Altisource Asset Management Corporation
Introduction
Cette page fournit une analyse complète de l'historique des opérations d'initiés connues de Lcg Holdings Llc. Les initiés sont des dirigeants, des administrateurs ou des investisseurs importants dans une entreprise. Il est illégal pour les initiés d'effectuer des opérations d'initiés dans leur entreprise sur la base d'informations spécifiques et non publiques. Cela ne signifie pas qu'il est illégal pour eux d'effectuer toute transaction dans leur propre entreprise. Toutefois, ils doivent déclarer toutes les opérations à la SEC au moyen d'un formulaire 4. Malgré ces restrictions, les recherches universitaires indiquent que les initiés, en général, ont tendance à surperformer le marché dans leurs propres entreprises.
Rentabilité moyenne des opérations
La rentabilité moyenne des opérations est le rendement moyen de tous les achats effectués par l'initié sur le marché public au cours des trois dernières années. Pour ce faire, nous examinons tous les achats non planifiés effectués par l'initié sur le marché public, à l'exclusion de toutes les opérations d'initiés effectuées dans le cadre d'un plan de négociation 10b5-1. Nous calculons ensuite la performance moyenne de ces transactions sur 3, 6 et 12 mois, en faisant la moyenne de chacune de ces durées pour générer un indicateur de performance final pour chaque opération. Enfin, nous faisons la moyenne de tous les indicateurs de performance pour calculer un indicateur de performance pour l'initié. Cette liste ne comprend que les initiés ayant effectué au moins trois opérations d'initiés au cours des deux dernières années.
Si la rentabilité des opérations de cet initié est "N/A", cela signifie qu'il n'a pas effectué d'opérations d'achat sur le marché public au cours des trois dernières années, ou que les opérations qu'il a effectuées sont trop récentes pour permettre le calcul d'un indicateur de performance fiable.
Fréquence de mise à jour : Quotidienne
Entreprises ayant déclaré des positions d'initiés
Les dépôts de la SEC indiquent que Lcg Holdings Llc a déclaré des participations ou des opérations dans les entreprises suivantes :
Comment interpréter les graphiques
Les graphiques suivants montrent la performance des titres après chaque opération non planifiée effectuée par Lcg Holdings Llc sur le marché public. Les opérations non planifiées sont des opérations qui n'ont pas été effectuées dans le cadre d'un plan de négociation 10b5-1. La performance des actions est représentée sous la forme d'une variation cumulée en pourcentage du cours de l'action. Par exemple, si une opération d'initié a été effectuée le 1er janvier 2019, le graphique montrera la variation quotidienne en pourcentage du titre jusqu'à aujourd'hui. Si le prix de l'action passait de 10 à 15 dollars pendant cette période, la variation cumulée en pourcentage du prix de l'action serait de 50 %. Une variation du cours de 10 à 20 dollars serait de 100 %, et une variation du cours de 10 à 5 dollars serait de -50 %.
Enfin, nous essayons de déterminer dans quelle mesure les opérations d'un initié sont en corrélation avec les rendements excédentaires (positifs ou négatifs) du cours de l'action, afin de déterminer si l'initié synchronise ses opérations pour tirer profit d'informations d'initié. Imaginons qu'un initié agisse de la sorte. Dans ce cas, nous nous attendrions soit (a) à des rendements positifs après les achats, soit (b) à des rendements négatifs après les ventes. Dans le cas (a), le graphique des ACHAT montrerait une série de courbes ascendantes, indiquant des rendements positifs après chaque transaction d'achat. Dans le cas (b), le graphique VENTE montre une série de courbes inclinées vers le bas, indiquant des rendements négatifs après chaque transaction de vente.
Toutefois, cela ne suffit pas pour tirer des conclusions. Si, par exemple, le cours de l'action de l'entreprise a connu une hausse non cyclique pendant de nombreuses années, nous nous attendrions à ce que tous les graphiques postérieurs à l'achat soient en pente ascendante. De même, des baisses non cycliques sur de nombreuses années se traduiraient par des graphiques post-achat en pente descendante. Aucun de ces graphiques ne suggère l'existence d'opérations d'initiés.
