|
INFRA
|
InfraCom Group AB (publ) |
715,39
|
20,60
|
SEK |
-1,90
|
-4,63
|
1,48
|
10,75
|
20,12
|
|
|
ASTOR
|
Scandinavian Astor Group AB (publ) |
680,79
|
11,08
|
SEK |
-12,34
|
-27,01
|
|
|
|
|
|
LATF B
|
Latvian Forest Company AB (publ) |
343,28
|
|
SEK |
|
|
|
|
|
|
|
BACKA
|
Backaheden Fastighets Ab |
325,27
|
64,50
|
SEK |
|
0,78
|
-3,73
|
0,78
|
-2,27
|
2,38
|
|
CURAS
|
Curasight A/S |
255,02
|
5,56
|
DKK |
|
20,61
|
66,47
|
92,39
|
-41,35
|
-51,44
|
|
BIOWKS
|
Bio-Works Technologies AB (publ) |
248,35
|
3,09
|
SEK |
|
-4,33
|
6,55
|
68,85
|
100,75
|
134,23
|
|
TURA
|
Tura Group AB |
246,15
|
5,00
|
SEK |
|
0,81
|
4,17
|
9,17
|
-0,99
|
19,05
|
|
SENS
|
Sustainable Energy Solutions Sweden Holding AB (publ) |
244,56
|
|
SEK |
|
|
|
|
|
|
|
CESSA
|
Cessatech A/S |
205,08
|
11,04
|
DKK |
|
-2,30
|
-1,08
|
-26,50
|
17,45
|
-2,30
|
|
PRESRV
|
Preservium Property AB |
203,01
|
43,80
|
SEK |
|
5,80
|
4,78
|
9,50
|
-4,78
|
23,73
|
|
FABLE
|
Fable Media Group AB |
184,80
|
5,44
|
SEK |
|
2,26
|
7,09
|
3,82
|
2,64
|
-25,99
|
|
AQUAT
|
Aquaticus Real Estate AB (publ) |
178,64
|
58,00
|
SEK |
|
-3,33
|
1,75
|
-3,33
|
-7,20
|
-9,38
|
|
SYNT
|
SyntheticMR AB (publ) |
169,73
|
2,85
|
SEK |
|
1,79
|
-27,48
|
-18,57
|
-32,14
|
-75,22
|
|
EVERY
|
Everysport Group AB (publ) |
145,15
|
23,20
|
SEK |
|
0,87
|
-2,52
|
14,85
|
56,76
|
38,51
|
|
AMIDO
|
Amido AB (publ) |
144,13
|
4,88
|
SEK |
|
22,00
|
27,08
|
27,08
|
12,96
|
103,33
|
|
FRILAN
|
Invoicery Group AB |
141,74
|
4,88
|
SEK |
|
5,17
|
-3,37
|
-3,37
|
6,09
|
29,79
|
|
SDS
|
Seamless Distribution Systems AB (publ) |
135,16
|
|
SEK |
|
|
|
|
|
|
|
TRAN A
|
Transferator AB (publ) |
131,91
|
1,42
|
SEK |
|
-5,33
|
-9,27
|
-28,28
|
-35,16
|
-40,08
|
|
TRAN B
|
Transferator AB (publ) |
131,91
|
1,30
|
SEK |
|
-11,22
|
-24,13
|
-34,75
|
-37,86
|
-45,40
|
|
ABERA
|
Abera Bioscience AB |
127,42
|
8,30
|
SEK |
|
4,40
|
0,00
|
13,70
|
36,51
|
95,29
|
|
SPGR
|
Spotlight Group AB (publ) |
116,89
|
19,40
|
SEK |
|
4,86
|
7,18
|
-2,02
|
-15,65
|
5,43
|
|
LGOLD B
|
Lappland Guldprospektering AB (publ) |
111,79
|
100,40
|
SEK |
|
-0,59
|
-0,59
|
12,81
|
-14,92
|
|
|
CHOSA
|
Chosa Oncology AB |
104,29
|
1,47
|
SEK |
|
71,93
|
169,72
|
82,61
|
94,96
|
33,03
|
|
STVA B
|
Star Vault AB (publ) |
96,34
|
|
SEK |
|
|
|
|
|
|
|
BEO SDB
|
Beowulf Mining plc - Depositary Receipt (Common Stock) |
83,40
|
1,40
|
SEK |
|
-2,24
|
4,95
|
-8,63
|
-56,85
|
-59,83
|
|
RAMSH
|
Ramlösa shipping AB (publ) |
78,55
|
22,50
|
SEK |
|
-4,26
|
-9,64
|
-19,64
|
-25,00
|
|
|
HUNTER
|
Hunter Capital AB (publ) |
74,09
|
16,30
|
SEK |
|
-13,30
|
48,18
|
75,27
|
55,24
|
226,00
|
|
ABAS
|
ABAS Protect AB |
65,00
|
9,20
|
SEK |
|
2,79
|
-5,64
|
-5,15
|
7,60
|
-8,00
|
|
MIR
|
Miris Holding AB (publ) |
64,23
|
0,10
|
SEK |
|
2,34
|
10,80
|
19,01
|
-3,60
|
-3,12
|
|
EDYOU
|
edyoutec AB |
51,67
|
0,73
|
SEK |
|
-5,43
|
-6,63
|
-18,30
|
-21,63
|
-38,90
|
|
LOHILO
|
Lohilo Foods AB (publ) |
46,14
|
1,22
|
SEK |
-8,58
|
-13,73
|
-34,32
|
-33,42
|
|
|
|
BTCX
|
Goobit Group AB (publ) |
42,71
|
|
SEK |
|
|
|
|
|
|
|
LOVE B
|
I Love Lund Ab (Publ) |
38,61
|
92,50
|
SEK |
|
0,54
|
2,78
|
2,78
|
2,78
|
-0,54
|
|
THINC
|
Thinc Collective AB (publ) |
34,13
|
2,00
|
SEK |
-2,91
|
-0,99
|
-1,96
|
-32,89
|
|
|
|
ODI
|
ODI Pharma AB (publ) |
28,96
|
1,58
|
SEK |
|
2,60
|
-3,07
|
-16,84
|
-31,30
|
-70,19
|
|
POLAR
|
PolarCool AB (publ) |
28,82
|
5,15
|
SEK |
|
-8,04
|
3,00
|
-4,63
|
3,00
|
16 952,98
|
|
TANGI
|
Tangiamo Touch Technology AB (publ) |
