VivoSim Labs, Inc.
US ˙ NasdaqCM ˙ US68620A2033

Introduction

Cette page fournit une analyse complète de l'historique des opérations d'initiés connues de David Shapiro. Les initiés sont des dirigeants, des administrateurs ou des investisseurs importants dans une entreprise. Il est illégal pour les initiés d'effectuer des opérations d'initiés dans leur entreprise sur la base d'informations spécifiques et non publiques. Cela ne signifie pas qu'il est illégal pour eux d'effectuer toute transaction dans leur propre entreprise. Toutefois, ils doivent déclarer toutes les opérations à la SEC au moyen d'un formulaire 4. Malgré ces restrictions, les recherches universitaires indiquent que les initiés, en général, ont tendance à surperformer le marché dans leurs propres entreprises.

Rentabilité moyenne des opérations

La rentabilité moyenne des opérations est le rendement moyen de tous les achats effectués par l'initié sur le marché public au cours des trois dernières années. Pour ce faire, nous examinons tous les achats non planifiés effectués par l'initié sur le marché public, à l'exclusion de toutes les opérations d'initiés effectuées dans le cadre d'un plan de négociation 10b5-1. Nous calculons ensuite la performance moyenne de ces transactions sur 3, 6 et 12 mois, en faisant la moyenne de chacune de ces durées pour générer un indicateur de performance final pour chaque opération. Enfin, nous faisons la moyenne de tous les indicateurs de performance pour calculer un indicateur de performance pour l'initié. Cette liste ne comprend que les initiés ayant effectué au moins trois opérations d'initiés au cours des deux dernières années.

Si la rentabilité des opérations de cet initié est "N/A", cela signifie qu'il n'a pas effectué d'opérations d'achat sur le marché public au cours des trois dernières années, ou que les opérations qu'il a effectuées sont trop récentes pour permettre le calcul d'un indicateur de performance fiable.

Fréquence de mise à jour : Quotidienne

Consultez la liste des initiés les plus rentables.

Entreprises ayant déclaré des positions d'initiés

Les dépôts de la SEC indiquent que David Shapiro a déclaré des participations ou des opérations dans les entreprises suivantes :

Titre Fonction Dernières positions déclarées
US:ONVO / Organovo Holdings, Inc. Director 52 000
US:ICPT / Intercept Pharmaceuticals Inc Chief Medical Officer 9 031
Comment interpréter les graphiques

Les graphiques suivants montrent la performance des titres après chaque opération non planifiée effectuée par David Shapiro sur le marché public. Les opérations non planifiées sont des opérations qui n'ont pas été effectuées dans le cadre d'un plan de négociation 10b5-1. La performance des actions est représentée sous la forme d'une variation cumulée en pourcentage du cours de l'action. Par exemple, si une opération d'initié a été effectuée le 1er janvier 2019, le graphique montrera la variation quotidienne en pourcentage du titre jusqu'à aujourd'hui. Si le prix de l'action passait de 10 à 15 dollars pendant cette période, la variation cumulée en pourcentage du prix de l'action serait de 50 %. Une variation du cours de 10 à 20 dollars serait de 100 %, et une variation du cours de 10 à 5 dollars serait de -50 %.

Enfin, nous essayons de déterminer dans quelle mesure les opérations d'un initié sont en corrélation avec les rendements excédentaires (positifs ou négatifs) du cours de l'action, afin de déterminer si l'initié synchronise ses opérations pour tirer profit d'informations d'initié. Imaginons qu'un initié agisse de la sorte. Dans ce cas, nous nous attendrions soit (a) à des rendements positifs après les achats, soit (b) à des rendements négatifs après les ventes. Dans le cas (a), le graphique des ACHAT montrerait une série de courbes ascendantes, indiquant des rendements positifs après chaque transaction d'achat. Dans le cas (b), le graphique VENTE montre une série de courbes inclinées vers le bas, indiquant des rendements négatifs après chaque transaction de vente.

Toutefois, cela ne suffit pas pour tirer des conclusions. Si, par exemple, le cours de l'action de l'entreprise a connu une hausse non cyclique pendant de nombreuses années, nous nous attendrions à ce que tous les graphiques postérieurs à l'achat soient en pente ascendante. De même, des baisses non cycliques sur de nombreuses années se traduiraient par des graphiques post-achat en pente descendante. Aucun de ces graphiques ne suggère l'existence d'opérations d'initiés.

