Hamilton Beach Brands Holding Company
US ˙ NYSE ˙ US40701T1043

Introduction

Cette page fournit une analyse complète de l'historique des opérations d'initiés connues de Clara R Williams. Les initiés sont des dirigeants, des administrateurs ou des investisseurs importants dans une entreprise. Il est illégal pour les initiés d'effectuer des opérations d'initiés dans leur entreprise sur la base d'informations spécifiques et non publiques. Cela ne signifie pas qu'il est illégal pour eux d'effectuer toute transaction dans leur propre entreprise. Toutefois, ils doivent déclarer toutes les opérations à la SEC au moyen d'un formulaire 4. Malgré ces restrictions, les recherches universitaires indiquent que les initiés, en général, ont tendance à surperformer le marché dans leurs propres entreprises.

Rentabilité moyenne des opérations

La rentabilité moyenne des opérations est le rendement moyen de tous les achats effectués par l'initié sur le marché public au cours des trois dernières années. Pour ce faire, nous examinons tous les achats non planifiés effectués par l'initié sur le marché public, à l'exclusion de toutes les opérations d'initiés effectuées dans le cadre d'un plan de négociation 10b5-1. Nous calculons ensuite la performance moyenne de ces transactions sur 3, 6 et 12 mois, en faisant la moyenne de chacune de ces durées pour générer un indicateur de performance final pour chaque opération. Enfin, nous faisons la moyenne de tous les indicateurs de performance pour calculer un indicateur de performance pour l'initié. Cette liste ne comprend que les initiés ayant effectué au moins trois opérations d'initiés au cours des deux dernières années.

Si la rentabilité des opérations de cet initié est "N/A", cela signifie qu'il n'a pas effectué d'opérations d'achat sur le marché public au cours des trois dernières années, ou que les opérations qu'il a effectuées sont trop récentes pour permettre le calcul d'un indicateur de performance fiable.

Fréquence de mise à jour : Quotidienne

Consultez la liste des initiés les plus rentables.

Voir les initiés les mieux classés
Entreprises ayant déclaré des positions d'initiés

Les dépôts de la SEC indiquent que Clara R Williams a déclaré des participations ou des opérations dans les entreprises suivantes :

Titre Fonction Dernières positions déclarées
US:HBB / Hamilton Beach Brands Holding Company Director 200 552
US:HY / Hyster-Yale, Inc. 21 411
US:NC / NACCO Industries, Inc. 10
Comment interpréter les graphiques

Les graphiques suivants montrent la performance des titres après chaque opération non planifiée effectuée par Clara R Williams sur le marché public. Les opérations non planifiées sont des opérations qui n'ont pas été effectuées dans le cadre d'un plan de négociation 10b5-1. La performance des actions est représentée sous la forme d'une variation cumulée en pourcentage du cours de l'action. Par exemple, si une opération d'initié a été effectuée le 1er janvier 2019, le graphique montrera la variation quotidienne en pourcentage du titre jusqu'à aujourd'hui. Si le prix de l'action passait de 10 à 15 dollars pendant cette période, la variation cumulée en pourcentage du prix de l'action serait de 50 %. Une variation du cours de 10 à 20 dollars serait de 100 %, et une variation du cours de 10 à 5 dollars serait de -50 %.

Enfin, nous essayons de déterminer dans quelle mesure les opérations d'un initié sont en corrélation avec les rendements excédentaires (positifs ou négatifs) du cours de l'action, afin de déterminer si l'initié synchronise ses opérations pour tirer profit d'informations d'initié. Imaginons qu'un initié agisse de la sorte. Dans ce cas, nous nous attendrions soit (a) à des rendements positifs après les achats, soit (b) à des rendements négatifs après les ventes. Dans le cas (a), le graphique des ACHAT montrerait une série de courbes ascendantes, indiquant des rendements positifs après chaque transaction d'achat. Dans le cas (b), le graphique VENTE montre une série de courbes inclinées vers le bas, indiquant des rendements négatifs après chaque transaction de vente.

Toutefois, cela ne suffit pas pour tirer des conclusions. Si, par exemple, le cours de l'action de l'entreprise a connu une hausse non cyclique pendant de nombreuses années, nous nous attendrions à ce que tous les graphiques postérieurs à l'achat soient en pente ascendante. De même, des baisses non cycliques sur de nombreuses années se traduiraient par des graphiques post-achat en pente descendante. Aucun de ces graphiques ne suggère l'existence d'opérations d'initiés.

L'indicateur le plus fort serait une situation dans laquelle le prix de l'action serait extrêmement cyclique et où il y aurait à la fois des signaux positifs dans le graphique ACHAT et des courbes négatives dans le graphique VENTE. Cette situation suggère fortement la présence d'un initié qui planifie les opérations d'initiés de manière à en tirer un avantage financier.

Achats d'initiés HBB / Hamilton Beach Brands Holding Company - Analyse des bénéfices à court terme

Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans HBB / Hamilton Beach Brands Holding Company. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.

Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.

Date de l'opération Libellé Initié Actions
déclarées		 Prix
déclaré		 Actions
ajustées		 Prix
ajusté		 Coût de base Jours jusqu'à
Max		 Prix à
Max		 Bénéfice
Max ($)		 Rendement maximal (%)
2021-01-22 HBB WILLIAMS CLARA R 6 161 11,5340 6 161 11,5340 71 061 130 25.57 86 477 121,70
2021-01-22 HBB WILLIAMS CLARA R 702 11,5340 702 11,5340 8 097
2021-01-22 HBB WILLIAMS CLARA R 668 11,5340 668 11,5340 7 705
2021-01-22 HBB WILLIAMS CLARA R 2 191 11,5340 2 191 11,5340 25 271
2021-01-22 HBB WILLIAMS CLARA R 5 968 11,5340 5 968 11,5340 68 835
2021-01-22 HBB WILLIAMS CLARA R 6 161 11,5340 6 161 11,5340 71 061
2021-01-22 HBB WILLIAMS CLARA R 702 11,5340 702 11,5340 8 097
2021-01-22 HBB WILLIAMS CLARA R 668 11,5340 668 11,5340 7 705
2021-01-22 HBB WILLIAMS CLARA R 2 191 11,5340 2 191 11,5340 25 271
2021-01-22 HBB WILLIAMS CLARA R 5 967 11,5340 5 967 11,5340 68 823

Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Ventes d'initiés HBB / Hamilton Beach Brands Holding Company - Analyse des pertes à court terme

Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans HBB / Hamilton Beach Brands Holding Company. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.

Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.

Date de l'opération Libellé Initié Actions
déclarées		 Prix
déclaré		 Actions
ajustées		 Prix
ajusté		 Coût de base Jours jusqu'à
Min		 Prix à
Min		 Perte maximale
évitée ($)		 Perte maximale
évitée (%)
Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres.

Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Achats d'initiés HY / Hyster-Yale, Inc. - Analyse des bénéfices à court terme

Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans HBB / Hamilton Beach Brands Holding Company. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.

Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.