L'indicateur le plus fort serait une situation dans laquelle le prix de l'action serait extrêmement cyclique et où il y aurait à la fois des signaux positifs dans le graphique ACHAT et des courbes négatives dans le graphique VENTE. Cette situation suggère fortement la présence d'un initié qui planifie les opérations d'initiés de manière à en tirer un avantage financier.
Achats d'initiés AAMCF / Altisource Asset Management Corporation - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés AAMCF / Altisource Asset Management Corporation - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Achats d'initiés ANGI / Angi Inc. - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés ANGI / Angi Inc. - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Achats d'initiés ASAPQ / Waitr Holdings Inc. - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
| Date de l'opération | Libellé | Initié | Actions déclarées |
Prix déclaré |
Actions ajustées |
Prix ajusté |
Coût de base | Jours jusqu'à Max |
Prix à Max |
Bénéfice Max ($) |
Rendement maximal (%) |
|---|---|---|---|---|---|---|---|
| Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres. |
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés ASAPQ / Waitr Holdings Inc. - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Achats d'initiés ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
| Date de l'opération | Libellé | Initié | Actions déclarées |
Prix déclaré |
Actions ajustées |
Prix ajusté |
Coût de base | Jours jusqu'à Max |
Prix à Max |
Bénéfice Max ($) |
Rendement maximal (%) |
|---|---|---|---|---|---|---|---|
| Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres. |
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés ASPSW / Altisource Portfolio Solutions S.A. - Equity Warrant - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Achats d'initiés BJRI / BJ's Restaurants, Inc. - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés BJRI / BJ's Restaurants, Inc. - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Achats d'initiés FPH / Five Point Holdings, LLC - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés FPH / Five Point Holdings, LLC - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Achats d'initiés MAPSW / WM Technology, Inc. - Equity Warrant - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
| Date de l'opération | Libellé | Initié | Actions déclarées |
Prix déclaré |
Actions ajustées |
Prix ajusté |
Coût de base | Jours jusqu'à Max |
Prix à Max |
Bénéfice Max ($) |
Rendement maximal (%) |
|---|---|---|---|---|---|---|---|
| Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres. |
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés MAPSW / WM Technology, Inc. - Equity Warrant - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Achats d'initiés MB / MasterBeef Group - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés MB / MasterBeef Group - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Achats d'initiés RPT.PRC / Rithm Property Trust Inc. - Preferred Stock - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
| Date de l'opération | Libellé | Initié | Actions déclarées |
Prix déclaré |
Actions ajustées |
Prix ajusté |
Coût de base | Jours jusqu'à Max |
Prix à Max |
Bénéfice Max ($) |
Rendement maximal (%) |
|---|---|---|---|---|---|---|---|
| Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres. |
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés RPT.PRC / Rithm Property Trust Inc. - Preferred Stock - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
| Date de l'opération | Libellé | Initié | Actions déclarées |
Prix déclaré |
Actions ajustées |
Prix ajusté |
Coût de base | Jours jusqu'à Min |
Prix à Min |
Perte maximale évitée ($) |
Perte maximale évitée (%) |
|---|---|---|---|---|---|---|---|
| Il n'y a pas d'opérations d'initiés non planifiées connues sur le marché public pour cette combinaison d'initiés et de titres. |
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Achats d'initiés SRCH / Searchlight Minerals Corp. - Analyse des bénéfices à court terme
Dans cette section, nous analysons la rentabilité de chaque achat d'initié non planifié et effectué sur le marché public dans AAMCF / Altisource Asset Management Corporation. Cette analyse permet de comprendre si l'initié génère régulièrement des rendements anormaux et s'il vaut la peine d'être suivi. Cette analyse porte sur l'année qui suit chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les achats les plus récents sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Ventes d'initiés SRCH / Searchlight Minerals Corp. - Analyse des pertes à court terme
Dans cette section, nous analysons la capacité à éviter les pertes à court terme lors de chaque vente d'initié non planifiée et réalisée sur le marché public dans AAMCF / Altisource Asset Management Corporation. Un modèle régulier d'évitement des pertes peut suggérer que les transactions de vente futures peuvent prédire des baisses de prix. Cette analyse porte sur un an après chaque opération, tout en sachant que les résultats sont théoriques.
