co., Ltd. 1 354,42 27,30 TWD 0,18 -1,62
3379 Taiwan Benefit Company 1 350,49 35,50 TWD 0,57 -7,19 0,28
7584 Happytuk Co., Ltd. 1 349,44 81,60 TWD 3,95 -0,73 -0,97
3684 Grand-Tek Technology Co., Ltd. 1 337,49 45,00 TWD 1,12 -2,91
3426 Tai Shing Electronics Components Corporation 1 336,65 50,60 TWD 0,00 -3,98 0,60
2736 HOYA Resort Hotel Group 1 323,46 19,45 TWD 0,00 2,10 5,99
3171 Xin Chio Global Co., Ltd. 1 321,44 39,70 TWD -1,00 -3,17 49,81
5488 Sunf Pu Technology Co., Ltd. 1 321,21 14,60 TWD 0,69 8,96 3,55
6264 Kingland Property Corporation Ltd. 1 317,60 9,63 TWD -0,21 -4,65 -9,15
3597 Avertronics Inc. 1 313,55 33,45 TWD 2,29 7,90 4,37
5703 The Landis Taipei Hotel Co., Ltd 1 313,49 18,70 TWD -2,09 -3,86 -2,60
8277 Unifosa Corp. 1 313,25 14,80 TWD -1,33 0,34 -0,67
8093 Enermax Technology Corporation 1 310,88 21,80 TWD 0,93 -2,02 -9,92
4192 SynCore Biotechnology Co.,Ltd 1 310,47 37,00 TWD -0,94 -0,80 -4,64
8092 Chien Wei Precise Technology Co., Ltd. 1 304,99 22,95 TWD 1,32 -1,08 -8,20
3232 Sentronic International Corp. 1 302,72 27,60 TWD 1,10 -2,13 2,79
8450 Pili International Multimedia Co.,Ltd. 1 300,87 25,30 TWD 1,00 -0,98 5,20
8034 OPNET Technologies Co., Ltd. 1 299,58 23,25 TWD -0,43 3,10
3625 C-Tech United Corp. 1 295,63 12,10 TWD 1,68 1,68 -1,22
4923 Force MOS Technology Co., LTD. 1 283,71 39,15 TWD -0,13 2,22 -2,00
8071 ABICO NetCom Co.,Ltd. 1 280,35 21,35 TWD -2,29 -1,84 -5,53
6697 Information Technology Total Services Co., Ltd 1 276,42 46,95 TWD 2,07 9,31 7,19
8176 Z-Com, Inc. 1 265,83 18,75 TWD 0,00 9,01 23,36
6767 Wiltrom Co., Ltd. 1 251,25 32,50 TWD 0,00 -2,84 -3,99
3285 Microtips Technology Inc. 1 247,99 29,70 TWD -1,33 4,21 8,00
6721 Sincere Security Corp. Ltd. 1 243,94 55,00 TWD 0,92 1,66 2,80
2221 Tachia Yung Ho Machine Industry Co., Ltd. 1 234,39 29,00 TWD 0,87 1,58 0,87
2061 Feng Ching Metal Corporation 1 232,13 21,50 TWD -0,69 -4,87 -14,34
4754 INternational CArbide Technology Co., Ltd. 1 228,56 40,70 TWD -0,73 -0,85 -1,21
4430 Yao I Fabric Co., Ltd. 1 228,05 21,75 TWD 0,00 -0,23 1,87
8929 Fu Burg Industrial Co., Ltd. 1 225,06 24,10 TWD -2,43 1,26 -6,59
6130 Shangya Technology Co., Ltd. 1 216,92 27,60 TWD -1,25 -3,83 -9,66
4432 Hakers Enterprise Co., Ltd. 1 209,91 23,85 TWD -0,21 -0,21 7,19
4767 Cherng Tay Technology Co., Ltd. 1 204,83 36,15 TWD -0,69 0,70 -6,83
5301 CJW International CO., LTD. 1 190,04 8,30 TWD -2,35 -1,54 -6,74
6228 Pacific Image Electronics Co., Ltd. 1 177,68 45,05 TWD -0,33 -3,74 -9,63
5345 Fullhome Development Co., Ltd. 1 176,19 31,15 TWD 9,88 15,37 12,25
4538 WINSON Machinery Co., LTD. 1 175,66 20,75 TWD 0,24 0,73 -1,43
5878 Taiming Assurance Broker Co.,Ltd. 1 174,88 46,95 TWD 0,11 -1,37 -1,16
6574 Mikobeaute International Co., Ltd. 1 171,35 53,30 TWD 0,00 -0,19 -0,74
3499 GlobalSat WorldCom Corporation 1 167,21 21,40 TWD 0,47 0,00 2,88
3646 ANT Precision Industry Co., Ltd 1 166,74 30,00 TWD 0,50 -0,17 -1,80
4131 NeoCore Technology Co., Ltd. 1 162,06 30,00 TWD 1,35 2,39 -5,06
3567 ETREND Hightech Corp. 1 146,17 33,65 TWD -0,15 3,22 -3,58
6465 ATrack Technology Inc. 1 145,98 22,00 TWD 0,00 -1,57 3,29
4744 CVC Technologies Inc. 1 134,25 21,10 TWD 0,48 -2,54 -9,25
2941 Mister International Enterprise Corp. 1 134,09 74,00 TWD -1,33 -4,52