L'indicateur le plus fort serait une situation dans laquelle le prix de l'action serait extrêmement cyclique et où il y aurait à la fois des signaux positifs dans le graphique ACHAT et des courbes négatives dans le graphique VENTE. Cette situation suggère fortement la présence d'un initié qui planifie les opérations d'initiés de manière à en tirer un avantage financier.

Achats d'initiés VIVS / VivoSim Labs, Inc. - Analyse des bénéfices à court terme

Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans VIVS / VivoSim Labs, Inc.. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.

Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.

Date de l'opération Libellé Initié Actions
déclarées
Prix
déclaré
Actions
ajustées
Prix
ajusté
Coût de base Jours jusqu'à
Max
Prix à
Max
Bénéfice
Max ($)
Rendement maximal (%)
Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres.

Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.

VIVS / VivoSim Labs, Inc. Insider Trades
Ventes d'initiés VIVS / VivoSim Labs, Inc. - Analyse des pertes à court terme

Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans VIVS / VivoSim Labs, Inc.. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.

Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.

Date de l'opération Libellé Initié Actions
déclarées
Prix
déclaré
Actions
ajustées
Prix
ajusté
Coût de base Jours jusqu'à
Min
Prix à
Min
Perte maximale
évitée ($)
Perte maximale
évitée (%)
Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres.

Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.

VIVS / VivoSim Labs, Inc. Insider Trades
Historique des opérations d'initiés

Ce tableau présente la liste complète des opérations d'initiés effectuées par David Shapiro, telles que divulguées à la Securities Exchange Commission (SEC).