Date de l'opération Libellé Initié Actions
déclarées		 Prix
déclaré		 Actions
ajustées		 Prix
ajusté		 Coût de base Jours jusqu'à
Max		 Prix à
Max		 Bénéfice
Max ($)		 Rendement maximal (%)
2021-02-12 HY WILLIAMS CLARA R 104 486 59,0400 104 486 59,0400 6 168 853 4 100.3700 4 318 407 70,00
2021-02-12 HY WILLIAMS CLARA R 963 59,0400 963 59,0400 56 856
2021-01-22 HY WILLIAMS CLARA R 4 417 55,5000 4 417 55,5000 245 144
2021-01-22 HY WILLIAMS CLARA R 544 55,5000 544 55,5000 30 192
2021-01-22 HY WILLIAMS CLARA R 146 55,5000 146 55,5000 8 103
2021-01-22 HY WILLIAMS CLARA R 7 904 55,5000 7 904 55,5000 438 672
2021-01-22 HY WILLIAMS CLARA R 860 55,5000 860 55,5000 47 730
2019-07-11 HY WILLIAMS CLARA R 1 53,8400 1 53,8400 54
2019-07-10 HY WILLIAMS CLARA R 1 53,9900 1 53,9900 54
2019-07-09 HY WILLIAMS CLARA R 1 53,8300 1 53,8300 54
2019-07-09 HY WILLIAMS CLARA R 1 53,8300 1 53,8300 54
2019-07-05 HY WILLIAMS CLARA R 1 53,1900 1 53,1900 53
2019-07-03 HY WILLIAMS CLARA R 2 53,8800 2 53,8800 108
2019-07-02 HY WILLIAMS CLARA R 1 53,9900 1 53,9900 54
2019-06-25 HY WILLIAMS CLARA R 1 53,7200 1 53,7200 54
2019-06-25 HY WILLIAMS CLARA R 1 53,7200 1 53,7200 54
2019-06-25 HY WILLIAMS CLARA R 1 53,7200 1 53,7200 54
2019-06-21 HY WILLIAMS CLARA R 1 53,2500 1 53,2500 53
2019-06-20 HY WILLIAMS CLARA R 1 53,8800 1 53,8800 54
2019-06-19 HY WILLIAMS CLARA R 1 52,5100 1 52,5100 53
2019-06-18 HY WILLIAMS CLARA R 1 52,9700 1 52,9700 53
2019-06-17 HY WILLIAMS CLARA R 1 51,0400 1 51,0400 51
2019-06-17 HY WILLIAMS CLARA R 1 51,0400 1 51,0400 51
2019-06-17 HY WILLIAMS CLARA R 1 51,0400 1 51,0400 51
2019-06-14 HY WILLIAMS CLARA R 2 49,8100 2 49,8100 100
2019-06-14 HY WILLIAMS CLARA R 2 49,8100 2 49,8100 100
2019-06-13 HY WILLIAMS CLARA R 2 49,7300 2 49,7300 99
2019-04-26 HY WILLIAMS CLARA R 1 64,9900 1 64,9900 65
2019-04-10 HY WILLIAMS CLARA R 1 64,9300 1 64,9300 65
2019-04-04 HY WILLIAMS CLARA R 1 64,9900 1 64,9900 65
2019-04-03 HY WILLIAMS CLARA R 1 64,9900 1 64,9900 65
2019-04-03 HY WILLIAMS CLARA R 1 64,9900 1 64,9900 65
2019-04-03 HY WILLIAMS CLARA R 1 64,9900 1 64,9900 65
2019-04-02 HY WILLIAMS CLARA R 2 64,7100 2 64,7100 129
2019-04-01 HY WILLIAMS CLARA R 1 64,5400 1 64,5400 65
2019-03-29 HY WILLIAMS CLARA R 3 62,4900 3 62,4900 187
2019-03-27 HY WILLIAMS CLARA R 3 62,4900 3 62,4900 187
2019-03-25 HY WILLIAMS CLARA R 2 62,3600 2 62,3600 125
2019-03-25 HY WILLIAMS CLARA R 2 62,3600 2 62,3600 125
2019-03-22 HY WILLIAMS CLARA R 1 64,5700 1 64,5700 65
2019-03-22 HY WILLIAMS CLARA R 1 64,5700 1 64,5700 65
2019-03-21 HY WILLIAMS CLARA R 1 64,2200 1 64,2200 64
2019-03-20 HY WILLIAMS CLARA R 2 64,9900 2 64,9900 130
2019-03-19 HY WILLIAMS CLARA R 3 64,5200 3 64,5200 194
2019-03-18 HY WILLIAMS CLARA R 1 62,9400 1 62,9400 63
2019-03-15 HY WILLIAMS CLARA R 237 62,8700 237 62,8700 14 900
2019-03-15 HY WILLIAMS CLARA R 3 62,8700 3 62,8700 189
2019-03-15 HY WILLIAMS CLARA R 3 62,8700 3 62,8700 189
2019-03-15 HY WILLIAMS CLARA R 3 62,8700 3 62,8700 189
2019-03-15 HY WILLIAMS CLARA R 3 62,8700 3 62,8700 189
2019-03-14 HY WILLIAMS CLARA R 237 64,5933 237 64,5933 15 309
2019-03-14 HY WILLIAMS CLARA R 2 64,5900 2 64,5900 129
2019-03-14 HY WILLIAMS CLARA R 3 64,5900 3 64,5900 194
2019-03-14 HY WILLIAMS CLARA R 4 64,5900 4 64,5900 258
2019-03-14 HY WILLIAMS CLARA R 4 64,5900 4 64,5900 258
2019-03-13 HY WILLIAMS CLARA R 237 64,9900 237 64,9900 15 403
2019-03-13 HY WILLIAMS CLARA R 3 64,9900 3 64,9900 195
2019-03-13 HY WILLIAMS CLARA R 3 64,9900 3 64,9900 195
2019-03-13 HY WILLIAMS CLARA R 3 64,9900 3 64,9900 195
2019-03-13 HY WILLIAMS CLARA R 3 64,9900 3 64,9900 195
2019-03-12 HY WILLIAMS CLARA R 237 64,9847 237 64,9847 15 401
2019-03-12 HY WILLIAMS CLARA R 1 64,9800 1 64,9800 65
2019-03-12 HY WILLIAMS CLARA R 2 64,9800 2 64,9800 130
2019-03-12 HY WILLIAMS CLARA R 3 64,9800 3 64,9800 195
2019-03-12 HY WILLIAMS CLARA R 3 64,9800 3 64,9800 195
2019-03-12 HY WILLIAMS CLARA R 3 64,9800 3 64,9800 195
2019-03-11 HY WILLIAMS CLARA R 237 64,9806 237 64,9806 15 400
2019-03-11 HY WILLIAMS CLARA R 3 64,9800 3 64,9800 195
2019-03-11 HY WILLIAMS CLARA R 3 64,9800 3 64,9800 195
2019-03-11 HY WILLIAMS CLARA R 3 64,9800 3 64,9800 195
2019-03-11 HY WILLIAMS CLARA R 3 64,9800 3 64,9800 195
2019-03-08 HY WILLIAMS CLARA R 192 64,1896 192 64,1896 12 324
2019-03-08 HY WILLIAMS CLARA R 2 64,1900 2 64,1900 128
2019-03-08 HY WILLIAMS CLARA R 3 64,1900 3 64,1900 193
2019-03-08 HY WILLIAMS CLARA R 2 64,1900 2 64,1900 128
2019-03-08 HY WILLIAMS CLARA R 2 64,1900 2 64,1900 128
2019-03-07 HY WILLIAMS CLARA R 192 64,8933 192 64,8933 12 460
2019-03-07 HY WILLIAMS CLARA R 1 64,8900 1 64,8900 65
2019-03-07 HY WILLIAMS CLARA R 2 64,8900 2 64,8900 130
2019-03-07 HY WILLIAMS CLARA R 2 64,8900 2 64,8900 130
2019-03-07 HY WILLIAMS CLARA R 2 64,8900 2 64,8900 130
2019-03-07 HY WILLIAMS CLARA R 2 64,8900 2 64,8900 130
2019-03-06 HY WILLIAMS CLARA R 192 64,9900 192 64,9900 12 478
2019-03-06 HY WILLIAMS CLARA R 2 64,9900 2 64,9900 130
2019-03-06 HY WILLIAMS CLARA R 3 64,9900 3 64,9900 195
2019-01-04 HY WILLIAMS CLARA R 1 63,0600 1 63,0600 63
2019-01-04 HY WILLIAMS CLARA R 1 63,0600 1 63,0600 63
2019-01-04 HY WILLIAMS CLARA R 2 64,1400 2 64,1400 128
2019-01-04 HY WILLIAMS CLARA R 2 64,1400 2 64,1400 128
2019-01-03 HY WILLIAMS CLARA R 6 61,7400 6 61,7400 370
2019-01-02 HY WILLIAMS CLARA R 2 61,8900 2 61,8900 124
2019-01-02 HY WILLIAMS CLARA R 2 61,8900 2 61,8900 124
2019-01-02 HY WILLIAMS CLARA R 2 61,8900 2 61,8900 124
2019-01-02 HY WILLIAMS CLARA R 4 62,4900 4 62,4900 250
2018-12-31 HY WILLIAMS CLARA R 4 61,8100 4 61,8100 247
2018-12-28 HY WILLIAMS CLARA R 3 61,6300 3 61,6300 185
2018-12-27 HY WILLIAMS CLARA R 8 58,0300 8 58,0300 464
2018-12-26 HY WILLIAMS CLARA R 8 57,9900 8 57,9900 464
2018-12-24 HY WILLIAMS CLARA R 2 58,7600 2 58,7600 118
2018-12-24 HY WILLIAMS CLARA R 2 58,7600 2 58,7600 118
2018-12-21 HY WILLIAMS CLARA R 4 58,7200 4 58,7200 235
2018-12-21 HY WILLIAMS CLARA R 4 58,7200 4 58,7200 235
2018-12-21 HY WILLIAMS CLARA R 3 59,1800 3 59,1800 178
2018-12-20 HY WILLIAMS CLARA R 3 59,5800 3 59,5800 179
2018-12-19 HY WILLIAMS CLARA R 5 61,0600 5 61,0600 305
2018-12-18 HY WILLIAMS CLARA R 5 62,4700 5 62,4700 312
2018-12-14 HY WILLIAMS CLARA R 2 63,2400 2 63,2400 126
2018-12-14 HY WILLIAMS CLARA R 2 63,2400 2 63,2400 126
2018-12-12 HY WILLIAMS CLARA R 2 63,5600 2 63,5600 127
2018-12-11 HY WILLIAMS CLARA R 4 62,4100 4 62,4100 250
2018-12-11 HY WILLIAMS CLARA R 4 62,4100 4 62,4100 250
2018-12-10 HY WILLIAMS CLARA R 4 61,5300 4 61,5300 246
2018-12-10 HY WILLIAMS CLARA R 1 62,3500 1 62,3500 62
2018-12-06 HY WILLIAMS CLARA R 2 62,5200 2 62,5200 125
2018-12-06 HY WILLIAMS CLARA R 2 62,5200 2 62,5200 125
2018-12-04 HY WILLIAMS CLARA R 2 64,9900 2 64,9900 130
2018-11-30 HY WILLIAMS CLARA R 3 64,8800 3 64,8800 195
2018-11-29 HY WILLIAMS CLARA R 2 64,6000 2 64,6000 129
2018-11-29 HY WILLIAMS CLARA R 2 64,6000 2 64,6000 129
2018-11-28 HY WILLIAMS CLARA R 2 64,5200 2 64,5200 129
2018-11-28 HY WILLIAMS CLARA R 1 64,9800 1 64,9800 65
2018-11-28 HY WILLIAMS CLARA R 1 64,9800 1 64,9800 65
2018-11-20 HY WILLIAMS CLARA R 2 63,9900 2 63,9900 128
2018-11-15 HY WILLIAMS CLARA R 2 61,8700 2 61,8700 124
2018-11-15 HY WILLIAMS CLARA R 2 61,8700 2 61,8700 124
2018-11-14 HY WILLIAMS CLARA R 2 62,9300 2 62,9300 126
2018-11-14 HY WILLIAMS CLARA R 2 62,9300 2 62,9300 126
2018-11-12 HY WILLIAMS CLARA R 2 64,7100 2 64,7100 129
2018-11-05 HY WILLIAMS CLARA R 1 64,9800 1 64,9800 65
2018-11-05 HY WILLIAMS CLARA R 1 64,9800 1 64,9800 65
2018-10-31 HY WILLIAMS CLARA R 1 61,0700 1 61,0700 61
2018-10-31 HY WILLIAMS CLARA R 1 61,0700 1 61,0700 61
2018-10-31 HY WILLIAMS CLARA R 1 62,9700 1 62,9700 63
2018-10-31 HY WILLIAMS CLARA R 1 62,9700 1 62,9700 63
2018-10-30 HY WILLIAMS CLARA R 1 60,9700 1 60,9700 61
2018-10-30 HY WILLIAMS CLARA R 1 60,9700 1 60,9700 61
2018-10-30 HY WILLIAMS CLARA R 1 62,4600 1 62,4600 62
2018-10-30 HY WILLIAMS CLARA R 1 62,4600 1 62,4600 62
2018-10-29 HY WILLIAMS CLARA R 1 61,9100 1 61,9100 62
2018-10-29 HY WILLIAMS CLARA R 1 61,9100 1 61,9100 62
2018-10-24 HY WILLIAMS CLARA R 1 60,6600 1 60,6600 61
2018-10-23 HY WILLIAMS CLARA R 2 60,9900 2 60,9900 122
2018-10-23 HY WILLIAMS CLARA R 2 60,9900 2 60,9900 122
2018-10-22 HY WILLIAMS CLARA R 2 61,9900 2 61,9900 124
2018-10-22 HY WILLIAMS CLARA R 2 61,9900 2 61,9900 124
2018-10-19 HY WILLIAMS CLARA R 2 60,6500 2 60,6500 121
2018-10-19 HY WILLIAMS CLARA R 2 60,6500 2 60,6500 121
2018-10-18 HY WILLIAMS CLARA R 1 61,6900 1 61,6900 62
2018-10-18 HY WILLIAMS CLARA R 1 61,6900 1 61,6900 62
2018-10-18 HY WILLIAMS CLARA R 1 61,6900 1 61,6900 62
2018-10-17 HY WILLIAMS CLARA R 1 63,0700 1 63,0700 63
2018-10-16 HY WILLIAMS CLARA R 1 62,9000 1 62,9000 63
2018-10-16 HY WILLIAMS CLARA R 1 62,9000 1 62,9000 63
2018-10-12 HY WILLIAMS CLARA R 1 60,7700 1 60,7700 61
2018-10-12 HY WILLIAMS CLARA R 1 61,5900 1 61,5900 62
2018-10-11 HY WILLIAMS CLARA R 2 60,8500 2 60,8500 122
2018-10-10 HY WILLIAMS CLARA R 2 61,8200 2 61,8200 124
2018-10-10 HY WILLIAMS CLARA R 2 61,8200 2 61,8200 124
2018-10-09 HY WILLIAMS CLARA R 1 62,7000 1 62,7000 63
2018-10-09 HY WILLIAMS CLARA R 1 62,7000 1 62,7000 63
2018-10-08 HY WILLIAMS CLARA R 1 63,4200 1 63,4200 63
2018-10-04 HY WILLIAMS CLARA R 1 62,6600 1 62,6600 63
2018-10-03 HY WILLIAMS CLARA R 1 62,2500 1 62,2500 62
2018-10-02 HY WILLIAMS CLARA R 1 62,3000 1 62,3000 62
2018-09-28 HY WILLIAMS CLARA R 1 61,8400 1 61,8400 62
2018-09-28 HY WILLIAMS CLARA R 1 61,8400 1 61,8400 62
2018-09-26 HY WILLIAMS CLARA R 1 64,0000 1 64,0000 64
2018-09-25 HY WILLIAMS CLARA R 1 64,9800 1 64,9800 65
2018-09-25 HY WILLIAMS CLARA R 1 64,9800 1 64,9800 65
2018-09-13 HY WILLIAMS CLARA R 1 64,3800 1 64,3800 64
2018-09-12 HY WILLIAMS CLARA R 1 63,0700 1 63,0700 63
2018-09-12 HY WILLIAMS CLARA R 1 63,0700 1 63,0700 63
2018-09-11 HY WILLIAMS CLARA R 1 63,7000 1 63,7000 64
2018-09-11 HY WILLIAMS CLARA R 1 63,7000 1 63,7000 64
2018-09-05 HY WILLIAMS CLARA R 1 62,1200 1 62,1200 62
2018-09-04 HY WILLIAMS CLARA R 296 61,2706 296 61,2706 18 136
2018-09-04 HY WILLIAMS CLARA R 1 60,6500 1 60,6500 61
2018-09-04 HY WILLIAMS CLARA R 1 61,4600 1 61,4600 61
2018-09-04 HY WILLIAMS CLARA R 2 61,4600 2 61,4600 123
2018-09-04 HY WILLIAMS CLARA R 1 60,6500 1 60,6500 61
2018-09-04 HY WILLIAMS CLARA R 1 61,4600 1 61,4600 61
2018-09-04 HY WILLIAMS CLARA R 2 61,4600 2 61,4600 123

Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.

HY / Hyster-Yale, Inc. Insider Trades
Ventes d'initiés HY / Hyster-Yale, Inc. - Analyse des pertes à court terme

Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans HBB / Hamilton Beach Brands Holding Company. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.

Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.

Date de l'opération Libellé Initié Actions
déclarées		 Prix
déclaré		 Actions
ajustées		 Prix
ajusté		 Coût de base Jours jusqu'à
Min		 Prix à
Min		 Perte maximale
évitée ($)		 Perte maximale
évitée (%)
Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres.

Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.

HY / Hyster-Yale, Inc. Insider Trades
Achats d'initiés NC / NACCO Industries, Inc. - Analyse des bénéfices à court terme

Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans HBB / Hamilton Beach Brands Holding Company. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.

Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.

Date de l'opération Libellé Initié Actions
déclarées		 Prix
déclaré		 Actions
ajustées		 Prix
ajusté		 Coût de base Jours jusqu'à
Max		 Prix à
Max		 Bénéfice
Max ($)		 Rendement maximal (%)
2021-01-22 NC WILLIAMS CLARA R 2 191 15,1859 2 191 15,1859 33 272 265 40.97 56 493 169,79
2016-01-20 NC WILLIAMS CLARA R 382 43,0040 382 43,0040 16 428
2016-01-19 NC WILLIAMS CLARA R 382 43,8806 382 43,8806 16 762
2016-01-15 NC WILLIAMS CLARA R 341 42,7634 341 42,7634 14 582
2016-01-14 NC WILLIAMS CLARA R 58 42,7860 58 42,7860 2 482
2016-01-13 NC WILLIAMS CLARA R 341 43,1982 341 43,1982 14 731
2016-01-12 NC WILLIAMS CLARA R 341 42,9062 341 42,9062 14 631
2016-01-11 NC WILLIAMS CLARA R 341 42,1972 341 42,1972 14 389
2016-01-08 NC WILLIAMS CLARA R 276 42,8776 276 42,8776 11 834
2016-01-07 NC WILLIAMS CLARA R 276 43,1925 276 43,1925 11 921
2016-01-06 NC WILLIAMS CLARA R 276 43,7027 276 43,7027 12 062
2016-01-05 NC WILLIAMS CLARA R 276 43,8043 276 43,8043 12 090
2016-01-04 NC WILLIAMS CLARA R 552 41,7632 552 41,7632 23 053
2015-12-29 NC WILLIAMS CLARA R 236 43,9010 236 43,9010 10 361
2015-12-28 NC WILLIAMS CLARA R 236 42,9845 236 42,9845 10 144
2015-12-24 NC WILLIAMS CLARA R 210 42,8334 210 42,8334 8 995
2015-12-23 NC WILLIAMS CLARA R 422 41,7982 422 41,7982 17 639
2015-12-22 NC WILLIAMS CLARA R 422 41,4910 422 41,4910 17 509
2015-12-21 NC WILLIAMS CLARA R 422 41,1731 422 41,1731 17 375

Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.

NC / NACCO Industries, Inc. Insider Trades
Ventes d'initiés NC / NACCO Industries, Inc. - Analyse des pertes à court terme

Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans HBB / Hamilton Beach Brands Holding Company. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.

Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.

Date de l'opération Libellé Initié Actions
déclarées		 Prix
déclaré		 Actions
ajustées		 Prix
ajusté		 Coût de base Jours jusqu'à
Min		 Prix à
Min		 Perte maximale
évitée ($)		 Perte maximale
évitée (%)
Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres.

Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.

NC / NACCO Industries, Inc. Insider Trades
Historique des opérations d'initiés

Ce tableau présente la liste complète des opérations d'initiés effectuées par Clara R Williams, telles que divulguées à la Securities Exchange Commission (SEC).