Le tableau suivant présente les dernières opérations sur le marché public qui ne faisaient pas partie d'un plan de trading automatique.
Prix ajusté est le prix ajusté après fractionnement. Actions ajustées est le nombre d'actions ajustées après fractionnement.
Historique des opérations d'initiés
Ce tableau présente la liste complète des opérations d'initiés effectuées par Lcg Holdings Llc, telles que divulguées à la Securities Exchange Commission (SEC).
| Date de dépôt | Date de l'opération | Formulaire | Libellé | Titre | Code | Actions | Actions restantes | Pourcentage de variation |
Prix de l'action |
Valeur de l'opération |
Valeur restante |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -378 | 4 248 | -8,17 | 3,32 | -1 254 | 14 093 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -269 | 4 626 | -5,50 | 3,30 | -888 | 15 268 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -48 946 | 4 895 | -90,91 | 3,13 | -152 961 | 15 297 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5 272 | 59 194 | -8,18 | 3,32 | -17 490 | 196 382 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 759 | 64 466 | -5,51 | 3,30 | -12 407 | 212 770 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -682 183 | 68 225 | -90,91 | 3,13 | -2 131 890 | 213 210 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -19 427 | 218 126 | -8,18 | 3,32 | -64 451 | 723 655 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 851 | 237 553 | -5,51 | 3,30 | -45 715 | 784 044 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 513 812 | 251 404 | -90,91 | 3,13 | -7 855 914 | 785 663 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 849 | 240 262 | -3,16 | 3,32 | -26 040 | 797 093 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -19 146 | 248 111 | -7,16 | 3,30 | -63 191 | 818 890 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 025 249 | 267 257 | -79,32 | 3,13 | -3 204 006 | 835 205 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -35 469 | 398 232 | -8,18 | 3,32 | -117 672 | 1 321 174 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -25 288 | 433 701 | -5,51 | 3,30 | -83 463 | 1 431 430 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 589 471 | 458 989 | -90,91 | 3,13 | -14 342 556 | 1 434 387 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 | 53 841 | 0,00 | 3,40 | -3 | 183 059 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11 | 53 842 | -0,02 | 3,37 | -37 | 181 641 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -15 | 750 408 | 0,00 | 3,40 | -51 | 2 551 387 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -163 | 750 423 | -0,02 | 3,37 | -550 | 2 531 627 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -56 | 2 765 216 | 0,00 | 3,40 | -190 | 9 401 734 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -601 | 2 765 272 | -0,02 | 3,37 | -2 028 | 9 328 922 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -26 | 1 292 506 | 0,00 | 3,40 | -88 | 4 394 520 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -281 | 1 292 532 | -0,02 | 3,37 | -948 | 4 360 486 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -102 | 5 048 460 | 0,00 | 3,40 | -347 | 17 164 764 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 097 | 5 048 562 | -0,02 | 3,37 | -3 701 | 17 031 829 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -55 | 53 853 | -0,10 | 3,41 | -188 | 183 639 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -311 | 53 908 | -0,57 | 3,40 | -1 059 | 183 530 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -757 | 750 586 | -0,10 | 3,41 | -2 581 | 2 559 498 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 330 | 751 343 | -0,57 | 3,40 | -14 741 | 2 557 947 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 790 | 2 765 873 | -0,10 | 3,41 | -9 514 | 9 431 627 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -15 957 | 2 768 663 | -0,57 | 3,40 | -54 326 | 9 425 913 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 304 | 1 292 813 | -0,10 | 3,41 | -4 447 | 4 408 492 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 459 | 1 294 117 | -0,57 | 3,40 | -25 394 | 4 405 821 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5 094 | 5 049 659 | -0,10 | 3,41 | -17 371 | 17 219 337 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -29 132 | 5 054 753 | -0,57 | 3,40 | -99 180 | 17 208 907 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -259 | 54 219 | -0,48 | 3,36 | -871 | 182 431 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -65 | 54 478 | -0,12 | 3,36 | -219 | 183 155 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 612 | 755 673 | -0,48 | 3,36 | -12 153 | 2 542 613 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -901 | 759 285 | -0,12 | 3,36 | -3 029 | 2 552 716 