Date de dépôt Date de l'opération Formulaire Libellé Titre Code 10b5-1 Actions Actions restantes Pourcentage
de variation
Prix de
l'action
Valeur de
l'opération
Valeur
restante
2019-09-09 2019-09-05 4 ONVO ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy)
A - Award 52 000 52 000
2019-05-03 2019-05-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2 000 9 031 -18,13
2019-05-03 2019-05-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2 000 39 499 -4,82 86,28 -172 560 3 407 974
2019-05-03 2019-05-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2 000 41 499 5,06 31,90 63 800 1 323 818
2019-04-16 2019-04-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2 000 11 031 -15,35
2019-04-16 2019-04-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2 000 39 499 -4,82 95,00 -190 000 3 752 405
2019-04-16 2019-04-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2 000 41 499 5,06 31,90 63 800 1 323 818
2019-04-03 2019-04-03 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -562 39 499 -1,40 115,01 -64 636 4 542 780
2019-04-03 2019-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -482 40 061 -1,19 111,50 -53 743 4 466 802
2019-03-01 2019-03-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2 000 13 031 -13,31
2019-03-01 2019-03-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2 000 40 543 -4,70 103,16 -206 320 4 182 416
2019-03-01 2019-03-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2 000 42 543 4,93 31,90 63 800 1 357 122
2019-02-20 2019-02-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2 000 15 031 -11,74
2019-02-20 2019-02-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2 000 40 543 -4,70 111,51 -223 020 4 520 950
2019-02-20 2019-02-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2 000 42 543 4,93 31,90 63 800 1 357 122
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
A - Award 5 300 5 300
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 3 300 40 543 8,86
2019-01-04 2019-01-04 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -474 37 243 -1,26 97,48 -46 206 3 630 448
2019-01-03 2019-01-03 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -699 37 717 -1,82 97,45 -68 118 3 675 522
2019-01-03 2019-01-02 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2 000 17 031 -10,51
2019-01-03 2019-01-02 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2 000 38 416 -4,95 98,28 -196 560 3 775 524
2019-01-03 2019-01-02 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2 000 40 416 5,21 31,90 63 800 1 289 270
2019-01-03 2019-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -736 38 416 -1,88 100,79 -74 181 3 871 949
2018-12-19 2018-12-17 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2 000 19 031 -9,51
2018-12-19 2018-12-17 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2 000 39 152 -4,86 106,62 -213 240 4 174 386
2018-12-19 2018-12-17 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2 000 41 152 5,11 31,90 63 800 1 312 749
2018-12-06 2018-12-04 4 ONVO ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy)
A - Award 30 000 30 000
2018-12-06 2018-12-04 4 ONVO ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy)
A - Award 46 500 46 500
2018-11-02 2018-11-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2 000 361 -84,71
2018-11-02 2018-11-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2 000 39 152 -4,86 96,32 -192 640 3 771 121
2018-11-02 2018-11-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2 000 41 152 5,11 21,50 43 000 884 768
2018-10-16 2018-10-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -3 425 2 361 -59,19
2018-10-16 2018-10-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -3 425 39 152 -8,04 102,95 -352 604 4 030 698
2018-10-16 2018-10-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 3 425 42 577 8,75 21,50 73 638 915 406
2018-10-05 2018-10-05 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -759 39 152 -1,90 110,65 -83 983 4 332 169
2018-10-03 2018-10-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -426 39 911 -1,06 126,46 -53 872 5 047 145
2018-10-03 2018-07-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -416 39 911 -1,03 83,91 -34 907 3 348 932
2018-10-03 2018-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -423 39 911 -1,05 61,52 -26 023 2 455 325
2018-10-03 2018-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1 020 39 911 -2,49 58,42 -59 588 2 331 601
2018-09-07 2018-09-05 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale -4 917 42 196 -10,44 111,43 -547 891 4 701 816
2018-02-22 2018-02-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 4 400 4 400
2018-02-22 2018-02-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 2 900 47 113 6,56
2017-10-04 2017-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -349 44 213 -0,78 58,90 -20 556 2 604 071
2017-09-05 2017-09-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1 250 21 031 -5,61
2017-09-05 2017-09-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 250 44 562 -2,73 117,43 -146 788 5 232 916
2017-09-05 2017-09-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1 250 45 812 2,81 31,90 39 875 1 461 403
2017-08-02 2017-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1 118 0 -100,00
2017-08-02 2017-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 118 44 562 -2,45 119,00 -133 042 5 302 878
2017-08-02 2017-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1 118 45 680 2,51 8,67 9 689 395 895
2017-07-13 2017-07-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -553 44 562 -1,23 124,01 -68 578 5 526 134
2017-07-05 2017-07-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -100 45 115 -0,22 121,35 -12 135 5 474 705
2017-07-05 2017-07-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -250 45 215 -0,55 121,20 -30 300 5 480 058
2017-05-03 2017-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1 117 1 118 -49,98
2017-05-03 2017-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 117 45 465 -2,40 112,18 -125 305 5 100 264
2017-05-03 2017-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1 117 46 582 2,46 8,67 9 681 403 712
2017-04-11 2017-04-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -558 45 465 -1,21 108,51 -60 549 4 933 407
2017-04-05 2017-04-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -346 46 023 -0,75 115,00 -39 789 5 292 521
2017-03-03 2017-03-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1 350 5 786 -18,92