Date de dépôt Date de l'opération Formulaire Libellé Titre Code 10b5-1 Actions Actions restantes Pourcentage
de variation		 Prix de
l'action		 Valeur de
l'opération		 Valeur
restante
2025-07-03 2025-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 610 200 552 0,81
2025-07-02 2025-07-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 948 21 411 4,63
2025-04-02 2025-04-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 755 20 463 3,83
2025-04-02 2025-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 562 198 942 0,79
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -59 983 -5,66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -59 983 -5,66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -59 983 -5,66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -118 1 967 -5,66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -118 1 967 -5,66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -59 983 -5,66
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -9 205 153 313 -5,66
2025-01-06 2025-01-02 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 620 19 708 3,25
2025-01-06 2025-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 195 197 380 0,61
2024-12-17 2024-12-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 10 10
2024-12-17 2024-12-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -1 032 67 482 -1,51
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 182 185 0,04
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 68 514 0,62
2024-10-03 2024-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 118 196 185 0,57
2024-10-02 2024-10-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 557 19 088 3,01
2024-07-03 2024-07-01 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 528 18 531 2,93
2024-07-03 2024-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 364 195 067 0,70
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 434 1 042 71,38
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 434 1 042 71,38
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 435 1 042 71,66
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 435 1 042 71,66
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 868 2 085 71,32
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 868 2 085 71,32
2024-06-17 2024-06-13 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other -2 606 162 518 -1,58
2024-04-03 2024-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 565 18 003 3,24
2024-04-03 2024-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 405 193 703 0,73
2024-01-04 2024-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 724 17 438 4,33
2024-01-04 2024-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 925 192 298 1,01
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 377 11 326 3,44
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 377 11 326 3,44
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -377 5 884 -6,02
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -377 5 884 -6,02
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 9 961 7,05
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 9 961 7,05
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 7 211 10,01
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 656 16 714 4,09
2023-10-04 2023-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 759 16 058 4,96
2023-10-04 2023-10-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 484 190 373 1,32
2023-09-19 2023-09-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 2 647 2 647
2023-07-06 2023-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 682 15 299 4,67
2023-07-06 2023-07-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 764 187 889 1,49
2023-05-19 2023-05-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 947 14 617 6,93
2023-04-04 2023-04-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 277 185 125 1,25
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 368 10 949 3,48
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 369 9 575 4,01
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -368 6 638 -5,25
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -369 6 638 -5,27
2023-01-05 2023-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 147 182 848 1,19
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2 225 7 331 43,58
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2 225 7 331 43,58
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2 225 10 079 28,33
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2 225 20 029 12,50
2022-10-05 2022-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 880 13 670 6,88
2022-10-03 2022-10-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 288 178 476 1,30
2022-07-06 2022-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 989 12 790 8,38
2022-07-01 2022-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 599 176 188 1,50
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -7 375 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -10 049 780 -92,80
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 2 553 5 106 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 77 289 173 589 80,26
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -10 581 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 6 170 17 804 53,03
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -26 161 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -9 206 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -30 127 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -30 127 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -30 127 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 10 829 3,08
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -42 529 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -30 127 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 3 927 7 854 100,00
2022-05-27 2022-05-10 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		C - Conversion -2 732 6 170 -30,69
2022-05-27 2022-05-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		C - Conversion 2 732 11 634 30,69
2022-04-05 2022-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 849 11 801 7,75
2022-04-04 2022-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 116 96 300 2,25
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 2 850 181 454 1,60
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 6 555 12,15
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 6 555 12,15
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 9 305 8,26
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 10 210 7,47
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 181 454 0,39
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 710 9 305 8,26
2022-02-10 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1 420 181 454 -0,78
2022-01-05 2022-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 742 10 242 7,81
2022-01-04 2022-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 692 94 184 1,83
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10 372 3,22
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10 505 4,54
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 92 492 1,07
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 146 146
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 527 2 560 25,92
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 527 2 560 25,92
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 634 634
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 634 634
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 635 635
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 905 905
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -2 152 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -2 332 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -3 528 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 7 375 14 750 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8 228 20 160 68,96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 9 206 18 412 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 10 581 21 162 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 18 760 52 321 55,90
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 24 230 62 368 63,53
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 24 231 62 369 63,54
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 24 231 62 369 63,54
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 24 231 62 369 63,54
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 26 624 129 223 25,95
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 32 913 85 056 63,12
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -58 586 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -146 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -527 1 217 -30,22
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -527 1 217 -30,22
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -634 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -634 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -635 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -905 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 2 152 5 135 72,14
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 2 332 9 500 32,53
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 3 528 7 885 80,97
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -7 375 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -8 228 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -9 206 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -10 581 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -18 760 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -24 230 607 -97,56
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -24 231 608 -97,55
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -24 231 608 -97,55
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -24 231 608 -97,55
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -26 624 165 124 -13,88
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -32 913 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 58 586 179 314 48,53
2021-10-05 2021-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 522 7 168 7,85
2021-10-04 2021-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 446 91 517 1,61
2021-07-06 2021-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 393 6 646 6,28
2021-07-02 2021-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 205 90 071 1,36
2021-04-05 2021-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 359 6 253 6,09
2021-04-02 2021-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 924 88 866 1,05
2021-04-02 2021-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 448 87 942 1,67
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 963 102 599 0,95 59,04 56 856 6 057 445
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104 486 191 748 119,74 59,04 6 168 853 11 320 802
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5 967 8 826 208,71 11,53 68 823 101 799
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2 191 2 859 327,99 11,53 25 271 32 976
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 668 11,53 7 705 7 705
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 702 42 529 1,68 11,53 8 097 490 529
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 6 161 26 161 30,80 11,53 71 061 301 741
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5 968 8 827 208,74 11,53 68 835 101 811
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2 191 2 859 327,99 11,53 25 271 32 976
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 668 11,53 7 705 7 705
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 702 42 529 1,68 11,53 8 097 490 529
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 6 161 26 161 30,80 11,53 71 061 301 741
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 702 42 529 1,68 15,19 10 661 645 841
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5 967 7 857 315,71 15,19 90 614 119 316
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 6 161 26 161 30,80 15,19 93 560 397 278
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1 890 54,66 15,19 10 144 28 701
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2 191 2 191 15,19 33 272 33 272
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1 222 1 222
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 24 729 24 729
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 24 729 24 729
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 24 729 24 729
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift -24 729 20 000 -55,29
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift -24 729 20 000 -55,29
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 24 729 24 729
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 5 398 5 398
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 5 398 5 398
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 5 398 5 398
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -5 398 0 -100,00
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -5 398 0 -100,00
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 5 398 5 398
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10 365 11 932 661,46 55,50 575 258 662 226
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 860 52 143 1,68 55,50 47 730 2 893 936
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 7 904 33 561 30,81 55,50 438 672 1 862 636
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 352 8 228 839,27 55,50 408 036 456 654
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 146 146 55,50 8 103 8 103
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 544 32 913 1,68 55,50 30 192 1 826 672
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 417 18 760 30,80 55,50 245 144 1 041 180
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 38 138 38 138
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 38 138 38 138
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 38 138 38 138
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 38 138 38 138
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -2 032 101 636 -1,96
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1 567 1 567
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -10 796 0 -100,00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -63 448 25 657 -71,21
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 876 876
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 24 839 24 839
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 24 839 24 839
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 24 838 24 838
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1 743 87 262 -1,96
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 24 837 24 837
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -535 0 -100,00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -1 135 0 -100,00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -10 796 0 -100,00
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -35 468 14 343 -71,21
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1 222 1 222
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1 222 1 222
2021-01-06 2021-01-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 578 5 894 10,87
2021-01-05 2021-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 259 85 650 1,49
2021-01-05 2021-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 844 86 494 0,99
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -24 729 20 000 -55,29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -24 729 20 000 -55,29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -5 398 0 -100,00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -5 398 0 -100,00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 24 729 30 127 458,11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 24 729 30 127 458,11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 24 729 30 127 458,11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 24 729 30 127 458,11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 5 398 5 398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 5 398 5 398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 5 398 5 398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 5 398 5 398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -24 729 20 000 -55,29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -24 729 20 000 -55,29
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -5 398 0 -100,00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -5 398 0 -100,00
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 24 729 30 127 458,11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 24 729 30 127 458,11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 24 729 30 127 458,11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 24 729 30 127 458,11
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5 398 5 398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5 398 5 398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5 398 5 398
2021-01-05 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5 398 5 398
2020-10-05 2020-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 733 5 316 15,99
2020-10-02 2020-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 916 84 391 1,10
2020-10-02 2020-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 478 83 475 1,80
2020-07-10 2020-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 427 81 997 1,77
2020-07-10 2020-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 301 80 570 2,94
2020-07-02 2020-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 427 81 997 1,77
2020-07-02 2020-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 301 80 570 2,94
2020-07-02 2020-07-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 777 4 583 20,42
2020-06-26 2020-03-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 356 3 518 11,26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4 685 103 668 4,73
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 781 2 033 62,38
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 781 2 033 62,38
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 781 2 033 62,38
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 10 581 4,07
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 10 581 4,07
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -828 10 796 -7,12
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 49 7 375 0,67
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 11 624 1,81
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 4 023 89 005 4,73
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 671 1 744 62,53
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 671 1 744 62,53
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 670 84 982 0,79
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 528 905 140,05
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22,28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22,28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 651 1 135 134,50
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 10 581 4,07
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 10 581 4,07
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -828 10 796 -7,12
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 49 7 375 0,67
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 11 624 1,81
2020-04-03 2020-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 278 15 299 1,85
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 10 581 4,07
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 10 581 4,07
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -414 10 796 -3,69
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -414 10 796 -3,69