6804 Axman Enterprise Co., Ltd. 1 119,35 32,00 TWD 0,63 -0,78 -2,74
8489 Samebest Co., LTD. 1 118,21 29,50 TWD 1,37 3,15 2,97
2064 Camellia Metal Co., Ltd. 1 112,49 16,05 TWD 1,26 1,58 2,88
3373 Radiant Innovation Inc. 1 105,29 22,85 TWD -0,22 -2,77 -3,38
6241 Amigo Technology Inc. 1 094,93 22,40 TWD -4,88 5,41 13,71
5460 Mustang Industrial Corp. 1 078,81 18,25 TWD 2,53 7,35 -16,28
6174 Aker Technology Co., Ltd 1 067,92 21,75 TWD 0,93 0,00 6,88
3276 T-Flex Techvest PCB Co., Ltd. 1 060,80 17,00 TWD -0,29 8,28 -2,30
9949 Tittot Company Limited 1 058,70 24,10 TWD 0,21 -2,23 -2,82
5220 Higgstec Inc. 1 052,54 26,25 TWD 0,00 0,77 1,35
4442 J&B International Inc. 1 043,22 37,40 TWD 10,00 10,00 15,08
6246 Taiwan Thick-Film Ind. Corp 1 043,16 27,80 TWD -6,71 7,34 41,12
6432 Arlitech Electronic Corp. 1 043,03 32,35 TWD 0,00 -0,46 -1,22
3492 Advanced Connection Technology Inc. 1 042,80 29,25 TWD -0,68 6,95 -11,36
3118 Level Biotechnology Inc. 1 042,55 32,05 TWD 0,00 -0,47 -1,99
8921 Shen's Art Printing Co., Ltd. 1 036,96 22,60 TWD 0,89 6,86 -7,94
3349 Dexin Corporation 1 033,96 26,00 TWD 0,00 0,00 1,56
4550 Chang Jia M&E Engineering Corp. 1 007,91 25,70 TWD 0,00 -0,39 -4,10
3064 Astro Corporation 1 004,84 77,40 TWD 1,04 -4,33 1,71
6615 Sofiva Genomics Co.,Ltd. 1 002,45 48,90 TWD 1,66 2,19 -4,49
6708 Mars Semiconductor Corp. 987,93 37,90 TWD 0,26 0,80 -4,41
5251 JSW Pacific Corporation 976,87 28,75 TWD -0,17 0,70 -5,58
6109 Atech OEM Inc. 971,17 14,45 TWD -0,34 2,12 -0,34
3555 BaaS Innovation Co., Ltd. 967,35 32,75 TWD 0,00 9,53 -8,13
5487 Tontek Design Technology Ltd. 955,69 39,30 TWD 1,42 2,48 -0,63
3268 Higher Way Electronic Co., Ltd. 949,66 27,30 TWD 0,55 -1,09 7,91
6662 BioLASCO Taiwan Co., Ltd. 935,38 36,30 TWD 0,00 0,00 0,00
5543 Buima Group Inc. 929,94 20,50 TWD -4,65 -6,82 -43,84
4702 Allied Industrial Corp., Ltd. 926,90 12,70 TWD -0,39 -0,78 -2,31
3297 Hunt Electronic Co., Ltd. 924,93 25,80 TWD 1,18 0,78 -6,35
3434 ACULA Technology Corp. 913,57 28,25 TWD -0,35 0,89 0,53
6276 Antec Inc. 912,14 41,55 TWD -1,42 0,73 0,85
8423 Polygreen Resources Co., Ltd. 909,20 22,45 TWD -0,22 -0,44 -1,10
5291 EISO Enterprise Co., Ltd. 897,43 26,95 TWD -0,19 -3,58 -4,26
3252 Haiwan International Development Co., Ltd 896,42 19,95 TWD 0,00 0,00 -0,25
1813 Polylite Taiwan Co., Ltd. 896,02 19,20 TWD -0,26 -1,03 -0,78
5398 Mediera Corporation 895,96 18,00 TWD -0,83 -0,83 -7,22
8024 Alpha Microelectronics Corporation 884,71 19,65 TWD -1,01 2,34 7,67
5211 Penpower Technology LTD. 875,14 27,70 TWD 0,91 5,52 5,73
5468 TM Technology, Inc. 872,87 24,25 TWD 7,06 2,97 5,90
5516 Sun-Sea Construction Corporation 866,61 17,00 TWD 0,29 -2,86 -15,42
6210 Kintech Electronics Co., Ltd. 860,33 24,45 TWD -0,41 -0,61 -0,20
8066 Lifestyle Global Enterprise Inc. 859,25 29,00 TWD 0,17 0,00 -1,02
5201 K WAY Information Corporation 850,52 28,00 TWD 0,72 3,32 -1,58
4198 S&S Healthcare Holding Ltd. 828,73 34,55 TWD 2,22 7,47 12,91
4530 Honyi International Company Limited 819,70 11,85 TWD 9,72 12,86 -2,07
8477 Xxtechec Co., Ltd. 813,27 12,70 TWD 9,96 14,41 5,83
6560 Appro Photoelectron Inc. 812,18 31,45 TWD 0,32 -4,41 -13,24
3623 Transtouch Technology Inc. 801,54 27,65 TWD -0,54 0,55 -11,24