28,45
|
1,80
|
SEK |
15,02
|
4,65
|
99 900,00
|
35 900,00
|
|
|
|
APTA
|
Aptahem AB (publ) |
27,62
|
1,60
|
SEK |
|
-8,57
|
34,45
|
39,74
|
146,15
|
-51,07
|
|
COMINT
|
Comintelli AB (publ) |
27,13
|
2,70
|
SEK |
|
-12,90
|
-19,16
|
-30,41
|
-35,41
|
5,47
|
|
VAXXA
|
Vaxxa AB |
26,54
|
0,61
|
SEK |
|
1,32
|
-13,31
|
-36,91
|
-31,62
|
-51,43
|
|
ZOOM
|
Zoomability Int AB (publ) |
24,72
|
1,15
|
SEK |
|
3,14
|
-6,12
|
-10,51
|
-11,54
|
-26,05
|
|
ECC B
|
Ecoclime Group AB (publ) |
24,28
|
0,58
|
SEK |
18,52
|
-2,37
|
-31,75
|
-46,17
|
-72,17
|
|
|
ABSL B
|
Absolicon Solar Collector AB |
23,84
|
3,08
|
SEK |
|
4,41
|
-1,91
|
-15,15
|
-24,51
|
-61,50
|
|
SPERM
|
Spermosens AB |
22,21
|
0,01
|
SEK |
|
-2,70
|
2,86
|
2,86
|
-25,00
|
-77,64
|
|
CRBX
|
Carbiotix AB (publ) |
21,89
|
4,40
|
SEK |
|
-61,74
|
-55,28
|
-60,18
|
-60,00
|
5 599,48
|
|
LEVBIO
|
Level Bio AB (publ) |
21,89
|
|
SEK |
|
|
|
|
|
|
|
DIABIO
|
Diagonal Bio AB (publ) |
17,62
|
0,01
|
SEK |
2,84
|
25,00
|
-23,28
|
-41,77
|
0,69
|
|
|
BLICK
|
Blick Global Group AB (publ) |
15,37
|
1,11
|
SEK |
|
54,17
|
26,86
|
83,47
|
63,24
|
36,03
|
|
NATTA
|
Nattaro Labs AB (publ) |
14,90
|
0,42
|
SEK |
|
-4,11
|
-13,22
|
-13,22
|
-6,67
|
45,83
|
|
ODIN
|
Odinwell AB |
14,57
|
0,37
|
SEK |
|
8,24
|
4,55
|
11,52
|
-63,20
|
-59,34
|
|
HYCO
|
Hybricon AB (publ) |
13,93
|
|
SEK |
|
|
|
|
|
|
|
NIDHOG
|
Nidhogg Resources Holding AB (publ) |
13,44
|
1,50
|
SEK |
|
-18,48
|
-3,85
|
-70,59
|
-78,26
|
5 257,14
|
|
SBG
|
StoneBeach Group AB (publ) |
12,84
|
0,32
|
SEK |
4,29
|
9,34
|
44,29
|
|
|
|
|
POLYMER
|
Polymer Factory Sweden AB |
11,02
|
|
SEK |
|
|
|
|
|
|
|
AMNO
|
Amnode AB (publ) |
7,87
|
2,32
|
SEK |
-15,94
|
-7,20
|
-0,85
|
|
|
|
|
EVOL
|
Evolear AB (publ) |
6,77
|
1,52
|
SEK |
|
-6,75
|
12,59
|
-6,46
|
-8,98
|
-24,38
|
|
DANCAN
|
DanCann Pharma A/S |
3,19
|
0,80
|
DKK |
|
-9,09
|
-12,09
|
-43,26
|
-54,55
|
10 710,81
|
|
SOCIAL
|
Sociallite US AB (publ) |
1,83
|
0,31
|
SEK |
|
22,40
|
-1,29
|
-48,14
|
-48,57
|
-76,82
|
|
ADVT TR
|
Adverty AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
ADVT BT
|
Adverty AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
RENT
|
Rentunder Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SPLTN
|
Investment AB Spiltan |
|
|
SEK |
|
|
|
|
|
|
|
VALUNO
|
Valuno Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
RLVNC
|
Relevance Communication Nordic AB |
|
|
SEK |
|
|
|
|
|
|
|
FRNT B
|
Front Ventures AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
HOLDFL
|
Holdflight AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MRSELL
|
mResell Group AB |
|
2,79
|
SEK |
|
-5,10
|
-5,10
|
-7,00
|
-0,36
|
|
|
TCC A
|
TCECUR Sweden AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
STRD B
|
Suntrade Group AB (publ) |
|
0,09
|
SEK |
|
-3,35
|
21,58
|
-5,52
|
237,23
|
|
|
SAMT B
|
Samtrygg Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
KVIX
|
Kvix AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
GARPCO B
|
Garpco Aktiebolag (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SARS
|
Sarsys AB |
|
|
SEK |
|
|
|
|
|
|
|
MAHVIE
|
Mahvie Minerals AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MNDRK
|
MindArk PE AB (publ) |
|
1,70
|
SEK |
|
20,57
|
12,58
|
27,82
|
17,24
|
-22,37
|
|
NIUTEC
|
Niutech Group AB |
|
|
SEK |
|
|
|
|
|
|
|
ADVT
|
Adverty AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
GATE
|
Jumpgate AB |
|
|
SEK |
|
|
|
|
|
|
|
SPERR
|
AB Sperrung (publ) |
|
|
SEK |
|
|
|
|
|
|
|
JDT
|
JonDeTech Sensors AB (publ) |