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 49 7 375 0,67
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 11 624 1,81
2020-04-03 2020-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 288 3 450 9,11
2020-04-03 2020-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 980 78 269 1,27
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 9 206 4,71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 9 206 4,71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -414 10 796 -3,69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -414 10 796 -3,69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 11 624 1,81
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 49 7 375 0,67
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 9 206 4,71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 9 206 4,71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -414 10 796 -3,69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -414 10 796 -3,69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 11 624 1,81
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 49 7 375 0,67
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -222 11 417 -1,91
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 11 417 0,98
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 8 792 2,59
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 10 167 2,23
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -222 11 417 -1,91
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 7 326 3,12
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 11 417 0,98
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 8 792 2,59
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 10 167 2,23
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -222 11 417 -1,91
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -222 11 417 -1,91
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 7 326 3,12
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 3 385 98 202 3,57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 462 1 252 58,48
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 462 1 252 58,48
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 462 98 202 0,47
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 10 167 2,23
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 8 792 2,59
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -444 11 417 -3,74
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 7 326 3,12
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 11 417 0,98
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 2 907 84 312 3,57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 396 1 073 58,49
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 396 1 073 58,49
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 396 84 312 0,47
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 10 167 2,23
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 8 792 2,59
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -444 11 417 -3,74
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 7 326 3,12
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 11 417 0,98
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 484 356,60
2020-01-03 2020-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 452 15 021 3,10
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 7 326 3,12
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 7 326 3,12
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 7 326 3,12
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -222 11 417 -1,91
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -222 11 417 -1,91
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 11 861 0,94
2019-10-02 2019-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 452 14 569 3,20
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 634 0,16 53,84 54 34 135
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 634 0,16 53,84 54 34 135
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 154 0,00 53,84 54 11 476 211
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 120 728 0,10 53,84 6 784 6 499 887
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0,16 53,99 54 34 176
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0,16 53,99 54 34 176
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 153 0,00 53,99 54 11 508 130
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 635 0,32 53,99 108 34 284
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 120 602 0,12 53,99 7 936 6 511 169
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0,16 53,83 54 34 021
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0,16 53,83 54 34 021
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 152 0,00 53,83 54 11 473 972
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 153 0,00 53,83 54 11 474 026
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 120 455 0,12 53,83 7 913 6 483 707
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0,32 53,96 108 34 049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0,32 53,96 108 34 049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 638 191 0,00 53,96 108 34 436 786
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 533 0,19 53,96 54 28 761
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 120 308 0,12 53,96 7 932 6 491 531
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,19 53 33 457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,19 53 33 457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 149 0,00 53,19 53 11 337 395
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0,38 53,19 106 28 297
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 120 161 0,13 53,19 8 404 6 391 171
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0,32 53,88 108 33 837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0,32 53,88 108 33 837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213 148 0,00 53,88 108 11 484 414
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 530 0,19 53,88 54 28 556
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 120 003 0,13 53,88 8 513 6 465 438
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 119 845 0,13 53,99 8 530 6 470 432
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 626 0,32 53,99 108 33 798
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 626 0,32 53,99 108 33 798
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0,16 53,99 54 33 852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0,16 53,99 54 33 852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212 943 0,00 53,99 54 11 496 793
2019-07-02 2019-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 503 14 117 3,69
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 53,99 54 33 798
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 119 687 0,04 53,99 2 861 6 461 901
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0,16 53,72 54 33 521
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 038 0,00 53,72 54 11 444 401
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 039 0,00 53,72 54 11 444 455
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 528 0,38 53,72 107 28 364
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212 519 0,00 53,72 54 11 416 521
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 119 634 0,13 53,72 8 219 6 426 320
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0,32 53,81 108 33 524
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0,32 53,81 108 33 524
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 638 177 0,00 53,81 108 34 340 304
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 526 0,19 53,81 54 28 304
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 119 481 0,13 53,81 8 232 6 428 819
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,25 53 33 068
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,25 53 33 068
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850 693 0,00 53,25 53 45 299 402
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 139 0,00 53,25 53 11 349 652
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119 328 0,09 53,25 5 591 6 353 834
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 53,88 54 33 406
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 53,88 54 33 406
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850 692 0,00 53,88 54 45 835 285
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 138 0,00 53,88 54 11 483 875
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119 223 0,09 53,88 5 657 6 423 735
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0,16 52,51 53 32 504
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0,16 52,51 53 32 504
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850 691 0,00 52,51 53 44 669 784
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 138 0,00 52,51 53 11 191 876
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119 118 0,09 52,51 5 514 6 255 422
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 52,97 53 32 735
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 52,97 53 32 735
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 032 0,00 52,97 53 11 284 305
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 119 013 0,09 52,97 5 562 6 303 916
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0,19 51,66 52 26 967
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0,16 51,04 51 31 492
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0,16 51,04 51 31 492
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 031 0,00 51,04 51 10 873 102
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 032 0,00 51,04 51 10 873 153
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212 935 0,00 51,04 51 10 868 202
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 118 908 0,09 51,06 5 361 6 070 931
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 118 803 0,18 49,81 10 908 5 917 173
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0,33 49,81 100 30 683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0,33 49,81 100 30 683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213 133 0,00 49,81 100 10 616 155
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213 134 0,00 49,81 100 10 616 205
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 118 584 0,19 49,73 10 891 5 897 455
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 614 0,33 49,73 99 30 534
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 614 0,33 49,73 99 30 534
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 850 682 0,00 49,73 99 42 304 416
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213 132 0,00 49,73 99 10 599 054
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 612 0,16 64,99 65 39 774
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 612 0,16 64,99 65 39 774
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 129 0,00 64,99 65 13 851 254
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 304 118 365 0,26 64,99 19 757 7 692 541
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 516 0,19 64,99 65 33 535
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 225 118 061 0,19 64,99 14 623 7 672 784
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 117 836 0,08 64,99 5 849 7 658 162
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,93 65 39 672
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,93 65 39 672
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 128 0,00 64,93 65 13 838 401
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 117 746 0,32 64,93 24 544 7 645 248
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39 644
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39 644
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 638 161 0,00 64,99 65 41 474 083
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 515 0,39 64,99 130 33 470
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 747 117 368 0,64 64,99 48 547 7 627 699
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 023 0,00 64,99 65 13 844 365
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 350 116 621 0,30 64,99 22 746 7 578 954
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39 514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39 514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 022 0,00 64,99 65 13 844 300
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 023 0,00 64,99 65 13 844 365
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212 927 0,00 64,99 65 13 838 126
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 782 116 271 0,68 64,99 50 819 7 555 976
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0,33 64,71 129 39 279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0,33 64,71 129 39 279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213 021 0,00 64,71 129 13 784 589
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 512 0,20 64,71 65 33 132
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 512 0,20 64,71 65 33 132
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 782 115 489 0,68 64,71 50 600 7 472 877
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 605 0,17 64,54 65 39 047
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 605 0,17 64,54 65 39 047
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850 261 0,00 64,54 65 54 875 845
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 020 0,00 64,54 65 13 748 311
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 782 114 707 0,69 64,54 50 472 7 403 408
2019-04-02 2019-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 649 13 614 5,01
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 604 0,50 62,49 187 37 744
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 850 260 0,00 62,49 187 53 132 747
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213 018 0,00 62,49 187 13 311 495
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213 019 0,00 62,49 187 13 311 557
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 651 113 925 1,47 62,49 103 171 7 119 173
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 601 0,50 62,46 187 37 538
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 637 843 0,00 62,46 187 39 839 674
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213 015 0,00 62,46 187 13 304 917
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 507 0,40 62,46 125 31 667
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 101 1,00 62,46 62 6 308
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 651 112 274 1,49 62,46 103 126 7 012 971
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 598 0,50 62,49 187 37 369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 598 0,50 62,49 187 37 369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213 112 0,00 62,49 187 13 317 369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 599 0,34 62,49 125 37 432
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 651 110 623 1,52 62,49 103 171 6 912 809
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 595 0,51 62,36 187 37 104
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 595 0,51 62,36 187 37 104
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 637 837 0,00 62,36 187 39 775 515
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 502 0,40 62,36 125 31 305
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1,01 62,36 62 6 236
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 651 108 972 1,54 62,36 102 952 6 795 189
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 592 0,34 62,36 125 36 917
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 592 0,34 62,36 125 36 917
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213 006 0,00 62,36 125 13 283 054
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213 008 0,00 62,36 125 13 283 179
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 498 0,20 61,01 61 30 383
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 592 0,17 60,11 60 35 585
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 99 1,02 62,36 62 6 174
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 651 107 321 1,56 61,79 102 013 6 631 193
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0,17 64,57 65 38 096
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0,17 64,57 65 38 096
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 102 0,00 64,57 65 13 759 996
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 103 0,00 64,57 65 13 760 061
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 63,74 64 37 543
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 63,74 64 37 543
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 638 125 0,00 63,74 64 40 674 088
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 105 670 0,72 64,20 48 340 6 783 708
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 64,22 64 37 761
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 64,22 64 37 761
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850 636 0,00 64,22 64 54 627 844
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 213 101 0,00 64,22 64 13 685 346
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 104 917 0,72 64,28 48 404 6 744 159
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 587 0,34 64,99 130 38 149
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 587 0,34 64,99 130 38 149
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 213 001 0,00 64,99 130 13 842 935
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0,20 64,99 65 32 170
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0,20 64,99 65 32 170
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 104 164 0,12 64,99 8 124 6 769 618
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 585 0,52 64,52 194 37 744
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 585 0,52 64,52 194 37 744
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 850 241 0,00 64,52 194 54 857 549
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 212 999 0,00 64,52 194 13 742 695
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 104 039 0,26 64,52 17 228 6 713 075
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 491 0,20 64,88 65 31 856
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0,34 64,08 128 37 295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0,34 64,08 128 37 295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 637 824 0,00 64,08 128 40 871 762
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0,20 64,08 64 31 399
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0,20 64,08 64 31 399
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 580 0,17 62,94 63 36 505
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 580 0,17 62,94 63 36 505
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 850 236 0,00 62,94 63 53 513 854
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 212 995 0,00 62,94 63 13 405 905
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 103 772 0,26 63,95 17 075 6 636 406
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 579 0,52 62,87 189 36 402
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 579 0,52 62,87 189 36 402
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213 089 0,00 62,87 189 13 396 905
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213 090 0,00 62,87 189 13 396 968
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 103 505 0,23 62,87 14 900 6 507 359
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 576 0,70 64,59 258 37 204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 576 0,70 64,59 258 37 204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0,52 64,59 194 37 268
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 485 0,41 64,59 129 31 326
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 103 268 0,23 64,59 15 309 6 670 421
