Description

The acquirer's multiple takes into account a company's debt and cash levels in addition to its stock price and relates that value to the firm's cash profitability.

Dernier trade 2025-09-11 Dernière opération 6 hours ago
Performance 206.00% Avoirs actuels 160
Règles
( MarketCap + Debt + MinorityInterest - CashAndEquivalents ) / ( OperatingIncome ) < 5;
OperatingIncome > 1;
Price > 1;
Performance
Buy Date Exchange Symbol Company Market Cap Debt Minority Interest Cash And Equivalents Operating Income Buy Price Current Price % Change
2025-09-11 508.01 0.00 0.00 205.93 169.78 8.48 8.28 -2.30
2025-09-11 40.52 31.10 0.00 0.78 14.78 3.14 3.14 0.00
2025-09-11 67.47 8.99 0.00 77.91 10.00 0.00 14.85 ∞
2025-09-10 0.35 0.00 0.00 0.92 0.98 4.90 4.81 -1.84
2025-09-10 95.85 30.00 22.85 1,813.38 25.35 9.00 8.77 -2.56
2025-09-10 18,931.41 1,113,307.74 36,875.73 207,186.89 414,124.30 19.62 20.00 1.95
2025-09-10 305.49 0.00 0.00 41.55 57.85 0.00 17.10 ∞
2025-09-09 34.28 0.70 0.00 18.47 3.88 1.99 1.87 -6.03
2025-09-09 463.94 10.37 0.06 152.74 72.37 4.78 4.49 -6.12
2025-09-08 1,146.48 52.56 0.00 247.97 200.43 3.52 3.35 -4.69
2025-09-08 224.52 44.87 0.00 54.66 46.06 4.79 4.50 -6.05
2025-09-05 91.58 39.72 0.00 70.32 13.07 12.30 11.76 -4.37
2025-09-05 197.50 5.06 0.00 33.71 34.52 14.04 13.97 -0.46
2025-09-05 558.81 34.06 0.00 274.61 66.09 34.44 33.70 -2.16
2025-09-04 30.51 0.78 1.14 0.05 6.58 1.88 2.09 11.19
2025-09-02 88.77 0.00 0.00 152.16 9.46 0.00 25.41 ∞
2025-08-29 35,190.42 112,002.38 4,509.06 13,670.46 27,795.08 16.46 15.86 -3.63
2025-08-28 100.16 0.00 -23.93 504.88 17.73 10.56 22.19 110.03
2025-08-27 278.34 305.90 204.35 45.20 150.05 10.37 10.46 0.87
2025-08-25 155.18 413.00 0.00 458.00 412.00 12.80 11.75 -8.17
2025-08-18 681.96 63.00 72.19 722.01 252.66 1.80 1.89 5.29
2025-08-18 84.85 0.00 0.00 16.90 24.48 11.85 12.16 2.62
2025-08-15 753.83 63.34 0.00 2,312.52 24.80 13.52 13.61 0.67
2025-08-14 4,717.67 14,768.55 66.67 12,173.00 2,319.34 38.70 41.97 8.46
2025-08-08 579.35 0.00 0.00 579.43 3.35 107.50 108.29 0.73
2025-08-08 1,420.44 0.00 0.00 0.00 692.75 28.24 37.86 34.07
2025-08-08 114.70 3.47 0.00 127.25 52.96 2.40 2.38 -0.63
2025-08-08 4,917.49 3,918.72 1,117.90 691.33 2,974.61 27.42 28.87 5.29
2025-08-07 640.80 237.00 0.00 177.00 205.00 19.34 21.30 10.13
2025-08-07 106.58 104.74 6.26 19.60 41.48 3.04 3.37 10.67
2025-08-06 614.37 2,321.29 0.00 30.19 672.25 16.90 16.76 -0.83
2025-08-06 640.10 0.00 0.00 690.22 0.31 14.26 15.76 10.56
2025-08-05 648.15 0.00 0.00 182.46 101.05 6.60 9.07 37.37
2025-08-04 142.94 0.00 0.00 101.69 12.99 13.66 13.92 1.94
2025-07-31 430.91 0.00 0.00 210.44 49.87 59.53 65.21 9.54