2017-03-03 2017-03-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 350 46 369 -2,83 128,66 -173 691 5 965 836
2017-03-03 2017-03-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1 350 47 719 2,91 21,50 29 025 1 025 958
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 10 000 10 000
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 6 000 46 369 14,86
2017-01-11 2017-01-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 565 40 369 -3,73 106,01 -165 906 4 279 518
2017-01-05 2017-01-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -988 41 934 -2,30 103,92 -102 672 4 357 744
2016-12-06 2016-12-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 350 42 922 -3,05 99,75 -134 662 4 281 470
2016-10-12 2016-10-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -411 44 272 -0,92 153,34 -63 023 6 788 668
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -1 350 8 486 -13,73
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -163 44 683 -0,36 163,20 -26 602 7 292 252
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 350 44 846 -2,92 163,06 -220 131 7 312 589
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1 350 46 196 3,01 21,50 29 025 993 214
2016-09-28 2016-09-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -886 44 846 -1,94 166,03 -147 103 7 445 781
2016-09-28 2016-09-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 659 45 732 -5,49 164,76 -438 097 7 534 809
2016-07-07 2016-07-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -163 48 391 -0,34 145,11 -23 653 7 021 979
2016-04-06 2016-04-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -165 48 546 -0,34 130,76 -21 575 6 347 875
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 10 200 10 200
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 7 800 48 711 19,07
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -496 40 911 -1,20 145,90 -72 368 5 969 066
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -37 41 407 -0,09 145,90 -5 398 6 041 435
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 623 0 -100,00
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1 623 41 444 4,08
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -219 22 281 -0,97
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -7 471 9 836 -43,17
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -3 736 2 235 -62,57
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 219 39 821 0,55 31,90 6 986 1 270 290
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 7 471 39 602 23,25 21,50 160 626 851 443
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 3 736 32 131 13,16 8,67 32 379 278 470
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 0 -100,00
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 28 395 -3,40 157,45 -157 450 4 470 793
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 500 29 395 -7,84 157,38 -393 450 4 626 188
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 31 895 12,33 8,67 30 333 276 424
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 3 500 -50,00
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 500 28 395 -5,02 179,49 -269 235 5 096 619
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 764 29 895 -8,46 178,00 -492 002 5 321 421
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 32 659 12,00 8,67 30 333 283 046
2015-11-12 2015-11-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 7 000 -33,33
2015-11-12 2015-11-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3 500 29 159 -10,72 204,15 -714 525 5 952 810
2015-11-12 2015-11-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 32 659 12,00 8,67 30 333 283 046
2015-10-05 2015-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -858 29 159 -2,86 159,04 -136 456 4 637 427
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Unit
M - Exercise -1 622 1 623 -49,98
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 13 100 13 100
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -282 30 017 -0,93 163,39 -46 076 4 904 478
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1 622 30 299 5,66
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 5 150 28 677 21,89
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -5 294 10 500 -33,52
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 15 794 -18,14
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 500 23 527 -5,99 192,85 -289 275 4 537 182
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 25 027 -3,84 191,04 -191 044 4 781 263
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 26 027 -3,70 189,16 -189 161 4 923 296
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5 294 27 027 24,36 8,67 45 882 234 235
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 21 733 19,20 8,67 30 333 188 353
2015-08-19 2015-08-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 19 294 -15,35
2015-08-19 2015-08-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -4 272 18 233 -18,98 209,37 -894 429 3 817 443
2015-08-19 2015-08-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 22 505 18,42 8,67 30 333 195 044
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -41 19 005 -0,22 239,00 -9 799 4 542 197
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -9 19 046 -0,05 238,16 -2 143 4 535 997
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -801 19 055 -4,03 236,13 -189 140 4 499 457
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 623 3 245 -33,34
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1 623 19 856 8,90
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 22 794 -13,31
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -100 18 233 -0,55 241,81 -24 181 4 408 922
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -381 18 333 -2,04 240,59 -91 664 4 410 722
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -398 18 714 -2,08 239,32 -95 251 4 478 702
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 902 19 112 -9,05 238,51 -453 641 4 558 357
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 21 014 -4,54 237,64 -237 640 4 993 763
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 22 014 18,90 8,67 30 333 190 789
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 26 294 -11,75
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 900 18 514 -9,31 242,05 -459 896 4 481 323
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 600 20 414 -7,27 241,03 -385 650 4 920 413
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 22 014 18,90 8,67 30 333 190 789