2726 Yummy Town (Cayman) Holdings Corporation 800,23 28,90 TWD 1,94 1,05 -1,87
9960 Dacome International Ltd. 799,50 26,65 TWD 0,19 -0,19 1,33
5228 Max Echo Technology Corp. 794,28 21,00 TWD -1,87 -3,23 -3,00
1781 Health & Life Co., Ltd. 782,93 16,55 TWD 0,30 2,48 2,16
6624 Ever-Clear Environmental Eng. Corp. 780,30 38,05 TWD -0,13 -0,39 -0,13
4554 Orange Electronic Co., Ltd. 778,23 29,50 TWD 2,97 1,90 0,17
3629 Gravitytai Co.,Ltd. 776,96 24,00 TWD 2,35
8455 Daito Me Holdings Co., Ltd 764,14 30,30 TWD 0,33 -2,57 -10,49
3672 Connection Technology Systems Inc. 762,09 24,00 TWD 8,84 20,30 20,30
5276 Da Hui Limited 755,44 19,00 TWD 0,00 2,70 -3,55
8421 Xu Yuan Packaging Technology Co., Ltd. 754,46 14,00 TWD 0,36 -2,44 -2,78
3191 Yjn Co.,Ltd. 748,39 17,15 TWD -3,65 -7,55 3,94
6418 Y-S Electronic Co., Ltd. 741,29 21,60 TWD 0,23 -2,26 -1,82
8409 EBM Technologies Incorporated 725,13 22,55 TWD -0,22 2,50 1,58
5701 Janfusun Fancyworld Corp. 709,09 4,84 TWD 0,62 1,04 -2,42
6103 Avid Electronics Corp. 698,34 51,30 TWD -1,35 -1,72 5,56
4924 HTM International Holding Ltd. 675,22 18,55 TWD 0,27 -5,84 -8,40
8047 Great Computer Corp. 655,06 15,75 TWD -0,32 -0,63 -8,70
4529 Electric Power Technology Limited 654,19 7,78 TWD 2,10 3,60 -9,74
3067 Phonic Corporation 643,47 32,05 TWD 2,40 0,16 -1,08
4154 Raku Co., Ltd 606,52 19,00 TWD -1,81 1,88 -11,01
8923 China Times Publishing Comp. 602,84 19,15 TWD 0,79 -0,52 0,52
3632 Papago Inc. 587,81 14,20 TWD -1,05 -0,70 -1,05
4183 EPS Bio Technology Corp. 569,82 23,75 TWD 0,42 1,06 1,06
4406 Hsin Sin Textile Co., Ltd. 561,62 10,85 TWD -1,36 -1,36 -1,81
6512 GoMax Electronics Co., Ltd. 557,48 21,90 TWD 0,00 -2,45 -4,78
4413 Est Global Apparel Co.,Ltd 546,43 17,85 TWD -0,56 -1,38 -0,28
6240 Sung Gang Corp.Limited 536,18 23,60 TWD 1,29 3,51 -0,63
6661 Welgene Biotech Co.,Ltd. 532,38 23,35 TWD -0,64 0,86 -3,71
6259 Bull Will Co., Ltd. 526,68 20,60 TWD 1,48 1,48 1,48
6169 InterServ International Inc. 521,71 22,30 TWD 2,29 1,36 5,69
3095 Chi Cheng Enterprise Co., Ltd. 517,25 51,80 TWD 0,19 -1,15 -1,33
5205 Taiwan Green Environment Technology Inc. 516,38 38,25 TWD
2067 Chia Yi Steel Co., Ltd. 491,62 10,95 TWD 5,80 7,88 6,83
8472 GOMAJI Corp., LTD 476,59 26,80 TWD 1,90 0,75 -1,47
3115 Trust-Search Corp.,Ltd. 467,88 9,00 TWD -9,18 -5,66 -3,12
6616 Techcential International Ltd 443,13 12,60 TWD -0,79 -0,40 1,20
4304 SunVic Technology Co., Ltd. 406,90 11,15 TWD 5,69 12,63 -7,08
4609 Airlux Electrical Co., Ltd. 400,69 8,38 TWD 0,48 12,18 -4,45
2740 Mr. Onion International Co., Ltd 387,29 29,00 TWD -5,07
3288 Silicon Touch Technology Inc. 385,28 25,80 TWD 0,39 0,78 -6,01
8067 Gish International Co., Ltd 369,81 18,00 TWD -2,17 -2,17 -3,74
5348 Empower Technology Corporation. 359,47 24,30 TWD 0,00 -8,30
4946 Cayenne Entertainment Technology Co., Ltd. 294,79 37,70 TWD 0,27 -0,66
4804 Da Lue International Holding Co., Ltd. 214,14 4,37 TWD -9,90 -12,07
4711 Yong Shun Chemical Co., Ltd 177,04 18,55 TWD 0,27 4,80 2,20
8291 ShineMore Technology Materials Co., Ltd. 132,68 7,60 TWD -0,13 -5,12 -5,00
4577 Ofuna Technology Co., Ltd. 71,36 28,50 TWD 0,71 33,80 34,43
3097 Partner Tech Corp. TWD
9957 Yieh United Steel Corp. TWD