2025-07-31 2,501.91 2,365.94 0.00 25.86 1,010.16 28.29 25.76 -8.94
2025-07-31 3,116.92 2,711.15 0.00 101.88 1,189.12 27.50 27.19 -1.12
2025-07-30 46.24 0.00 0.00 1.85 9.78 3.14 2.72 -13.44
2025-07-29 25,917.61 9,289.66 -11.58 6,257.04 9,977.91 159.34 186.12 16.80
2025-07-24 73.85 2.00 0.00 75.37 7.69 12.19 13.02 6.81
2025-07-24 34.79 0.00 2.04 41.73 0.39 7.65 6.50 -15.03
2025-07-24 691.25 1.02 0.00 395.06 67.65 40.05 37.75 -5.74
2025-07-24 307.32 79.43 0.00 399.38 27.17 24.20 24.17 -0.14
2025-07-24 216.33 0.00 5.70 72.95 59.87 6.98 5.68 -18.62
2025-07-22 257.29 102.76 0.00 320.05 15.62 53.19 53.49 0.56
2025-07-11 50,351.64 33,707,859.00 1,090,211.00 24,244,363.00 9,293,266.00 44.64 52.35 17.27
2025-07-03 272.74 6.14 0.00 165.50 28.99 0.00 47.33 ∞
2025-06-26 19.01 0.00 0.00 15.11 1.64 7.20 6.70 -6.98
2025-06-26 116.75 20.00 -1.49 586.39 317.19 5.52 8.65 56.70
2025-06-18 1,732.11 36.38 0.00 936.19 349.37 20.27 13.82 -31.82
2025-06-05 531.96 149.19 0.00 315.49 117.55 11.12 11.06 -0.58
2025-06-03 716.33 102.83 0.00 367.11 97.52 27.99 25.65 -8.36
2025-06-02 292.44 0.00 0.00 284.32 142.17 16.78 12.42 -25.99
2025-05-30 23,115.25 1,113,307.74 36,875.73 207,186.89 414,124.30 26.40 24.42 -7.50
2025-05-30 151.85 0.00 0.00 1,119.06 76.04 2.36 2.95 25.00
2025-05-30 2,591.37 508,114.84 2,188.36 216,566.20 137,518.43 13.00 5.92 -54.45
2025-05-30 998.49 4,883.20 0.00 2,077.28 2,016.24 7.12 5.87 -17.59
2025-05-30 6,233.12 18,090.36 201.24 8,500.93 5,861.65 2.67 3.12 16.85
2025-05-30 14,358.22 0.00 594.97 4,399.19 3,939.43 11.65 13.79 18.37
2025-05-30 5,548.61 67.00 -8.85 2,715.60 1,857.72 30.89 39.99 29.45
2025-05-30 595.37 401.50 0.00 1,152.99 5,184.65 18.20 14.20 -22.00
2025-05-30 69.53 23.80 0.00 109.37 12.27 1.70 1.38 -19.06
2025-05-30 35,706.16 473.77 739.32 16,404.03 22,856.64 2.45 2.29 -6.44
2025-05-30 461.14 70.96 0.22 377.42 131.55 9.89 9.31 -5.91
2025-05-30 1,206.97 2,617.31 0.00 5,017.22 1,350.39 6.04 7.53 24.62
2025-05-30 913.70 0.00 0.00 1,319.41 1,130.92 14.94 25.52 70.76
2025-05-30 525.82 14.50 134.24 985.68 519.49 5.99 9.73 62.44
2025-05-30 9,125.40 6,663.00 1,631.58 24,238.05 7,974.13 13.63 18.16 33.21
2025-05-30 491.28 1,061.95 130.28 926.21 240.28 2.08 2.27 8.87
2025-05-30 574.20 0.00 0.00 316.24 1,950.26 14.52 10.83 -25.39
2025-05-30 2,896.45 150.00 218.41 8,600.19 2,365.12 29.37 17.16 -41.57
2025-05-30 518.72 0.00 0.00 4,098.85 2,621.22 6.42 6.00 -6.47
2025-05-30 29,217.12 288,583.00 1,688.00 125,763.00 150,551.00 2.89 2.79 -3.46
2025-05-30 380,329.43 121,671,270.00 26,356,000.00 10,118,000.00 32,088,363.00 8.56 9.25 8.03
2025-05-30 16,199.51 591,473.00 75,216.00 1,077,948.00 2,083,182.00 80.06 84.91 6.05