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 29 794 -10,51
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 984 18 514 -9,68 307,60 -610 274 5 694 866
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 295 20 498 -10,07 306,31 -702 970 6 278 644
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 22 793 18,14 8,67 30 333 197 540
2015-04-03 2015-04-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -843 19 293 -4,19 277,70 -234 102 5 357 678
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -2 131 33 294 -6,02
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -203 0 -100,00
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 622 4 868 -24,99
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 20 136 -4,73 281,15 -281 150 5 661 236
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -282 21 136 -1,32 272,69 -76 897 5 763 483
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 334 21 418 -5,86 269,83 -359 953 5 779 215
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 2 131 22 752 10,33 8,67 18 469 197 185
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 203 20 621 0,99 10,40 2 111 214 460
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1 622 20 418 8,63
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 203 -94,52
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 500 18 796 -11,74 288,26 -720 640 5 418 062
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 21 296 -4,49 283,50 -283 500 6 037 416
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 22 296 18,62 10,40 36 400 231 881
2015-03-16 2015-03-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -5 000 5 971 -45,57
2015-03-16 2015-03-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -5 000 18 796 -21,01 285,99 -1 429 938 5 375 421
2015-03-16 2015-03-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5 000 23 796 26,60 8,67 43 334 206 233
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -5 294 35 425 -13,00
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 3 703 -48,59
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 000 18 796 -9,62 212,12 -424 242 3 987 026
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 146 20 796 -5,22 210,95 -241 749 4 386 918
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 500 21 942 -6,40 204,62 -306 930 4 489 772
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 23 442 17,55 10,40 36 400 243 799
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5 294 19 942 36,14 8,67 45 882 172 831
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3 500 7 203 -32,70
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -4 000 10 971 -26,72
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -953 14 648 -6,11 208,10 -198 317 3 048 208
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 379 15 601 -13,23 207,01 -492 466 3 229 490
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 068 17 980 -5,61 206,03 -220 041 3 704 437
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3 100 19 048 -14,00 204,20 -633 009 3 889 535
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 500 22 148 18,77 10,40 36 400 230 341
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4 000 18 648 27,31 8,67 34 667 161 617
2015-01-07 2015-01-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -664 14 648 -4,34 172,63 -114 627 2 528 702
2015-01-05 2015-01-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -376 15 312 -2,40 158,71 -59 675 2 430 169
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 623 6 490 -20,00
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1 623 15 688 11,54
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -4 000 10 703 -27,21
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -502 14 065 -3,45 160,30 -80 471 2 254 622
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 698 14 567 -10,44 159,62 -271 038 2 325 214
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 590 16 265 -8,91 158,45 -251 939 2 577 225
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 17 855 -5,30 157,28 -157 282 2 808 279
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4 000 18 855 26,93 10,40 41 600 196 094
2014-10-03 2014-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -832 14 855 -5,30 233,97 -194 664 3 475 639
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -4 000 14 703 -21,39
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 622 8 113 -16,66
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 15 687 -3,09 234,01 -117 005 3 670 915
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 16 187 -5,82 232,96 -232 965 3 771 004
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 500 17 187 -8,03 232,24 -348 358 3 991 487
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -688 18 687 -3,55 227,69 -156 651 4 254 843
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 19 375 -2,52 226,30 -113 151 4 384 601
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4 000 19 875 25,20 10,40 41 600 206 702
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1 622 15 875 11,38
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4 000 18 703 -17,62
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 14 253 -6,56 286,75 -286 750 4 087 048
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3 000 15 253 -16,44 279,33 -838 001 4 260 678
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4 000 18 253 28,06 10,40 41 600 189 833
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -10 000 30 131 -24,92
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -700 14 253 -4,68 296,14 -207 295 4 220 832
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -1 200 14 953 -7,43 295,61 -354 732 4 420 255
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -4 250 16 153 -20,83 293,89 -1 249 025 4 747 178
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -3 850 20 403 -15,87 293,05 -1 128 233 5 979 048
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 10 000 24 253 70,16 8,67 86 667 210 193
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4 000 22 703 -14,98
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -4 000 14 253 -21,91 292,16 -1 168 656 4 164 215
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -774 18 253 -4,07 288,00 -222 912 5 256 864
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4 000 19 027 26,62 10,40 41 600 197 883
2014-07-03 2014-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -849 15 027 -5,35 247,65 -210 257 3 721 477