6892 Taiwan Bio Therapeutics Co., Ltd TWD
7455 Dexatek Technology Ltd. TWD
3117 Tecstar Technology Co., Ltd. TWD
8999 Taiwan Lamination Industries, Inc. TWD
6704 Gwo Xi Stem Cell Applied Technology Co. , Ltd TWD
7814 Horien Biochemical Technology Co., Ltd. TWD
3158 SysJust Co., Ltd. TWD
7848 Chi Yi Hsin Technology Co., Ltd TWD
7836 KNST Co., Ltd. TWD
7815 Sync-Tech System Corp TWD
7812 TMY Technology Inc. TWD
3184 MicroBase Technology Corp. TWD
5548 Ancang Construction Corp Ltd. 33,40 TWD -0,45 -0,74 -4,30
6725 Cica-Huntek Chemical Technology Taiwan Co., Ltd. TWD
6920 Phoenix Pioneer technology Co., Ltd. TWD
7834 Lydsec Digital Technology Co., Ltd TWD
6946 Santi Renewable Energy Co., Ltd. TWD
7729 Steminent Biotherapeutics Inc. TWD
8102 Jeilin Technology Co., Ltd. TWD
7748 Jollify Creative, Ltd. TWD
6891 Locus Cell Co., Ltd. TWD
6997 Nextlink Technology Co., Limited TWD
7715 Yuh Shan Environmental Engineering Co., Ltd. TWD
7575 Amed Co., Ltd. TWD
7742 Uranus Chemicals Co., LTD. TWD
6884 Highpoint Service Network Corporation TWD
7779 Carry International Co., Ltd TWD
6945 AP Biosciences Inc TWD
6849 Chyi Ding Technologies Co., Ltd TWD
7849 Shine Passion Engineering Co., Ltd. TWD
7738 Eastern Union Interactive Corp. TWD
4178 StemCyte International, Ltd. TWD
2256 Otobrite Electronics Inc TWD
2644 Jong Shyn Shipbuilding Co., Ltd. TWD
7801 Asustor Inc. TWD
7846 HTC & Solar Tech Service Ltd. TWD
7772 Morrison Opto Electronics Ltd. TWD
7747 GrandTech Cloud Services Inc. TWD
3485 Eclat Forever Machinery Co., Ltd. TWD
4724 Meribank Biotech Co., Ltd TWD
7789 Casual Restaurants Inc. TWD
7816 Ritwin Corporation TWD
2760 Chu Yu Hsiang Co., Ltd TWD
7785 Pershing Technology Services Corporation TWD
7764 Formosa Saint Jose Corporation TWD
3585 Advance Materials Corporation TWD
8272 Changing Information Technology Inc. 139,50 TWD -10,00
6876 LAUNXP Biomedical Co., Ltd TWD
3595 Alliance Material Co., Ltd. TWD
3603 UC&GN International Corp. TWD
6867 Tan De Tech Co., Ltd TWD
6846 Greenyn Biotechnology Co., Ltd 79,00 TWD 0,00 0,64 2,73
6979 Victory For Technology Co., Ltd. TWD
7803 aetherAI Co., Ltd. TWD
7791 Lucky Royal Co., Ltd. TWD
7805 QNAP Systems, Inc. TWD
3659 Bison Electronics Inc. TWD
7753 Star Asia Vision Corporation TWD
7813 Yu-Chen SYSTEM Technology CORP. TWD
3633 Epoch Chemtronics Corp. TWD
3678 Ushine Photonics Corporation TWD
1623 Ta Tun Electric Wire & Cable Co., Ltd. TWD
7731 MARX Biotech Co., Ltd. TWD
6987 Ina Energy Corporation TWD
4117 General Biologicals Corporation TWD
6947 Techzone Technology Materials Co., Ltd. TWD
7850 Protect Animal Health Inc. TWD
00980D Abitl Ig Corp Income Active Etf TWD
4132 Golden Biotechnology Corporation TWD
7847 Li Yu Chu Co., Ltd. TWD
6972 Protrade Applied Materials Corp. TWD
7730 Nano Electronics and Micro System Technologies, Inc. TWD
4570 Jason Co., Ltd. TWD
4150 Unicon Optical Co., Ltd. TWD
7728 Enli Technology Co.,Ltd TWD
4166 Orient Pharma Co., Ltd. TWD
4186 Taiwan Advance Bio-Pharmaceutical Inc. TWD
6995 Beast Kingdom Co., Ltd TWD
4169 TCM Biotech International Corp. TWD
4172 InnoPharmax Inc. TWD
7795 Eternal Precision Mechanics Co., Ltd. TWD
4194 Holy Stone Healthcare Co., Ltd. TWD
4197 Visgeneer Inc. TWD