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0,53 64,99 195 37 174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0,53 64,99 195 37 174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 850 612 0,00 64,99 195 55 281 274
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 213 084 0,00 64,99 195 13 848 329
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 103 031 0,23 64,99 15 403 6 695 985
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 569 0,53 64,98 195 36 974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 569 0,53 64,98 195 36 974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 212 983 0,00 64,98 195 13 839 635
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 480 0,42 64,98 130 31 190
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 96 1,05 64,98 65 6 238
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 102 794 0,23 64,98 15 401 6 680 037
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 566 0,53 64,98 195 36 779
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 566 0,53 64,98 195 36 779
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 212 980 0,00 64,98 195 13 839 440
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 212 982 0,00 64,98 195 13 839 570
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 237 102 557 0,23 64,98 15 400 6 664 215
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 88 383 94 355 1 479,96
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 75 883 81 009 1 480,36
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 563 0,36 64,19 128 36 139
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 563 0,36 64,19 128 36 139
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 492 0,00 64,19 128 8 825 611
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0,53 64,19 193 36 267
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 102 320 0,19 64,19 12 324 6 567 880
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 561 0,36 64,89 130 36 403
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 561 0,36 64,89 130 36 403
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 490 0,00 64,89 130 8 921 726
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 491 0,00 64,89 130 8 921 791
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 95 1,06 64,89 65 6 165
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 102 128 0,19 64,89 12 460 6 627 423
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 559 0,54 64,99 195 36 329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 559 0,54 64,99 195 36 329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137 582 0,00 64,99 195 8 941 454
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 471 0,43 64,99 130 30 610
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 101 936 0,19 64,99 12 478 6 624 821
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 556 0,18 64,98 65 36 129
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 556 0,18 64,98 65 36 129
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 485 0,00 64,98 65 8 933 775
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 486 0,00 64,98 65 8 933 840
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 96 101 744 0,09 64,98 6 238 6 611 396
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0,18 64,96 65 36 053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0,18 64,96 65 36 053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 484 0,00 64,96 65 8 930 961
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 485 0,00 64,96 65 8 931 026
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 397 0,00 64,96 65 8 925 309
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 130 101 648 0,13 64,96 8 445 6 603 329
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 83 821 0,36 61,98 18 409 5 195 594
2019-03-05 2018-09-27 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 266 82 367 0,32 62,43 16 606 5 142 106
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 9 945 2,10
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 8 570 2,45
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -205 11 750 -1,71
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -205 11 750 -1,71
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 11 750 0,88
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 7 104 2,97
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 8 570 2,45
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 9 945 2,10
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -205 11 750 -1,71
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -205 11 750 -1,71
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 11 750 0,88
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 7 104 2,97
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0,36 64,14 128 35 534
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0,36 64,14 128 35 534
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 576 0,00 64,14 128 8 824 125
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 577 0,00 64,14 128 8 824 189
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0,18 63,06 63 34 809
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 548 640 0,00 63,06 63 34 597 238
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 574 0,00 63,06 63 8 675 416
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 487 0,00 63,06 63 8 669 930
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 226 101 519 0,22 63,85 14 431 6 482 262
2019-01-04 2019-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 682 12 965 5,55
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 9 945 2,10
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 9 945 2,10
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 9 945 2,10
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -205 11 750 -1,71
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -205 11 750 -1,71
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 12 160 0,85
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 551 1,10 61,74 370 34 019
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 551 1,10 61,74 370 34 019
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 137 480 0,00 61,74 370 8 488 015
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 464 1,09 61,74 309 28 647
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1,09 61,74 62 5 742
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 101 293 0,45 61,76 27 915 6 255 633
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 545 0,74 62,49 250 34 057
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 545 0,74 62,49 250 34 057
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137 474 0,00 62,49 250 8 590 750
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 459 0,44 62,49 125 28 683
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 541 0,37 61,89 124 33 482
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 470 0,00 61,89 124 8 508 018
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 471 0,00 61,89 124 8 508 080
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 386 0,00 61,89 124 8 502 820
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 62,49 62 5 749
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 100 841 0,45 62,26 28 140 6 277 988
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 539 0,19 62,35 62 33 607
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 539 0,19 62,35 62 33 607
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 540 0,19 62,35 62 33 669
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 540 0,19 62,35 62 33 669
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 538 0,75 61,81 247 33 254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 538 0,75 61,81 247 33 254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 548 254 0,00 61,81 247 33 887 580
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137 467 0,00 61,81 247 8 496 835
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 100 389 0,45 61,95 28 003 6 219 490
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 534 0,56 61,63 185 32 910
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 534 0,56 61,63 185 32 910
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 548 250 0,00 61,63 185 33 788 648
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137 464 0,00 61,63 185 8 471 906
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 531 0,57 61,09 183 32 439
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 531 0,57 61,09 183 32 439
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 411 318 0,00 61,09 183 25 127 417
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 447 0,45 61,09 122 27 307
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1,11 61,09 61 5 559
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 427 99 937 0,43 61,36 26 201 6 132 154
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 528 1,54 58,03 464 30 640
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 528 1,54 58,03 464 30 640
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 137 457 0,01 58,03 464 7 976 630
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 445 1,37 58,03 348 25 823
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1,12 58,03 58 5 223
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 641 99 510 0,65 59,47 38 118 5 917 581
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 439 0,23 58,58 59 25 717
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 520 1,56 57,99 464 30 155
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 520 1,56 57,99 464 30 155
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 137 449 0,01 57,99 464 7 970 668
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 438 1,39 57,99 348 25 400
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 89 1,14 57,99 58 5 161
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 641 98 869 0,65 58,01 37 185 5 735 440
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0,39 58,76 118 30 085
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0,39 58,76 118 30 085
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 441 0,00 58,76 118 8 076 033
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 442 0,00 58,76 118 8 076 092
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 510 1,19 57,93 348 29 544
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 510 1,19 57,93 348 29 544
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 411 297 0,00 57,93 348 23 826 435
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 430 1,18 57,93 290 24 910
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 641 98 228 0,66 58,17 37 289 5 714 198
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0,60 59,18 178 29 827
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0,60 59,18 178 29 827
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137 433 0,00 59,18 178 8 133 285
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0,47 59,18 118 25 152
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 501 0,80 58,72 235 29 419
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 501 0,80 58,72 235 29 419
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137 430 0,00 58,72 235 8 069 890
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137 431 0,00 58,72 235 8 069 948
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 88 1,15 59,18 59 5 208
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 87 1,16 58,72 59 5 109
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 565 97 587 0,58 58,89 33 273 5 746 879
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 497 0,61 59,58 179 29 611
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 497 0,61 59,58 179 29 611
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 548 213 0,00 59,58 179 32 662 531
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137 426 0,00 59,58 179 8 187 841
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 494 0,82 58,92 236 29 106
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 494 0,82 58,92 236 29 106
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 411 281 0,00 58,92 236 24 232 677
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0,73 58,92 177 24 511
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 86 1,18 58,92 59 5 067
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 565 97 022 0,59 59,22 33 462 5 746 099
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 490 1,03 61,06 305 29 919
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 490 1,03 61,06 305 29 919
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 137 419 0,00 61,06 305 8 390 804
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 413 0,98 61,06 244 25 218
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 96 457 0,39 61,06 23 018 5 889 336
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 485 1,04 62,47 312 30 298
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 485 1,04 62,47 312 30 298
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 137 414 0,00 62,47 312 8 584 253
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 409 0,99 62,47 250 25 550
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 62,47 62 5 310
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 96 080 0,39 62,43 23 535 5 997 900
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 480 1,05 62,51 313 30 005
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 480 1,05 62,51 313 30 005
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 481 0,84 62,51 250 30 067
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 481 0,84 62,51 250 30 067
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 95 703 0,40 62,48 23 554 5 979 380
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 475 0,42 63,24 126 30 039
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 475 0,42 63,24 126 30 039
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 404 0,00 63,24 126 8 689 429
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 406 0,00 63,24 126 8 689 555
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 475 0,21 62,70 63 29 782
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1,20 63,24 63 5 312
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 189 95 326 0,20 63,16 11 938 6 020 971
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 473 0,64 64,07 192 30 305
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 473 0,64 64,07 192 30 305
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 64,07 128 30 369
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 64,07 128 30 369
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 189 95 137 0,20 64,07 12 109 6 095 561
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 470 0,43 63,56 127 29 873
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 470 0,43 63,56 127 29 873
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 399 0,00 63,56 127 8 733 080
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0,64 63,56 191 30 000
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 189 94 948 0,20 63,56 12 012 6 034 420
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 468 0,86 62,41 250 29 208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 468 0,86 62,41 250 29 208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137 397 0,00 62,41 250 8 574 947
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137 398 0,00 62,41 250 8 575 009
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1,22 62,41 62 5 180
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 94 759 0,40 62,41 23 591 5 913 890
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 464 0,22 62,35 62 28 930
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 464 0,22 62,35 62 28 930
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 393 0,00 62,35 62 8 566 454
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 463 0,87 61,53 246 28 488
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 463 0,87 61,53 246 28 488
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 548 179 0,00 61,53 246 33 729 454
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 137 392 0,00 61,53 246 8 453 730
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 94 381 0,40 61,58 23 279 5 812 426
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 459 0,66 63,43 190 29 114
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 459 0,66 63,43 190 29 114
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 411 246 0,00 63,43 190 26 085 334
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 387 0,52 63,43 127 24 547
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1,23 63,43 63 5 201
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 94 003 0,20 63,43 11 608 5 962 789
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0,44 62,52 125 28 509
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0,44 62,52 125 28 509
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 466 0,00 62,52 125 8 594 374
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 467 0,00 62,52 125 8 594 437
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 93 820 0,20 62,52 11 442 5 865 814
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 454 0,44 64,99 130 29 505
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 454 0,44 64,99 130 29 505
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 548 494 0,00 64,99 130 35 646 625
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 465 0,00 64,99 130 8 933 850
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 93 637 0,20 64,99 11 893 6 085 441
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 452 0,67 64,88 195 29 326
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 452 0,67 64,88 195 29 326
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 137 381 0,00 64,88 195 8 913 279
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 381 0,53 64,88 130 24 719
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 93 454 0,22 64,88 13 105 6 062 931
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0,45 64,60 129 29 005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0,45 64,60 129 29 005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 378 0,00 64,60 129 8 874 619
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 379 0,00 64,60 129 8 874 683
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 81 1,25 64,60 65 5 233
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 93 252 0,22 64,60 13 049 6 023 967
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 447 0,22 64,98 65 29 046
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 548 483 0,00 64,98 65 35 640 425
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 456 0,00 64,98 65 8 931 891
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 386 0,00 64,98 65 8 927 342
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 64,52 129 28 776
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 64,52 129 28 776
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 455 0,00 64,52 129 8 868 597
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 376 0,27 64,52 65 24 260
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 93 050 0,22 64,66 13 062 6 017 050
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 444 0,45 64,99 130 28 856
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 444 0,45 64,99 130 28 856
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 411 471 0,00 64,99 130 26 741 500
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 375 0,81 64,99 195 24 371
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 92 848 0,22 64,99 13 128 6 034 192
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 442 0,68 64,99 195 28 726
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 442 0,68 64,99 195 28 726