|
2,20
|
SEK |
1,85
|
-5,17
|
-14,73
|
-43,59
|
|
|
|
RVN
|
Renewable Ventures Nordic AB (publ) |
|
3,16
|
SEK |
|
2,60
|
-9,71
|
-16,40
|
-9,71
|
-11,73
|
|
RMDX
|
Railway Metrics and Dynamics Sweden AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SBFBO A
|
SBF Bostad AB |
|
|
SEK |
|
|
|
|
|
|
|
WONDR
|
Wonderboo Holding AB |
|
|
SEK |
|
|
|
|
|
|
|
TIRO
|
Transiro Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
AVSALT
|
Avsalt Group AB |
|
|
SEK |
|
|
|
|
|
|
|
AFRI
|
Africa Resources AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NORDIG
|
Nord Insuretech Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PIXEL
|
PixelFox AB |
|
|
SEK |
|
|
|
|
|
|
|
CONDO
|
Condo Nordic Holding AB (publ) |
|
0,07
|
SEK |
15,83
|
-12,03
|
-31,19
|
-81,81
|
-94,57
|
-96,24
|
|
GMERC B
|
GreenMerc AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
AIK B
|
AIK Fotboll AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NXAR
|
Nexar Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BLUE
|
Bluelake Mineral AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NOWO
|
Nowonomics AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
TOPR
|
TopRight Nordic AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
TPGR
|
Time People Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PHYR PREF
|
Preservia Hyresfastigheter AB (publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
WNT UR
|
WntResearch AB - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
OBDU PREF B
|
Obducat AB (publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
CRET
|
Creturner Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BRANDB
|
BrandBee Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
KOBR B
|
Kopparbergs Bryggeri AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
TRML
|
Trainimal AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
LAIR TR
|
LightAir AB (publ) - Equity Right |
|
|
SKK |
|
|
|
|
|
|
|
OPSYH
|
Opsy Holding AB |
|
7,15
|
SEK |
|
2,88
|
10,00
|
1 034,92
|
|
|
|
SEHED B
|
SEHED Byggmästargruppen AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
OBDU B
|
Obducat AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
H100
|
H100 Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ALONNR URB
|
Archelon Natural Resources AB (Publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
RISK INTEL./T-R
|
Risk Intelligence A/S - Equity Right |
|
|
DKK |
|
|
|
|
|
|
|
ALONNR B
|
Archelon Natural Resources AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
TRIONA
|
Triona AB |
|
|
SEK |
|
|
|
|
|
|
|
GTG
|
Gold Town Games AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NODE
|
Nodebis Applications AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SBFBO B
|
SBF Bostad AB |
|
|
SEK |
|
|
|
|
|
|
|
MYBEAT
|
My Beat AB (publ) |
|
3,31
|
SEK |
|
-3,22
|
11,07
|
32,40
|
-11,02
|
669,77
|
|
DIV B
|
Dividend Sweden AB |
|
|
SEK |
|
|
|
|
|
|
|
BRIX
|
Briox AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ANTCO B
|
ANTCO Investment Group AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
PRLD UR
|
Prolight Diagnostics AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
HOI B
|
Hoi Publishing AB |
|
|
SEK |
|
|
|
|
|
|
|
GTAB B
|
Glycorex Transplantation AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
KAV
|
Katalysen Ventures AB (publ) |
|
5,00
|
SEK |
|
6,38
|
-12,28
|
-47,37
|
-60,00
|
-64,29
|
|
AMNO BT
|
Amnode AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NOSIUM B
|