4195 Genomics BioSci & Tech. Co.,Ltd. TWD
7799 Heron Neutron Medical Corp. TWD
4431 Mytrex Health Technologies, Inc. TWD
6977 United Purification Technology Co., Ltd. TWD
4544 Chun Zu Machinery Industry Co., Ltd. TWD
6976 Acepodia, Inc. TWD
4537 Shuz Tung Machinery Industrial Co., Ltd. TWD
4553 ALFOT Technologies Co., Ltd. TWD
6984 ACpay Co., Ltd. TWD
4546 Chaheng Precision Co., Ltd. TWD
7833 Greenrock Energy Co., Ltd. TWD
7839 Pro360 Inc. TWD
4565 Hong-Wei Electrical Industry & Co., Ltd. TWD
4589 Motion Technology Electric & Machinery Co., Ltd. TWD
4559 Joy Industrial Co., Ltd. TWD
6886 Far East Bio-Tec Co., Ltd. TWD
7822 V5 Technologies Co., Ltd. TWD
7759 Sunhawk Vision Biotech, Inc. TWD
4573 Gmt Global Inc. TWD
8349 QST International Corp. 68,70 TWD 0,29 0,00 -3,10
4575 Chumpower Machinery Corporation TWD
4582 Hengs Technology Co., Ltd. TWD
4732 NatureWise Biotech & Medicals Corporation TWD
6908 Acer Gaming Inc. TWD
7711 ASRock Rack Incorporation TWD
7777 ABICO Asia Capital Corporation TWD
7792 Am-Power Machine International Enterprise Co., Ltd. TWD
4738 Tatung Fine Chemicals Co. TWD
6722 Whetron Electronics Co.,Ltd. TWD
6940 Gus Technology Co., Ltd. TWD
2252 Cubtek Inc. TWD
4765 Pancolour Ink Co., Ltd. TWD
6938 Neweb Information Co., Ltd. TWD
4925 JMicron Technology Corp. TWD
4980 Jorjin Technologies Inc. TWD
3473 Fiber Logic Communications, Inc. TWD
6939 TFBS Bioscience Inc. TWD
6967 Trans-Sun Materials Technology Company Limited 60,70 TWD -0,49 -0,49 -13,29
6982 Walrus Pump Co., Ltd. TWD
7743 Kee Fresh & Safe Foodtech Co., Ltd. TWD
7821 MiTAC Digital Technology Corporation TWD
5248 Pixon Technologies Corporation TWD
5254 Cen Link Co., Ltd. TWD
5240 ACTi Corporation TWD
6563 Image Match Design Inc. TWD
6926 Shine-On BioMedical Co.,Ltd. TWD
5271 Horng Tong Enterprise Co., Ltd. TWD
7762 Pet Pharm Biotech Co., Ltd. TWD
7831 Jesper Co., Ltd. TWD
7782 Speeding Rocket Co., Ltd TWD
5262 Gigastone Corporation TWD
5267 Lung Pien Vacuum Industry Co., Ltd. TWD
6999 Han.biomedical Inc. TWD
6798 Flight International Co., Ltd. TWD
5297 3s Silicon Tech., Inc. TWD
6932 Mercury Biopharmaceutical Corporation TWD
6839 Power Master II Holdings. Co., Ltd. TWD
6848 RBC Bioscience Corporation TWD
7837 Creative Life Science Co., Ltd. TWD
2255 JET Optoelectronics Co., Ltd. TWD
6847 Puriblood Medical Co., Ltd. TWD
5547 Jioushun Construction Co., Ltd. TWD
5859 Farglory Life Insurance Co., Ltd. TWD
5863 Taipei Star Bank TWD
7769 Hon. Precision, Inc. TWD
6028 Golden Insurance Brokers Co.,Ltd. TWD
6027 Reliance Securities Co.,Ltd. TWD
7756 Donutes International Co., Ltd. TWD
7530 Forward Science Corp. TWD
7744 W&B Technology Ltd. TWD
7796 Microip Inc. TWD
6614 International Integrated Systems, Inc. TWD
6832 King's Metal Fiber Technologies Co., Ltd. TWD
6035 EASYCARD Corporation TWD
6925 eLand Information Co., Ltd TWD
7781 TPIsoftware Corporation TWD
6915 Igiant Optics Co., Ltd. TWD
00842B Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND 33,57 TWD 0,63 -3,17 -4,66
6748 ACRO Biomedical Co., Ltd. TWD
6827 MegaPro Biomedical Co., Ltd TWD
7725 LabTurbo Biotech Corporation TWD
3467 Forcera Materials Co., Ltd. TWD
00884B CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction Index 30,88 TWD 0,72 -1,97 -5,28