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0,45 64,99 130 28 791
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 372 0,27 64,99 65 24 176
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 274 230 0,00 64,99 65 17 822 208
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 92 646 0,17 64,99 10 463 6 021 064
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 439 0,46 64,99 130 28 531
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 439 0,46 64,99 130 28 531
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 441 0,68 64,99 195 28 661
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 441 0,68 64,99 195 28 661
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 200 92 485 0,22 64,99 12 998 6 010 600
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 437 0,46 63,99 128 27 964
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 437 0,46 63,99 128 27 964
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 548 469 0,00 63,99 128 35 096 531
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 137 446 0,00 63,99 128 8 795 170
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 200 92 285 0,22 64,15 12 831 5 920 369
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 435 0,23 65,00 65 28 275
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 435 0,23 65,00 65 28 275
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 434 0,46 63,71 127 27 650
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 434 0,46 63,71 127 27 650
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 434 0,46 63,71 127 27 650
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 436 0,69 63,71 191 27 778
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 200 92 085 0,22 63,80 12 760 5 874 811
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 432 0,70 63,31 190 27 350
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 432 0,70 63,31 190 27 350
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0,46 63,31 127 27 413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0,46 63,31 127 27 413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1,28 63,31 63 5 001
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 91 885 0,22 63,31 12 790 5 817 662
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 464 790 142,33
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 464 790 142,33
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 463 6 435 7,75
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 78 78
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 398 677 142,65
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 398 677 142,65
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 398 677 142,65
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 429 0,70 62,24 187 26 701
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 429 0,70 62,24 187 26 701
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 431 0,94 62,24 249 26 825
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 362 0,56 62,24 124 22 531
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 426 0,47 61,87 124 26 357
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 426 0,47 61,87 124 26 357
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136 161 0,00 61,87 124 8 424 281
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136 162 0,00 61,87 124 8 424 343
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 403 91 683 0,44 62,08 25 020 5 692 011
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 424 0,47 62,93 126 26 682
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 424 0,47 62,93 126 26 682
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136 159 0,00 62,93 126 8 568 486
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136 160 0,00 62,93 126 8 568 549
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 91 280 0,22 62,93 12 712 5 744 533
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 422 0,24 63,59 64 26 835
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 422 0,24 63,59 64 26 835
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 421 0,48 63,22 126 26 616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 421 0,48 63,22 126 26 616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 407 626 0,00 63,22 126 25 770 116
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0,71 63,22 190 26 742
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 91 078 0,22 63,23 12 773 5 759 272
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 419 0,48 64,71 129 27 113
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 419 0,48 64,71 129 27 113
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 136 154 0,00 64,71 129 8 810 525
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 354 0,85 64,71 194 22 907
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 202 90 876 0,22 64,71 13 072 5 880 831
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 417 0,72 64,98 195 27 097
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 417 0,72 64,98 195 27 097
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 417 0,72 64,98 195 27 097
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 351 0,57 64,98 130 22 808
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 211 90 674 0,23 64,98 13 711 5 892 060
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 8 570 2,45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 8 570 2,45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -205 11 750 -1,71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -205 11 750 -1,71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 9 945 2,10
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 12 160 0,85
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 8 570 2,45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 8 570 2,45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 8 570 2,45
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -205 11 750 -1,71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -205 11 750 -1,71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 12 160 0,85
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 414 117,89
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 414 117,89
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 414 117,89
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 349 82,72
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12 346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12 346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 618 0,00 64,98 65 8 812 458
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 619 0,00 64,98 65 8 812 523
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 186 90 463 0,21 64,98 12 087 5 878 657
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12 002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12 002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 190 1,06 63,50 127 12 065
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 190 1,06 63,50 127 12 065
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 198 90 277 0,22 63,50 12 573 5 732 590
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11 690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11 690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11 532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11 532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 188 1,08 61,67 123 11 594
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 188 1,08 61,67 123 11 594
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 90 079 0,44 61,75 24 513 5 562 018
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11 712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11 712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 614 0,00 62,97 63 8 539 614
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 614 0,00 62,97 63 8 539 614
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,83 62 11 439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,83 62 11 439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11 237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11 237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 612 0,00 61,07 61 8 281 825
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 613 0,00 61,07 61 8 281 886
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 89 682 0,44 61,89 24 571 5 550 598
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11 430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11 430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 611 0,00 62,46 62 8 470 263
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 612 0,00 62,46 62 8 470 326
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11 097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11 097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 610 0,00 60,97 61 8 268 142
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 611 0,00 60,97 61 8 268 203
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 89 285 0,45 61,76 24 520 5 514 608
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0,56 61,91 62 11 206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0,56 61,91 62 11 206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 609 0,00 61,91 62 8 395 553
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 610 0,00 61,91 62 8 395 615
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0,56 61,53 62 11 075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0,56 61,53 62 11 075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11 137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11 137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 88 888 0,45 61,62 24 465 5 477 625
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10 701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10 701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 135 607 0,00 59,78 179 8 106 586
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 135 607 0,00 59,78 179 8 106 586
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 564 88 491 0,64 59,78 33 718 5 290 328
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 176 1,73 60,52 182 10 652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 176 1,73 60,52 182 10 652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1,15 60,52 121 10 652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1,15 60,52 121 10 652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 87 927 0,43 60,52 22 754 5 321 087
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 173 0,58 62,11 62 10 745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 173 0,58 62,11 62 10 745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1,16 62,11 124 10 807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1,16 62,11 124 10 807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10 434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10 434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541 884 0,00 60,66 61 32 870 683
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 600 0,00 60,66 61 8 225 496
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 87 551 0,43 61,80 23 235 5 410 232
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10 429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10 429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135 599 0,00 60,99 122 8 270 183
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135 599 0,00 60,99 122 8 270 183
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 87 175 0,43 60,99 22 932 5 316 742
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10 476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10 476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135 597 0,00 61,99 124 8 405 658
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135 597 0,00 61,99 124 8 405 658
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 86 799 0,44 61,93 23 284 5 375 054
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135 595 0,00 60,65 121 8 223 837
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135 595 0,00 60,65 121 8 223 837
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 357 86 423 0,41 60,65 21 654 5 241 909
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10 179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 593 0,00 61,69 62 8 364 732
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 593 0,00 61,69 62 8 364 732
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 593 0,00 61,69 62 8 364 732
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 174 86 066 0,20 61,69 10 734 5 309 257
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10 343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10 343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541 876 0,00 63,07 63 34 176 119
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 592 0,00 63,07 63 8 551 787
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 85 892 0,21 63,20 11 250 5 428 520
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10 253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10 253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 591 0,00 62,90 63 8 528 674
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 591 0,00 62,90 63 8 528 674
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 85 714 0,21 62,90 11 195 5 391 033
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9 876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9 876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 357 85 536 0,42 62,00 22 135 5 303 360
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541 872 0,00 61,59 62 33 373 896
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 588 0,00 61,59 62 8 350 865
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9 662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9 662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541 871 0,00 60,77 61 32 929 501
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 587 0,00 60,77 61 8 239 622
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 85 179 0,40 61,24 20 762 5 216 754
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9 614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9 614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 541 870 0,00 60,85 122 32 972 790
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135 586 0,00 60,85 122 8 250 408
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 84 840 0,40 60,87 20 636 5 164 414
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9 644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9 644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135 584 0,00 61,82 124 8 381 803
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 135 584 0,00 61,82 124 8 381 803
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 84 501 0,40 61,83 20 961 5 224 933
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9 656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9 656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 582 0,00 62,70 63 8 500 991
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 582 0,00 62,70 63 8 500 991
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 170 84 162 0,20 62,70 10 659 5 277 042
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9 703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9 703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 581 0,00 63,42 63 8 598 547
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 62,17 62 9 512
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 170 83 992 0,20 62,64 10 648 5 261 024
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1,33 62,21 124 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1,33 62,21 124 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9 288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9 288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 83 822 0,36 63,98 19 003 5 363 300
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9 549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9 549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 62,66 63 9 399
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 578 0,00 62,66 63 8 495 317
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 148 83 525 0,18 63,27 9 364 5 284 785
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 62,25 62 9 275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 62,25 62 9 275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541 861 0,00 62,25 62 33 730 847
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 577 0,00 62,25 62 8 439 668
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 148 83 377 0,18 63,46 9 392 5 290 996
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0,68 62,30 62 9 220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0,68 62,30 62 9 220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541 860 0,00 62,30 62 33 757 878
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 576 0,00 62,30 62 8 446 385
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 147 0,68 61,18 61 8 993
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 147 0,68 61,18 61 8 993
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 83 229 0,36 62,12 18 450 5 170 410
2018-10-03 2018-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 662 12 283 5,70
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0,69 61,74 62 9 014
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0,69 61,74 62 9 014
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 82 932 0,36 61,74 18 338 5 120 611
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,84 62 8 967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,84 62 8 967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8 801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8 801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 573 0,00 61,84 62 8 383 834
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 573 0,00 61,84 62 8 383 834
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 82 635 0,32 61,38 16 388 5 071 988
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8 927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8 927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8 990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8 990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 82 368 0,33 62,43 16 669 5 142 168
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 64,00 64 9 088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 570 0,00 64,00 64 8 676 480
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8 926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8 926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 82 101 0,16 63,69 8 470 5 228 676
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,98 65 9 162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,98 65 9 162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 569 0,00 64,98 65 8 809 274
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 569 0,00 64,98 65 8 809 274
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 81 968 0,16 64,98 8 642 5 325 961
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 81 835 0,06 64,99 3 314 5 318 457
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 81 784 0,05 64,99 2 730 5 315 142
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 541 852 0,00 64,38 64 34 884 432
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 568 0,00 64,38 64 8 727 868
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81 742 0,17 64,38 8 949 5 262 436
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81 603 0,17 63,07 8 767 5 146 922
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 567 0,00 63,07 63 8 550 211
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 567 0,00 63,07 63 8 550 211