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 309 | 2 784 620 | -0,48 | 3,36 | -44 781 | 9 369 411 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 318 | 2 797 929 | -0,12 | 3,36 | -11 155 | 9 406 637 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 221 | 1 301 576 | -0,48 | 3,36 | -20 932 | 4 379 413 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 551 | 1 307 797 | -0,12 | 3,36 | -5 214 | 4 396 814 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -24 299 | 5 083 885 | -0,48 | 3,36 | -81 759 | 17 105 748 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 058 | 5 108 184 | -0,12 | 3,36 | -20 367 | 17 173 715 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -191 | 54 543 | -0,35 | 3,42 | -654 | 186 706 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -64 | 54 734 | -0,12 | 3,41 | -218 | 186 813 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 662 | 760 186 | -0,35 | 3,42 | -9 112 | 2 602 193 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -897 | 762 848 | -0,12 | 3,41 | -3 062 | 2 603 677 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -9 811 | 2 801 247 | -0,35 | 3,42 | -33 584 | 9 588 949 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 306 | 2 811 058 | -0,12 | 3,41 | -11 284 | 9 594 422 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 586 | 1 309 348 | -0,35 | 3,42 | -15 698 | 4 482 029 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 546 | 1 313 934 | -0,12 | 3,41 | -5 277 | 4 484 588 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -17 911 | 5 114 242 | -0,35 | 3,42 | -61 311 | 17 506 562 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 037 | 5 132 153 | -0,12 | 3,41 | -20 605 | 17 516 551 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -116 | 54 798 | -0,21 | 3,22 | -374 | 176 450 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 613 | 763 745 | -0,21 | 3,22 | -5 194 | 2 459 259 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5 943 | 2 814 364 | -0,21 | 3,22 | -19 136 | 9 062 252 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 778 | 1 315 480 | -0,21 | 3,22 | -8 945 | 4 235 846 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10 850 | 5 138 190 | -0,21 | 3,22 | -34 937 | 16 544 972 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -14 | 54 914 | -0,03 | 3,23 | -45 | 177 383 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -197 | 765 358 | -0,03 | 3,23 | -636 | 2 472 259 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -726 | 2 820 307 | -0,03 | 3,23 | -2 345 | 9 110 156 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -339 | 1 318 258 | -0,03 | 3,23 | -1 095 | 4 258 237 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 324 | 5 149 040 | -0,03 | 3,23 | -4 277 | 16 632 429 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -31 | 55 509 | -0,06 | 3,10 | -96 | 172 078 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -432 | 773 656 | -0,06 | 3,10 | -1 339 | 2 398 334 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 591 | 2 850 884 | -0,06 | 3,10 | -4 932 | 8 837 740 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -743 | 1 332 550 | -0,06 | 3,10 | -2 303 | 4 130 905 | |
| 2024-05-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 903 | 5 204 862 | -0,06 | 3,10 | -8 999 | 16 135 072 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -36 | 55 540 | -0,06 | 3,08 | -111 | 171 069 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -503 | 774 088 | -0,06 | 3,08 | -1 549 | 2 384 268 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 856 | 2 852 475 | -0,07 | 3,08 | -5 717 | 8 785 908 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -868 | 1 333 293 | -0,07 | 3,08 | -2 674 | 4 106 676 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 387 | 5 207 765 | -0,06 | 3,08 | -10 432 | 16 040 437 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -155 | 55 576 | -0,28 | 3,08 | -478 | 171 452 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 | 55 731 | -0,01 | 3,10 | -9 | 172 766 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 159 | 774 591 | -0,28 | 3,08 | -6 661 | 2 389 613 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -45 | 776 750 | -0,01 | 3,10 | -140 | 2 407 925 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 958 | 2 854 331 | -0,28 | 3,08 | -24 550 | 8 805 611 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -168 | 2 862 289 | -0,01 | 3,10 | -521 | 8 873 096 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 719 | 1 334 161 | -0,28 | 3,08 | -11 473 | 4 115 887 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -79 | 1 337 880 | -0,01 | 3,10 | -245 | 4 147 428 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -14 527 | 5 211 152 | -0,28 | 3,08 | -44 816 | 16 076 404 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -305 | 5 225 679 | -0,01 | 3,10 | -946 | 16 199 605 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 | 55 734 | -0,01 | 3,11 | -22 | 173 171 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -106 | 776 795 | -0,01 | 3,11 | -329 | 2 413 580 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -391 | 2 862 457 | -0,01 | 3,11 | -1 215 | 8 893 940 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -183 | 1 337 959 | -0,01 | 3,11 | -569 | 4 157 172 | |