00883B CTBC 15+ Developed Markets US Corporate Best-in-Class ESG Index 32,68 TWD 0,83 -1,71 -3,83
6912 YI Chun Green Technology Co., Ltd. TWD
7607 DuoGenic StemCells corporation TWD
4170 Vectorite Biomedical Inc. TWD
8349A QST International Corp. 48,30 TWD -0,31 -0,41 -0,21
4587 LNC Technology Co., Ltd TWD
7724 U-ARK Technology Co., Ltd TWD
7768 Praise Victor Industrial Co., Ltd. TWD
6878 O'Pay Electronic Payment Co., Ltd. TWD
7808 BIONET Therapeutics Corp. TWD
00723B CAPITAL BofA MERRILL LYNCH 15 + YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND 33,83 TWD 0,83 -3,09 -5,34
00719B Yuanta Securities Investment Trust Co. Ltd. - Yuanta UST 1-3 Years Bond Etf 31,49 TWD 0,10 -0,38 -0,88
7806 Gin Hwa Biotech Incorporation TWD
00779B KGI Securities Investment Trust Co Ltd - KGI 25+Y US TREASURY Bond 31,05 TWD 0,81 -0,99 -4,84
00778B KGI Securities Investment Trust Co Ltd - KGI 20+Years US Banking Bond 37,08 TWD 0,68 -1,88 -3,81
6236 Neith Corporation TWD
00777B KGI Securities Investment Trust Co Ltd - KGI 15+Y AAA-A US Corp Bond 35,33 TWD 0,66 -1,94 -4,20
00741B Fubon 1-5 Years US High Yield Bond Ex China 38,82 TWD 0,03 -0,59 -0,13
00740B Fubon 10+Years US Corporate Bond BBB Ex China 40,60 TWD 0,69 -1,58 -3,54
7780 Daiken Biomedical Co., Ltd. TWD
7776 Anya Biopharm Inc. TWD
7786 Dong Fang Offshore Co., Ltd. TWD
7783 Giant Heavy Machinery Service Corporation TWD
7761 Power Win Taiwan Co., Ltd. TWD
6676 Sunny Pharmtech Inc. TWD
6864 Anti-Microbial Savior BioteQ Co., Ltd. TWD
6272 Wieson Technologies Co., Ltd. TWD
7704 Finesse Technology Co., Ltd TWD
6868 Iscom Online International Information Inc. TWD
8058 Nytex Composites Co., Ltd. TWD
7843 EmBestor Technology Inc. TWD
6910 Grandsys Inc. TWD
6407 Mutual-Tek Industries Co., Ltd. TWD
6403 AcSiP Technology Corp. TWD
00970B Shin Kong's 20-year or Above Bbb Usd Investment Grade Corporate Bond Etf TWD
6428 Taiwan Taomee Co., Ltd. TWD
6879 TCI GENE Inc. TWD
6434 TacBright Optronics Corporation TWD
6473 meimaii Technology Co., Ltd TWD
6973 U-Neuron Biomedical Inc TWD
6971 Hui Min Environmental Tech Corporation TWD
6963 Texture Maker Enterprise Co., Ltd TWD
7583 International Ocean Group TWD
6990 Plum-Monix Industry Co., Ltd. TWD
7562 Lex Computech Co.,Ltd TWD
6474 WFE Technology Corporation TWD
6980 Rapidtek Technologies Inc. TWD
7712 Potens Semiconductor Corp. TWD
8098 Dura Tek, Inc. TWD
7702 APEX Wind Power Equipment Manufacturing TWD
6986 HeXun Biosciences Co., Ltd. TWD
7707 CMSC, Inc. TWD
7719 Carbon-Based Technology Inc. TWD
6983 HUA YANG Precision Machinery Co., Ltd. TWD
7788 Song Chuan Precision Co., Ltd. TWD
7767 High Performance Information Co. Ltd. TWD
6493 Ttbio Corp. TWD
6707 Afastor Corporation TWD
6498 Powertip Image Corp TWD
7751 Horng Terng Automation Co., Ltd. TWD
6857 Acer Medical Inc. TWD
6518 Concord Medical Co., Ltd. TWD
6536 Tiga Gaming Inc. TWD
7826 Twister5 Co. Ltd. TWD
6917 Andros Pharmaceuticals Co.,Ltd TWD
7825 New Smart Technology Co., Ltd. TWD
6539 DV Biomed Co., Ltd. TWD
6549 TaiwanJ Pharmaceuticals Co., Ltd. TWD
4441 Great Giant Fibre Garment Co., Ltd. TWD
5246 ProbeLeader Co., Ltd. TWD
6543 Perfect Medical Industry Co., Ltd. TWD