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -4 000 26 703 -13,03
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 623 9 735 -14,29
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 15 876 -5,93 246,00 -246 000 3 905 496
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 000 16 876 -10,60 244,75 -489 499 4 130 393
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 187 18 876 -5,92 241,53 -286 696 4 559 120
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4 000 20 063 24,90 10,40 41 600 208 657
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1 623 16 063 11,24
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -4 000 30 703 -11,53
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 160 14 440 -13,01 279,62 -603 976 4 037 688
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -840 16 600 -4,82 278,55 -233 982 4 623 930
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 17 440 -5,42 274,63 -274 630 4 789 547
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4 000 18 440 27,70 10,40 41 600 191 778
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -4 000 34 703 -10,34
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 14 440 -6,48 278,10 -278 104 4 015 815
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2 000 15 440 -11,47 277,00 -554 000 4 276 880
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 17 440 -5,42 275,00 -275 000 4 796 000
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -743 18 440 -3,87 272,00 -202 096 5 015 680
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4 000 19 183 26,35 10,40 41 600 199 505
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 8 255 8 255
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 1 835 1 835
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 1 504 15 183 10,99
2014-04-03 2014-04-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -879 13 679 -6,04 321,95 -282 997 4 403 994
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4 326 0 -100,00
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 622 11 358 -12,50
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -500 14 558 -3,32 338,16 -169 082 4 922 977
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1 000 15 058 -6,23 335,84 -335 844 5 057 143
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -388 16 058 -2,36 334,52 -129 793 5 371 690
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1 626 16 446 -9,00 333,22 -541 809 5 480 069
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1 000 18 072 -5,24 330,06 -330 060 5 964 844
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 4 326 19 072 29,34 10,40 44 991 198 351
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1 622 14 746 12,36
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to sell Common Stock
M - Exercise -4 000 38 703 -9,37
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to sell Common Stock
M - Exercise -4 917 42 703 -10,33
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -1 000 13 124 -7,08 463,91 -463 910 6 088 355
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -1 000 14 124 -6,61 444,25 -444 246 6 274 523
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -1 000 15 124 -6,20 432,30 -432 303 6 538 151
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -258 16 124 -1,57 422,05 -108 888 6 805 071
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -742 16 382 -4,33 421,46 -312 724 6 904 369
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -456 17 124 -2,59 410,92 -187 379 7 036 586
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4 000 17 580 29,46 10,40 41 600 182 834
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4 917 13 580 56,76 10,40 51 137 141 233
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4 327 4 326 -50,01
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -500 7 218 -6,48 368,90 -184 451 2 662 735
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -2 400 7 718 -23,72 368,02 -883 246 2 840 371
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1 240 10 118 -10,92 366,91 -454 972 3 712 425
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1 632 11 358 -12,56 365,37 -596 279 4 149 836
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 4 327 12 990 49,95 10,40 45 001 135 097
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3 800 50 719 -6,97
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -5 168 47 620 -9,79
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -928 8 663 -9,68 73,09 -67 826 633 161
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4 000 9 591 -29,43 71,56 -286 239 686 330
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3 800 13 591 38,81 8,67 32 933 117 789
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 5 168 9 791 111,79 10,40 53 748 101 827
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 623 12 980 -11,11
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1 623 4 623 54,10
2013-12-17 2013-12-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3 750 52 788 -6,63
2013-12-17 2013-12-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -5 016 3 000 -62,57 62,11 -311 550 186 334
2013-12-17 2013-12-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3 750 8 016 87,90 10,40 39 000 83 367
2013-11-19 2013-11-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3 750 56 538 -6,22
2013-11-19 2013-11-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4 730 4 266 -52,58 48,08 -227 412 205 104
2013-11-19 2013-11-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3 750 8 996 71,48 10,40 39 000 93 559
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -3 750 60 288 -5,86
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -642 5 246 -10,90 73,10 -46 930 383 481
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -600 5 888 -9,25 74,60 -44 760 439 245
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1 177 6 488 -15,36 73,02 -85 943 473 745
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1 973 7 665 -20,47 72,02 -142 087 552 000
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3 750 9 638 63,69 10,40 39 000 100 236
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 622 14 603 -10,00
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1 622 5 888 38,02
2013-09-18 2013-09-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3 750 64 038 -5,53
2013-09-18 2013-09-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3 750 9 282 67,79 10,40 39 000 96 534