| 2024-05-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -713 | 5 225 984 | -0,01 | 3,11 | -2 215 | 16 237 655 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -51 | 55 741 | -0,09 | 3,12 | -159 | 173 884 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 217 | 776 901 | -0,16 | 3,12 | -3 796 | 2 423 543 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 217 | 776 901 | -0,16 | 3,12 | -3 796 | 2 423 543 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 603 | 2 862 848 | -0,09 | 3,12 | -8 120 | 8 930 654 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 751 | 5 226 697 | -0,09 | 3,12 | -14 821 | 16 304 681 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -542 | 55 792 | -0,96 | 3,09 | -1 674 | 172 280 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 551 | 777 607 | -0,96 | 3,09 | -23 317 | 2 401 173 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -27 827 | 2 865 451 | -0,96 | 3,09 | -85 927 | 8 848 226 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 007 | 1 339 359 | -0,96 | 3,09 | -40 164 | 4 135 807 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -50 803 | 5 231 448 | -0,96 | 3,09 | -156 875 | 16 154 188 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -19 | 56 334 | -0,03 | 3,05 | -58 | 171 819 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -258 | 785 158 | -0,03 | 3,05 | -787 | 2 394 732 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -948 | 2 893 278 | -0,03 | 3,05 | -2 891 | 8 824 498 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -443 | 1 352 366 | -0,03 | 3,05 | -1 351 | 4 124 716 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 732 | 5 282 251 | -0,03 | 3,05 | -5 283 | 16 110 866 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -64 | 56 353 | -0,11 | 2,99 | -192 | 168 636 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -893 | 785 416 | -0,11 | 2,99 | -2 672 | 2 350 357 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 292 | 2 894 226 | -0,11 | 2,99 | -9 851 | 8 660 971 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 539 | 1 352 809 | -0,11 | 2,99 | -4 605 | 4 048 281 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 008 | 5 283 983 | -0,11 | 2,99 | -17 979 | 15 812 319 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -68 | 56 417 | -0,12 | 3,03 | -206 | 171 180 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -953 | 786 309 | -0,12 | 3,03 | -2 892 | 2 385 819 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 513 | 2 897 518 | -0,12 | 3,03 | -10 659 | 8 791 649 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 643 | 1 354 348 | -0,12 | 3,03 | -4 985 | 4 109 363 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 415 | 5 289 991 | -0,12 | 3,03 | -19 464 | 16 050 891 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -118 | 56 485 | -0,21 | 3,03 | -358 | 171 212 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 650 | 787 262 | -0,21 | 3,03 | -5 001 | 2 386 270 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 081 | 2 901 031 | -0,21 | 3,03 | -18 432 | 8 793 315 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 842 | 1 355 991 | -0,21 | 3,03 | -8 614 | 4 110 144 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11 103 | 5 296 406 | -0,21 | 3,03 | -33 654 | 16 053 936 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -127 | 56 603 | -0,22 | 3,07 | -390 | 173 879 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -110 | 56 730 | -0,19 | 3,06 | -336 | 173 480 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 765 | 788 912 | -0,22 | 3,07 | -5 422 | 2 423 459 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 529 | 790 677 | -0,19 | 3,06 | -4 676 | 2 417 890 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 504 | 2 907 112 | -0,22 | 3,07 | -19 980 | 8 930 357 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5 636 | 2 913 616 | -0,19 | 3,06 | -17 235 | 8 909 838 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 041 | 1 358 833 | -0,22 | 3,07 | -9 342 | 4 174 199 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 634 | 1 361 874 | -0,19 | 3,06 | -8 055 | 4 164 611 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11 875 | 5 307 509 | -0,22 | 3,07 | -36 479 | 16 304 137 