6542 Gamesparcs Co.,Ltd. TWD
6559 High Power Lighting Corp TWD
6555 Long Time Technology Co., Ltd. TWD
6572 PlexBio Co., Ltd. TWD
6564 Enimmune corporation TWD
7750 Syntec Technology Co., Ltd. TWD
2940 Sun Own Industrial Co., Ltd. TWD
6565 ThroughTek Co., Ltd. TWD
6583 Jason's Entertainment Co., Ltd. TWD
6580 TaiRx, Inc. TWD
7734 AblePrint Technology Co., Ltd. TWD
7829 Yoda Pharmaceuticals Inc. TWD
7737 Kdan Mobile Software Ltd. TWD
1480 Tung Mung Development Co., Ltd. TWD
7818 Kemflo International Co., Ltd. TWD
6586 CHO Pharma, Inc. TWD
7770 ZEITEC Semiconductor Co., LTD. TWD
6597 Ecocera Optronics Co., Ltd. TWD
6599 Poindus Systems Corp. TWD
6595 Julien's International Entertainment Group TWD
6865 WebComm Technology Co., Ltd. 55,30 TWD 9,94 18,54 18,67
7642 Champ-Ray Industrial Co., Ltd. TWD
7706 Acer Synergy Manpower Corp. TWD
6610 TWi Biotechnology, Inc. TWD
6622 Bossdom Digiinnovation Co., Ltd. TWD
6618 UHT Unitech Co., Ltd. TWD
7841 Cybersoft Digital Services Corporation TWD
6621 UniPharma Co., Ltd. TWD
7718 Spec Products Corp. TWD
6620 Handa Pharmaceuticals, Inc. TWD
6639 Grand Green Energy Co., LTD. TWD
1271 SunWay Biotech Co., LTD. TWD
6638 Goldtek Technology Co., Ltd. TWD
1269 Kanpai Co., Ltd TWD
7828 Innostar Service, Inc. TWD
7758 Keelgoal Energy Co., Ltd TWD
7832 Intelligene Inc. TWD
1260 Flavor Full Foods Inc. TWD
6858 Ipevo Corporation TWD
6634 Sinew Pharma Inc. TWD
6650 Art Emperor Technology And Culture Co., Ltd. TWD
6652 Eusol Biotech Co.,Ltd. TWD
7590 YIHO International Co., Ltd. TWD
7857 Aswater Advanced Envirotech Ltd. TWD
6648 Das Technology Co., Ltd. TWD
1295 Synbio Tech Inc. TWD
6665 Healthconn Corp. TWD
6935 Prince Pharmaceutical Co., Ltd. TWD
1343 Sun Rise E&T Corporation TWD
6677 Anxo Pharmaceutical Co., Ltd. TWD
6680 Sintrones Technology Corp. TWD
7578 Revivegen Co., Ltd. TWD
6673 Innovision FlexTech Corporation TWD
4773 Kaofu Chemical Corporation TWD
6682 Hua Hsu Advanced Technology Co., Ltd. TWD
6699 Kiwi Technology Inc. TWD
7842 Greenet Co., Ltd. TWD
6705 MARTAS Precision Slide Co.,Ltd TWD
6898 ChainSea Information Integration Co.,Ltd. TWD
6696 Lin BioScience, Inc. TWD
6720 Major-Power Technology Co., Ltd. TWD
6709 Advagene Biopharma Co., Ltd. TWD
4115 Sunder Biomedical Tech. Co., Ltd. TWD
6729 Luminescence Technology Corp. TWD
6730 Lagis Enterprise Co., Ltd. TWD
6723 JG Environmental Technology Co.,Ltd. TWD
6737 Solid Year Co., Ltd. TWD
6738 MAYO Human Capital Inc. TWD
7760 Enjoy Warmth Co., Ltd. TWD
6734 iXensor Co., Ltd. TWD
6750 Tech-Top Engineering CO., LTD TWD
4585 Techman Robot Inc. TWD
1594 Ju-Kao Engineering Co., Ltd. TWD
6744 Feng Chi Biotech Corp. TWD
6758 A-SPINE Asia Co., Ltd. TWD
7819 Systex Fintech Corporation TWD
6755 Lian Hong Art. Co., Ltd. TWD
6961 Uni Travel Services Co., Ltd. TWD
6775 Entire Technology Co., Ltd. TWD
1780 Allied Biotech Corporation TWD
6780 Study King Co., Ltd. TWD
6764 Ace Edulink Co., Ltd. TWD
7726 Carilex Medical, Inc. TWD
6787 Kingray Technology Co., Ltd. TWD
6784 Tsky Co.,Ltd TWD
6786 iSTART-TEK INC. TWD
6797 Taiwan Advanced Nanotech Inc. TWD
6793 Tien Li Offshore Wind Technology Co., Ltd. TWD
6814 Lukas Biomedical Inc. TWD
6812 Saultech Technology Co., Ltd TWD
6816 MetaEdge Corporation TWD