2025-05-30 175,638.43 5,287.59 0.00 63,222.44 91,763.13 96.47 125.72 30.32
2025-05-30 23,228.67 257.30 125.18 11,115.94 3,531.39 18.70 20.16 7.82
2025-05-30 446.95 0.00 650.00 215,441.00 70,281.68 0.00 64.51 ∞
2025-05-30 3,463.21 0.00 1,252.89 2,878.87 845.02 24.54 29.52 20.32
2025-05-30 3,811.30 6,847.81 49.09 5,287.93 9,222.36 41.37 28.78 -30.43
2025-05-30 921.22 288,295.95 -505.00 10,060.00 92,367.22 12.70 7.90 -37.77
2025-05-30 1,044.01 171.00 0.00 1,299.05 241.75 2.60 4.31 65.45
2025-05-30 113.29 0.00 0.00 276.28 0.39 2.17 1.87 -13.82
2025-05-30 6,577.34 0.00 0.00 12.30 1,615.62 28.97 33.96 17.21
2025-05-30 98.98 100.00 13.46 62.14 68.73 25.16 26.15 3.93
2025-05-30 836.65 0.00 37.16 3,821.85 725.42 10.48 11.99 14.39
2025-05-30 1,973.82 1,101.76 345.16 5,297.34 7,313.97 8.50 7.71 -9.27
2025-05-30 3,286.39 104.11 87.69 3,858.01 94.19 2.04 2.69 32.02
2025-05-30 207.90 0.00 0.00 0.00 52.51 73.56 83.16 13.05
2025-05-30 10,842.34 0.00 89.39 3,159.51 1,801.73 17.22 24.56 42.62
2025-05-23 442.47 227.37 0.00 100.51 120.92 37.81 63.10 66.89
2025-05-20 25.73 3.24 0.68 2.25 14.91 3.53 2.05 -41.95
2025-05-16 218.07 125.94 0.00 205.39 34.51 13.24 14.65 10.69
2025-05-14 240.47 0.00 0.00 198.86 32.58 0.00 29.15 ∞
2025-05-13 508.84 42.49 77.77 84.73 208.46 120.19 92.00 -23.45
2025-05-09 392.42 0.82 0.00 259.61 84.30 17.08 20.05 17.35
2025-05-09 168.88 15.46 0.00 102.00 22.98 0.00 31.81 ∞
2025-05-08 2,792.15 9,182.00 65.00 5,540.00 2,483.00 58.14 48.88 -15.92
2025-05-08 1,290.75 170.57 0.00 253.74 366.39 6.99 8.28 18.45
2025-05-07 123.44 69.09 0.00 65.92 53.67 6.22 4.06 -34.73
2025-05-06 337.21 314.70 0.00 69.98 158.41 4.64 4.75 2.27
2025-05-05 700.32 97.34 0.00 473.46 150.57 19.64 23.88 21.59
2025-04-30 145.11 0.00 0.10 134.59 15.93 46.90 43.85 -6.51
2025-04-30 290.74 698.40 14.60 300.80 253.90 3.90 4.08 4.75
2025-04-28 196.89 69.72 0.00 396.00 11.18 30.36 37.16 22.38
2025-04-28 1,071.07 87.24 0.00 785.12 124.31 35.54 38.49 8.30
2025-04-23 1,214.81 0.00 0.00 392.70 236.90 3.22 5.39 67.13
2025-04-09 5,383.32 0.00 5.39 1,392.10 1,536.44 89.36 111.01 24.23
2025-04-04 1.76 0.00 0.00 0.68 3.81 22.92 2.28 -90.05
2025-04-04 197.40 0.00 0.50 38.20 46.83 20.18 17.71 -12.24
2025-04-04 269.58 102.28 0.00 155.08 54.96 6.44 7.23 12.35
2025-04-03 41.96 0.00 -211.26 69.11 79.11 191.35 18.21 -90.48
2025-03-31 140.90 71.95 44.50 102.19 41.42 4.53 4.67 3.09
2025-03-28 561.29 52.88 0.00 430.14 65.53 14.72 17.29 17.46
2025-03-25 23.48 0.09 -5.98 4.58 9.17 1.29 1.35 4.65
2025-03-05 650.84 111.80 0.00 470.50 69.35 34.13 40.10 17.51
2025-03-04 389.55 102.57 0.00 460.31 39.67 11.75 12.12 3.15
2025-03-04 426.95 144.13 0.00 174.72 92.46 14.91 14.52 -2.62