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10 288 | 5 319 384 | -0,19 | 3,06 | -31 461 | 16 266 676 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -79 | 56 840 | -0,14 | 3,09 | -244 | 175 880 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 105 | 792 206 | -0,14 | 3,09 | -3 419 | 2 451 323 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 073 | 2 919 252 | -0,14 | 3,09 | -12 603 | 9 033 041 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 904 | 1 364 508 | -0,14 | 3,09 | -5 892 | 4 222 197 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 436 | 5 329 672 | -0,14 | 3,09 | -23 009 | 16 491 604 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 | 56 919 | -0,01 | 3,10 | -12 | 176 449 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -53 | 793 311 | -0,01 | 3,10 | -164 | 2 459 264 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -195 | 2 923 325 | -0,01 | 3,10 | -604 | 9 062 308 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -91 | 1 366 412 | -0,01 | 3,10 | -282 | 4 235 877 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -357 | 5 337 108 | -0,01 | 3,10 | -1 107 | 16 545 035 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -78 | 56 923 | -0,14 | 3,08 | -240 | 175 112 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 089 | 793 364 | -0,14 | 3,08 | -3 350 | 2 440 626 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 012 | 2 923 520 | -0,14 | 3,08 | -12 342 | 8 993 625 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 876 | 1 366 503 | -0,14 | 3,08 | -5 771 | 4 203 773 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 325 | 5 337 465 | -0,14 | 3,08 | -22 534 | 16 419 644 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 | 57 001 | -0,01 | 3,17 | -13 | 180 693 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -55 | 794 453 | -0,01 | 3,17 | -174 | 2 518 416 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -202 | 2 927 532 | -0,01 | 3,17 | -640 | 9 280 276 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -95 | 1 368 379 | -0,01 | 3,17 | -301 | 4 337 761 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -369 | 5 344 790 | -0,01 | 3,17 | -1 170 | 16 942 984 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 | 57 005 | -0,01 | 3,11 | -9 | 177 286 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -41 | 794 508 | -0,01 | 3,11 | -128 | 2 470 920 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -152 | 2 927 734 | -0,01 | 3,11 | -473 | 9 105 253 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -71 | 1 368 474 | -0,01 | 3,11 | -221 | 4 255 954 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -279 | 5 345 159 | -0,01 | 3,11 | -868 | 16 623 444 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -16 | 57 008 | -0,03 | 3,10 | -50 | 176 833 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -229 | 794 549 | -0,03 | 3,10 | -710 | 2 464 612 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -845 | 2 927 886 | -0,03 | 3,10 | -2 621 | 9 082 010 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -395 | 1 368 545 | -0,03 | 3,10 | -1 225 | 4 245 090 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 544 | 5 345 438 | -0,03 | 3,10 | -4 789 | 16 581 014 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -130 | 57 024 | -0,23 | 3,07 | -399 | 174 836 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 808 | 794 778 | -0,23 | 3,07 | -5 543 | 2 436 789 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 664 | 2 928 731 | -0,23 | 3,07 | -20 432 | 8 979 489 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 114 | 1 368 940 | -0,23 | 3,07 | -9 548 | 4 197 170 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -12 165 | 5 346 982 | -0,23 | 3,07 | -37 298 | 16 393 847 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -42 | 57 154 | -0,07 | 3,19 | -134 | 182 504 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -590 | 796 586 | -0,07 | 3,19 | -1 884 | 2 543 658 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 174 | 2 935 395 | -0,07 | 3,19 | -6 942 | 9 373 303 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 017 | 1 372 054 | -0,07 | 3,19 | -3 247 | 4 381 243 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 971 | 5 359 147 | -0,07 | 3,19 | -12 680 | 17 112 828 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23 | 57 196 | -0,04 | 3,15 | -72 | 180 116 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -315 | 797 176 | -0,04 | 3,15 | -992 | 2 510 387 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 161 | 2 937 569 | -0,04 | 3,15 | -3 656 | 9 250 699 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -543 | 1 373 071 | -0,04 | 3,15 | -1 710 | 4 323 938 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 121 | 5 363 118 | -0,04 | 