6815 Diamond Biotechnology Co., Ltd TWD
7716 ITI International Transportation Inc. TWD
6808 3D Global Biotech Inc. TWD
6820 Acon Optics Communications Inc. TWD
6825 Qbic Technology Co., Ltd. TWD
6817 Winston Medical Supply Co., Ltd. TWD
6818 Advanced Wireless & Antenna Inc. TWD
6872 NaviFUS Corp. TWD
6819 Oriental System Technology Inc. TWD
7419 Mortech Corporation TWD
7443 Fluxtek International Corp. TWD
7427 Great Novel Therapeutics Biotech & Medicals TWD
2071 Chen Nan Iron Wire Co.,Ltd TWD
6826 Taiwan Puritic Corp. TWD
2072 Century Wind Power Co., Ltd. TWD
6831 Taiwan Microloops Corp. TWD
6833 T-Conn Precision Corporation TWD
7547 Intumit, Inc. TWD
2245 News World Wu Company TWD
7551 Flashaim Inc. TWD
7763 Johnson Fine Chemical Co., Ltd. TWD
2237 RAC Electric Vehicles Inc. TWD
7516 Sea Mild Biotechnology Co., Ltd. TWD
7507 Enrestec Inc. TWD
7595 Pharmigene, Inc. TWD
7561 Bioray Biotech Co., Ltd TWD
7558 Bryton Inc. TWD
2249 Young Shine Electric Co., Ltd. TWD
7723 Jhu Jian Catering Co., Ltd. TWD
7703 Rayzher Industrial Co., Ltd. TWD
7566 Argo Yachts Development Co.,Ltd. TWD
6810 Bio Preventive Medicine Corp. TWD
8077 Green World Hotels Co., Ltd. TWD
4590 Fukuta Electric & Machinery Co., Ltd. TWD
7860 TEH SENG Pharmaceutical Mfg. Co., Ltd. TWD
2758 Louisa Professional Coffee Ltd. TWD
2073 Syong Shun Metal Co. Ltd. 29,00 TWD 0,00 -2,68
7773 FullHope Biomedical Co.,Ltd. TWD
7810 Jtron Technology Corp. TWD
6934 HCmed Innovations Co., Ltd. TWD
7752 Century Huaxin Wind Energy Co., Ltd. TWD
7757 Lebledor F&b Co., Ltd. TWD
7754 AnnJi Pharmaceutical Co., Ltd. TWD
8119 Clientron Corp. TWD
6850 BiOptic Inc. TWD
7714 Uniforce Technology Corporation TWD
3616 HCM Co., Ltd. TWD
6927 Integrated Solutions Technology, Inc. TWD
8298 Genie Networks Limited TWD
7840 Nice Garden Industrial Co., Ltd. TWD
8329 Taiwan Television Enterprise Co.,Ltd. TWD
6467 Taho Pharmaceuticals Ltd. TWD
7713 WeLeader Biomedical Co.,Ltd TWD
6856 SHINE TREND International Multimedia Technology CO., LTD. 65,50 TWD 0,31 -1,21 -2,82
8359 Cashbox Partyworld Co., Ltd. TWD
2733 Vigor Kobo Co.,Ltd. TWD
00955 CTBC Investments Co LTD- Japan Commercial & WHOLESALE Trade Etf 9,43 TWD -0,42 -4,17 -6,73
7811 Minson Integration, Inc. TWD
1293 Lytone Enterprise, Inc. TWD
7709 Honor Seiki Co., Ltd TWD
2750 Hotel Orchard Park CO., LTD. TWD
6996 Forcelead Technology Corp. TWD
2741 Renjie Oldsichuan Catering Management Consultant Co., Ltd. TWD
7708 Family International Gourmet Co., Ltd TWD
6483 Original BioMedicals Co., Ltd. TWD
8458 1 Production Film Co. TWD
7827 HanchorBio Inc. TWD
6882 Reallusion Inc. TWD
8917 Hsin Tai Gas Co., Ltd. TWD
2761 G-Yen Hutong Co., Ltd. TWD
2938 Bedding World Co., Ltd. TWD
2942 Jing-Jan Retail Business Co., Ltd. TWD
7794 Acerpure Inc. TWD
7797 Q Burger Group Co., Ltd. TWD
8345 Super Qin Enterprise Co., Ltd. TWD
6883 RFD Micro Electricity Co. Ltd TWD
6842 E-Elements Technology Co., Ltd. TWD
6911 Chyunn Environment Corporation TWD
4749 Advanced Echem Materials Company Limited TWD
7790 Spirit Scientific Co., Ltd. TWD
7820 Liying Environmental Protection Technology Co., Ltd. TWD
6959 Ion Electronic Materials Co., Ltd. TWD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center