Nosium AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
UPGRAD
|
Upgrade Invest Nordic AB (publ) |
|
5,00
|
SEK |
|
7,30
|
11,11
|
38,12
|
23,15
|
19,62
|
|
CNI5 PREF P2
|
Cni Nordic 5 Ab - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
LAIR BT
|
LightAir AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PHOL PREF
|
Preservia Holding Ab - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
CAPS PREF
|
Northern CapSek Ventures AB (publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
LAIR
|
LightAir AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
CAPS
|
Northern CapSek Ventures AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ECOMB
|
Ecomb AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SLG B
|
Safe Lane Gaming AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
OBDU TRB
|
Obducat AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
CF2 PREF P2
|
Coeli Holding Fastighet Ii Ab (Publ) - Preferred Stock |
|
|
SEK |
|
|
|
|
|
|
|
ARBO A
|
Arbona AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
FRWA B
|
Frontwalker AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ATANA
|
Attana AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
PHYR B
|
Preservia Hyresfastigheter AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
GOSOL
|
Gosol Energy Group AB |
|
0,71
|
SEK |
|
-9,69
|
-7,09
|
-14,29
|
-31,13
|
-38,97
|
|
SOSI
|
Sotkamo Silver AB |
|
|
SEK |
|
|
|
|
|
|
|
COEGIN
|
Coegin Pharma AB |
|
|
SEK |
|
|
|
|
|
|
|
JDT UR
|
JonDeTech Sensors AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
LUMITO
|
Lumito AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SERV
|
Servana AB |
|
0,00
|
SEK |
|
-6,67
|
-30,00
|
|
|
|
|
AMARON CF B
|
Amaron Commercial Properties AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
HMPLY
|
Hemply Balance Holding AB (Publ) |
|
|
SEK |
|
|
|
|
|
|
|
MCLR
|
Medclair AB |
|
|
SEK |
|
|
|
|
|
|
|
SPIFF
|
Spiffbet AB |
|
|
SEK |
|
|
|
|
|
|
|
REAL
|
Real Fastigheter AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BAT UR
|
Eurobattery Minerals AB - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
HUBS
|
Hubbster Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
HMPLY UR
|
Hemply Balance Holding AB (Publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
PRLD
|
Prolight Diagnostics AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
EYEW
|
Eye World AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
CPE I
|
Coeli Private Equity AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
F2M
|
Free2move Holding AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
MEGR
|
Mediacle Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ABIG
|
Abelco Investment Group AB |
|
|
SEK |
|
|
|
|
|
|
|
KILI
|
Kiliaro AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
THRILL
|
Game Chest Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
SHIP
|
BlueYield AB |
|
|
SEK |
|
|
|
|
|
|
|
QBRICK
|
Qbrick AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
CRWN
|
Crown Energy AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
ADVT TO1
|
Adverty AB (publ) - Equity Right |
|
|
SEK |
|
|
|
|
|
|
|
TRNSF
|
Transfer Group AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
JDT BTU
|
JonDeTech Sensors AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
BAT
|
Eurobattery Minerals AB |
|
|
SEK |
|
|
|
|
|
|
|
CARDEO
|
Cardeon AB (publ) |
|
|
SEK |
|
|
|
|
|
|
|
NGENIC UR
|
Ngenic AB (publ) - Equity Right |
|
0,00
|
SEK |
-75,00
|
-83,39
|
|
|
|
|