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81 464 0,17 63,70 8 854 5 189 338
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8 791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8 791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 566 0,00 63,70 64 8 635 554
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 135 566 0,00 63,70 64 8 635 554
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8 815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8 815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 139 81 325 0,17 64,34 8 943 5 232 572
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 137 1,48 62,34 125 8 541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 137 1,48 62,34 125 8 541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 232 81 186 0,29 62,34 14 462 5 060 965
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8 478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8 478
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0,75 62,34 62 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0,75 62,34 62 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 296 80 954 0,37 62,34 18 453 5 046 737
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8 416
2018-09-10 2017-12-14 5/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4 628 5 972 344,35
2018-09-10 2017-12-14 5/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 3 972 5 126 344,19
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 296 80 658 0,37 61,94 18 334 4 995 771
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 62,12 62 8 262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 62,12 62 8 262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 539 501 0,00 62,12 62 33 513 802
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 134 976 0,00 62,12 62 8 384 709
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 61,61 62 8 194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 269 817 0,00 61,61 62 16 623 425
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1,54 61,46 123 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1,54 61,46 123 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0,76 61,46 61 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0,76 61,46 61 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 60,65 61 7 945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 60,65 61 7 945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 296 80 362 0,37 61,27 18 136 4 923 828
2018-07-02 2018-07-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 619 11 621 5,63
2018-04-03 2018-04-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 565 11 002 5,41
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 8 365 1,99
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -163 12 058 -1,33
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 9 740 1,70
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -163 12 058 -1,33
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 6 899 2,42
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 12 058 0,68
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 283 283
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 283 283
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4 027 5 371 299,63
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -163 12 058 -1,33
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 8 365 1,99
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 9 740 1,70
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -163 12 058 -1,33
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 6 899 2,42
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 12 058 0,68
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 243 243
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 243 243
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 3 458 4 612 299,65
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 8 365 1,99
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 9 740 1,70
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 6 899 2,42
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -163 12 058 -1,33
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -163 12 058 -1,33
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 12 058 0,68
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 8 365 1,99
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 9 740 1,70
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 6 899 2,42
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -163 12 058 -1,33
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -163 12 058 -1,33
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 12 058 0,68
2018-01-04 2018-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 556 10 437 5,63
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 9 740 1,70
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 9 740 1,70
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 9 740 1,70
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -163 12 058 -1,33
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -163 12 058 -1,33
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 12 384 0,66
2017-10-04 2017-10-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 979 9 881 11,00
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		318 063
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		250 351
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		248 976
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		310 232
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		253 077
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		282 601
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		244 701
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		243 327
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		249 676
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		247 510
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		318 063
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		250 351
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		248 976
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		310 232
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		253 077
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		282 601
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		244 701
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		243 327
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		249 676
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		247 510
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 9 628 41 827 29,90
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -9 628 0 -100,00
2017-07-05 2017-07-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 303 8 902 3,52
2017-04-03 2017-04-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 307 8 599 3,70
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -199 12 303 -1,59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 8 202 2,49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 9 577 2,12
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -199 12 303 -1,59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 9 577 2,12
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 8 202 2,49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 6 736 3,04
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 12 303 1,64
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 12 303 0,82
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 8 202 2,49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -199 12 303 -1,59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 9 577 2,12
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -199 12 303 -1,59
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 9 577 2,12
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 8 202 2,49
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 6 736 3,04
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 12 303 1,64
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 12 303 0,82
2017-02-13 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 344 1 344
2017-02-13 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 1 154 1 154
2017-02-13 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -2 020 80 066 -2,46
2017-01-05 2017-01-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 243 8 292 3,02
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 183 004 0,11
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 9 577 2,12
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 514 789 0,04
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 9 577 2,12
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 514 789 0,04
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 9 577 2,12
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 12 104 0,83
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -199 12 004 -1,63
2017-01-05 2016-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -199 12 004 -1,63
2016-10-05 2016-10-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 326 8 049 4,22
2016-07-05 2016-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 364 7 723 4,95
2016-04-04 2016-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 421 7 359 6,07
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 1 380 32 199 4,48
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -1 380 9 628 -12,54
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 9 457 51 283 22,61
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -9 457 32 369 -22,61
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 12 402 1,18
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 12 402 1,18
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 296 486 0,08
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 3 162 7,84
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 3 162 7,84
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 230 3 162 7,84
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1 431 3 528 68,24
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1 430 2 152 198,06
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1 430 4 127 53,02
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 1 431 2 753 108,25
2016-01-20 2016-01-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 382 68 094 0,56 43,00 16 428 2 928 314
2016-01-20 2016-01-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 382 67 712 0,57 43,88 16 762 2 971 243
2016-01-15 2016-01-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 67 330 0,51 42,76 14 582 2 879 260
2016-01-15 2016-01-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 58 66 989 0,09 42,79 2 482 2 866 191
2016-01-13 2016-01-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 66 931 0,51 43,20 14 731 2 891 299
2016-01-13 2016-01-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 66 590 0,51 42,91 14 631 2 857 124
2016-01-11 2016-01-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 341 66 249 0,52 42,20 14 389 2 795 522
2016-01-11 2016-01-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65 908 0,42 42,88 11 834 2 825 977
2016-01-08 2016-01-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65 632 0,42 43,19 11 921 2 834 810
2016-01-08 2016-01-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65 356 0,42 43,70 12 062 2 856 234
2016-01-06 2016-01-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 65 080 0,43 43,80 12 090 2 850 784
2016-01-06 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 552 64 804 0,86 41,76 23 053 2 706 422
2016-01-04 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 420 6 938 6,44
2016-01-04 2015-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 236 64 252 0,37 43,59 10 288 2 800 937
2016-01-04 2015-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 156 64 016 0,24 43,79 6 831 2 803 126
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 12 402 1,18
2015-12-30 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 236 63 860 0,37 43,90 10 361 2 803 518
2015-12-28 2015-12-28 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 236 63 624 0,37 42,98 10 144 2 734 846
2015-12-28 2015-12-24 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 210 63 388 0,33 42,83 8 995 2 715 124
2015-12-28 2015-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 63 178 0,67 41,80 17 639 2 640 727
2015-12-23 2015-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 62 756 0,68 41,49 17 509 2 603 809
2015-12-23 2015-12-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 62 334 0,68 41,17 17 375 2 566 484
2015-12-21 2015-12-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 393 61 912 0,64 41,67 16 375 2 579 693
2015-12-21 2015-12-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 393 61 519 0,64 41,99 16 500 2 582 924
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 191 067 0,15
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 3 927 7,97
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 3 927 7,97
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 290 3 927 7,97
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 100 190 777 0,05
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 100 3 637 2,83
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 100 3 637 2,83
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 100 3 637 2,83
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 473 3 537 15,44
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 25 2 964 0,85
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 25 2 964 0,85
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 50 2 939 1,73
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 50 2 939 1,73
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 682 2 889 30,90
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 683 2 263 43,23
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 472 1 480 46,83
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 1 1 008 0,10
2015-10-02 2015-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 348 6 228 5,92
2015-07-02 2015-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 335 5 880 6,04
2015-04-03 2015-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 334 5 545 6,41
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 2 697 16,40
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 1 322 40,34
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 2 932 14,89
2015-02-12 2014-12-15 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 380 81 856 0,47
2015-02-12 2014-06-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 12 945 58 586 28,36
2015-02-12 2014-06-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 35 445 81 856 76,37
2015-01-02 2015-01-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 306 5 211 6,24
2014-10-02 2014-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 332 4 905 7,26
2014-07-02 2014-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 326 4 573 7,68
2014-07-02 2014-06-23 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 9 195 9 195
2014-07-02 2014-06-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 15 000 60 836 32,73
2014-04-02 2014-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 301 4 247 7,63
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 45 836 0,09
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 3 656 3,10
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 832 15,24
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 2 207 5,25
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 45 836 0,24
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 45 836 0,10
2014-02-13 2013-02-08 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 18 966 69 458 37,56
2014-02-10 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 46 031 0,18
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 942 30,47
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 2 317 10,49
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 2 552 9,43
2014-02-10 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 46 031 0,48
2014-02-10 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 46 031 0,19
2014-01-03 2014-01-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 290 3 836 8,18
2013-10-02 2013-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 297 3 546 9,14
2013-07-03 2013-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 316 3 249 10,77
2013-07-03 2013-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 281 2 933 10,60
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 647 89 105 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -19 647 49 811 -28,29
2013-04-17 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 18 966 69 458 37,56
2013-04-17 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 18 966 69 458 37,56
2013-01-03 2013-01-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 320 2 652 13,72
2013-01-03 2012-09-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 229 45 641 0,50
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 12 257 1,57
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 235 2 332 11,21
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 9 179 4,29
2013-01-03 2012-09-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 9 179 4,29
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 20 000 50 492 65,59
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 30 818 30 818
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 11 008 11 008
2013-01-03 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 6 250 45 412 15,96
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		50 492
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		12 257
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		41 826
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		45 641
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2 332
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		6 537
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		9 179
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		722
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		7 804
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2 097
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 8 801 4,57
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 7 426 5,47
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 12 068 1,62
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 11 876 3,35
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 6 537 6,26
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 411 8 909 4,84
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 6 537 14,36
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 7 912 11,58
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 5 648 17,01
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 8 498 10,69
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 2 097 12,92
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 722 49,79
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 2 097 12,92
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 39 162 0,62
P
Achat sur le marché public ou privé d'un titre non dérivé ou dérivé
S
Vente sur le marché public ou privé d'un titre non dérivé ou dérivé
A
Attribution, récompense ou autre acquisition de titres de l'entreprise (comme une option).
C
Conversion d'un produit dérivé
D
Vente ou transfert de titres à l'entreprise
F
Paiement du prix d'exercice ou de la dette fiscale en utilisant une partie des titres reçus de l'entreprise
G
Don de titres par ou à l'initié
K
Swaps d'actions et opérations de couverture similaires
M
Exercice ou conversion d'un titre dérivé reçu de l'entreprise (tel qu'une option)
V
Une transaction déclarée volontairement sur le formulaire 4
J
Autre (accompagnée d'une note de bas de page décrivant la transaction)