2025-02-26 308.17 657.33 0.00 190.14 176.72 12.39 11.71 -5.49
2025-02-24 1,162.25 15.48 0.00 301.78 271.08 28.36 27.17 -4.21
2025-02-20 1,437.40 594.21 0.00 222.03 421.50 30.17 36.35 20.49
2025-02-20 279.27 70.02 0.00 45.52 62.43 24.51 18.34 -25.17
2025-02-13 745.52 77.80 0.00 473.40 75.00 36.99 43.71 18.17
2025-01-30 1,270.65 101.21 0.00 626.44 176.11 51.86 49.66 -4.25
2025-01-21 69.69 0.00 0.00 1.12 14.43 7.32 6.06 -17.21
2025-01-03 458.95 0.00 0.00 218.84 59.19 44.78 49.06 9.58
2024-11-25 35.70 88.12 0.00 77.30 13.85 13.12 8.55 -34.83
2024-11-20 1,630.99 100.20 4.30 1,187.10 2,469.30 28.54 13.54 -52.55
2024-11-13 98.84 0.00 -11.62 54.26 12.04 15.62 15.70 0.48
2024-11-08 547.17 106.30 0.00 425.41 73.04 27.86 26.05 -6.50
2024-11-07 21,158.34 24,282.20 615.49 19,772.29 9,318.83 183.04 266.59 45.65
2024-10-31 161.68 119.55 0.00 275.68 24.55 23.26 25.07 7.78
2024-10-22 284.67 20.00 0.00 193.63 35.40 0.00 36.14 ∞
2024-10-16 268.10 31.83 0.00 86.25 59.17 6.40 7.30 13.99
2024-10-09 206.73 0.00 0.00 377.26 27.73 20.84 31.53 51.26
2024-08-28 1,138.18 761.52 0.00 415.60 390.12 25.08 31.96 27.43
2024-08-28 135.57 0.00 0.00 127.68 25.12 4.06 4.08 0.37
2024-08-28 2,153.38 1,695.83 0.00 3,503.51 214.30 50.27 68.13 35.52
2024-08-27 776.19 399.67 326.18 36.58 339.55 22.89 21.86 -4.50
2024-08-16 4,847.54 14,381.50 52.70 5,185.60 6,186.70 14.31 18.12 26.60
2024-08-16 327.90 72.51 0.00 291.62 32.78 21.93 30.17 37.57
2024-08-16 16,488.12 4,397.00 913.00 71,294.00 1,751.00 56.78 60.68 6.87
2024-08-16 1,175.37 348.59 0.00 796.26 183.85 78.47 94.56 20.51
2024-08-07 293.26 0.00 0.00 94.33 85.79 0.00 20.88 ∞
2024-05-22 3,079.19 1,288.61 0.00 1,121.29 1,295.12 24.44 26.85 9.88
2024-03-08 2,430.42 149.69 69.29 985.65 623.26 14.28 24.27 69.90
2023-12-12 49.94 10.00 0.00 181.75 20.64 3.52 4.25 20.74
2023-10-12 1,709.94 509.35 47.98 1,102.67 1,364.95 22.50 55.39 146.12
2023-08-28 1,425.73 2,213.97 40.40 1,099.11 1,151.49 14.62 15.71 7.42
2023-08-25 2,766.94 3,510.00 0.00 1,128.00 6,673.67 8.80 9.48 7.76
2023-08-17 198.68 438.97 -486.00 94.31 47.55 17.18 9.92 -42.26
2023-08-16 23.25 51.19 0.00 96.78 38.19 1.41 1.88 33.33
2023-08-07 4,476.77 106.63 0.00 3,997.35 321.72 100.62 134.55 33.72
2023-06-29 754.98 82.37 0.00 713.59 75.87 28.69 40.05 39.58
2023-06-29 310.05 90.00 0.00 263.57 44.46 14.86 21.81 46.77
2023-06-29 506.89 5,160.75 -2.99 391.78 2,177.93 13.08 13.61 4.09
2023-06-29 330.55 625.59 0.00 266.04 182.65 9.88 6.41 -35.09
2022-11-08 1,739.01 761.19 0.00 546.16 503.97 59.08 94.80 60.47
2022-10-21 415.74 60.00 0.00 67.87 126.14 5.49 4.00 -27.14
2022-02-15 1,876.85 121.92 0.00 1,884.48 234.08 40.22 45.66 13.53