2013-09-18 2013-08-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -5 016 4 266 -54,04 49,20 -246 784 209 884
2013-08-16 2013-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3 750 67 788 -5,24
2013-08-16 2013-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4 754 2 532 -65,25 45,04 -214 120 114 041
2013-08-16 2013-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3 750 7 286 106,05 10,40 39 000 75 775
2013-07-03 2013-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3 750 71 538 -4,98
2013-07-03 2013-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4 369 3 536 -55,27 43,63 -190 623 154 278
2013-07-03 2013-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3 750 7 905 90,25 10,40 39 000 82 213
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1 623 16 225 -9,09
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1 623 4 155 64,10
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3 750 75 288 -4,74
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -700 2 532 -21,66 32,75 -22 925 82 923
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3 316 3 232 -50,64 32,75 -108 599 105 848
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1 000 6 548 -13,25 32,60 -32 600 213 465
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3 750 7 548 98,74 10,40 39 000 78 500
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -496 79 038 -0,62
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 3 798 -2,57 31,30 -3 130 118 877
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 3 898 -2,50 31,26 -3 126 121 851
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -662 3 998 -14,21 31,22 -20 668 124 818
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -435 4 660 -8,54 31,22 -13 581 145 485
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -465 5 095 -8,36 31,20 -14 508 158 964
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 496 5 560 9,79 10,40 5 158 57 825
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3 254 79 534 -3,93
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5 064 -1,94 31,74 -3 174 160 731
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -300 5 164 -5,49 31,70 -9 509 163 675
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5 464 -1,80 31,58 -3 158 172 553
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5 564 -1,77 31,56 -3 156 175 600
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 5 664 -3,41 31,54 -6 308 178 643
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -80 5 864 -1,35 31,50 -2 520 184 716
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -10 5 944 -0,17 31,46 -315 186 998
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5 954 -1,65 31,40 -3 140 186 950
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 6 054 -1,62 31,39 -3 139 190 035
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 6 154 -1,60 31,37 -3 137 193 051
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -838 6 254 -11,82 31,35 -26 271 196 063
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -120 7 092 -1,66 31,29 -3 754 221 885
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -10 7 212 -0,14 31,27 -313 225 519
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -90 7 222 -1,23 31,23 -2 811 225 531
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 7 312 -2,66 31,19 -6 238 228 061
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 7 512 -1,31 31,14 -3 114 233 924
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -500 7 612 -6,16 31,13 -15 565 236 962
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -90 8 112 -1,10 31,12 -2 801 252 475
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -20 8 202 -0,24 31,11 -622 255 164
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -30 8 222 -0,36 30,99 -930 254 800
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -50 8 252 -0,60 30,98 -1 549 255 647
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -16 8 302 -0,19 30,70 -491 254 871
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3 254 8 318 64,26 10,40 33 842 86 508
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 22 500 22 500
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
A - Award 3 000 8 064 59,24
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -8 113 17 848 -31,25
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
F - Taxes -3 049 5 064 -37,58 34,57 -105 404 175 062
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 8 113 8 113
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -2 100 0 -100,00 34,50 -72 450
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 2 100 -4,55 34,38 -3 438 72 198
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 2 200 -8,33 34,38 -6 875 75 625
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 2 400 -7,69 34,35 -6 870 82 440
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 2 600 -3,70 34,33 -3 433 89 250
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 2 700 -3,57 34,32 -3 432 92 664
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -300 2 800 -9,68 34,31 -10 293 96 068
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -300 3 100 -8,82 34,30 -10 290 106 330
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 3 400 -2,86 34,29 -3 429 116 586
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 3 500 -5,41 34,25 -6 850 119 875
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -50 3 700 -1,33 33,86 -1 693 125 282
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3 750 3 750 10,40 39 000 39 000
2013-04-11 2012-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3 750 82 788 -4,33
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 17 307 17 307
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
A - Award 25 961 25 961
P
Achat sur le marché public ou privé d'un titre non dérivé ou dérivé
S
Vente sur le marché public ou privé d'un titre non dérivé ou dérivé
A
Attribution, récompense ou autre acquisition de titres de l'entreprise (comme une option).
C
Conversion d'un produit dérivé
D
Vente ou transfert de titres à l'entreprise
F
Paiement du prix d'exercice ou de la dette fiscale en utilisant une partie des titres reçus de l'entreprise
G
Don de titres par ou à l'initié
K
Swaps d'actions et opérations de couverture similaires
M
Exercice ou conversion d'un titre dérivé reçu de l'entreprise (tel qu'une option)
V
Une transaction déclarée volontairement sur le formulaire 4
J
Autre (accompagnée d'une note de bas de page décrivant la transaction)