3,15 | -6 679 | 16 888 995 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 | 57 219 | -0,01 | 3,20 | -22 | 182 838 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -95 | 797 491 | -0,01 | 3,20 | -304 | 2 548 303 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -349 | 2 938 730 | -0,01 | 3,20 | -1 115 | 9 390 418 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -163 | 1 373 614 | -0,01 | 3,20 | -521 | 4 389 246 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -637 | 5 365 239 | -0,01 | 3,20 | -2 035 | 17 144 085 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 | 57 226 | -0,02 | 3,19 | -41 | 182 625 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -184 | 797 586 | -0,02 | 3,19 | -587 | 2 545 336 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -679 | 2 939 079 | -0,02 | 3,19 | -2 167 | 9 379 483 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -318 | 1 373 777 | -0,02 | 3,19 | -1 015 | 4 384 135 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 240 | 5 365 876 | -0,02 | 3,19 | -3 957 | 17 124 120 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -42 | 57 239 | -0,07 | 3,19 | -134 | 182 335 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -585 | 797 700 | -0,07 | 3,19 | -1 864 | 2 541 073 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 158 | 2 939 758 | -0,07 | 3,19 | -6 874 | 9 364 599 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 009 | 1 374 095 | -0,07 | 3,19 | -3 214 | 4 377 180 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 938 | 5 367 116 | -0,07 | 3,19 | -12 544 | 17 096 948 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -41 | 57 281 | -0,07 | 2,79 | -114 | 159 608 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -572 | 798 355 | -0,07 | 2,79 | -1 594 | 2 224 536 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 108 | 2 941 916 | -0,07 | 2,79 | -5 874 | 8 197 355 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -986 | 1 375 104 | -0,07 | 2,79 | -2 747 | 3 831 590 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 849 | 5 371 054 | -0,07 | 2,79 | -10 725 | 14 965 905 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -25 | 57 322 | -0,04 | 3,05 | -76 | 174 781 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -344 | 798 927 | -0,04 | 3,05 | -1 049 | 2 436 008 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 267 | 2 944 024 | -0,04 | 3,05 | -3 863 | 8 976 624 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -592 | 1 376 090 | -0,04 | 3,05 | -1 805 | 4 195 836 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 315 | 5 374 903 | -0,04 | 3,05 | -7 059 | 16 388 617 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -51 | 57 347 | -0,09 | 3,04 | -155 | 174 415 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -715 | 799 271 | -0,09 | 3,04 | -2 175 | 2 430 903 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 633 | 2 945 291 | -0,09 | 3,04 | -8 008 | 8 957 808 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 230 | 1 376 682 | -0,09 | 3,04 | -3 741 | 4 187 041 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 807 | 5 377 218 | -0,09 | 3,04 | -14 620 | 16 354 271 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 | 57 398 | 0,00 | 3,12 | -6 | 178 938 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -33 | 57 400 | -0,06 | 3,15 | -104 | 180 988 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -30 | 799 986 | 0,00 | 3,12 | -94 | 2 493 956 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -459 | 800 016 | -0,06 | 3,15 | -1 447 | 2 522 530 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -112 | 2 947 924 | 0,00 | 3,12 | -349 | 9 190 153 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 692 | 2 948 036 | -0,06 | 3,15 | -5 335 | 9 295 452 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -52 | 1 377 912 | 0,00 | 3,12 | -162 | 4 295 641 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -791 | 1 377 964 | -0,06 | 3,15 | -2 494 | 4 344 858 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -204 | 5 382 025 | 0,00 | 3,12 | -636 | 16 778 463 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 090 | 5 382 229 | -0,06 | 3,15 | -9 743 | 16 970 706 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -221 | 57 433 | -0,38 | 3,13 | -692 | 179 880 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 074 | 800 475 | -0,38 | 3,13 | -9 628 | 2 507 088 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11 329 | 2 949 728 | -0,38 | 3,13 | -35 482 | 9 238 548 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5 295 | 1 378 755 | -0,38 | 3,13 | -16 584 | 4 318 261 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -20 681 | 5 385 319 | -0,38 | 3,13 | -64 773 | 16 866 819 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -51 | 57 654 | -0,09 | 3,19 | -163 | 183 703 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -712 | 803 549 | -0,09 | 3,19 | -2 269 | 2 560 348 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 623 | 2 961 057 | -0,09 | 3,19 | -8 358 | 9 434 816 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 226 | 1 384 050 | -0,09 | 3,19 | -3 906 | 4 409 999 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 788 | 5 406 000 | -0,09 | 3,19 | -15 256 | 17 225 138 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -176 | 57 705 | -0,30 | 3,19 | -561 | 183 958 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 451 | 804 261 | -0,30 | 3,19 | -7 814 | 2 563 904 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -9 032 | 2 963 680 | -0,30 | 3,19 | -28 793 | 9 447 915 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 222 | 1 385 276 | -0,30 | 3,19 | -13 459 | 4 416 121 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -16 489 | 5 410 788 | -0,30 | 3,19 | -52 565 | 17 249 051 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10 | 57 881 | -0,02 | 3,18 | -32 | 184 096 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -146 | 806 712 | -0,02 | 3,18 | -464 | 2 565 828 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -539 | 2 972 712 | -0,02 | 3,18 | -1 714 | 9 455 008 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -252 | 1 389 498 | -0,02 | 3,18 | -802 | 4 419 437 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -984 | 5 427 277 | -0,02 | 3,18 | -3 130 | 17 261 997 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -86 | 57 891 | -0,15 | 2,84 | -244 | 164 231 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8 149 | 57 977 | -12,32 | 2,70 | -22 003 | 156 544 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 192 | 806 858 | -0,15 | 2,84 | -3 382 | 2 288 975 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -113 578 | 808 050 | -12,32 | 2,70 | -306 672 | 2 181 816 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 393 | 2 973 251 | -0,15 | 2,84 | -12 463 | 8 434 816 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -418 531 | 2 977 644 | -12,32 | 2,70 | -1 130 076 | 8 039 937 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 054 | 1 389 750 | -0,15 | 2,84 | -5 827 | 3 942 582 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -195 630 | 1 391 804 | -12,32 | 2,70 | -528 221 | 3 758 010 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8 022 | 5 428 261 | -0,15 | 2,84 | -22 758 | 15 399 434 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -764 112 | 5 436 283 | -12,32 | 2,70 | -2 063 179 | 14 678 508 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -565 | 66 126 | -0,85 | 2,78 | -1 572 | 184 015 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 878 | 921 628 | -0,85 | 2,78 | -21 923 | 2 564 706 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -29 029 | 3 396 175 | -0,85 | 2,78 | -80 782 | 9 450 876 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 569 | 1 587 434 | -0,85 | 2,78 | -37 760 | 4 417 511 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -52 998 | 6 200 395 | -0,85 | 2,78 | -147 483 | 17 254 459 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23 | 66 691 | -0,03 | 2,75 | -63 | 183 260 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -313 | 929 506 | -0,03 | 2,75 | -860 | 2 554 190 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 155 | 3 425 204 | -0,03 | 2,75 | -3 174 | 9 412 118 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -540 | 1 601 003 | -0,03 | 2,75 | -1 484 | 4 399 396 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 108 | 6 253 393 | -0,03 | 2,75 | -5 793 | 17 183 699 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -272 | 66 714 | -0,41 | 2,61 | -710 | 174 124 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 786 | 929 819 | -0,41 | 2,61 | -9 881 | 2 426 828 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 951 | 3 426 359 | -0,41 | 2,61 | -36 412 | 8 942 797 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 521 | 1 601 543 | -0,41 | 2,61 | -17 020 | 4 180 027 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -25 470 | 6 255 501 | -0,41 | 2,61 | -66 477 | 16 326 858 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -283 | 66 986 | -0,42 | 2,54 | -720 | 170 479 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 945 | 933 605 | -0,42 | 2,54 | -10 040 | 2 376 025 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -14 537 | 3 440 310 | -0,42 | 2,54 | -36 997 | 8 755 589 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 795 | 1 608 064 | -0,42 | 2,54 | -17 293 | 4 092 523 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -26 540 | 6 280 971 | -0,42 | 2,54 | -67 544 | 15 985 071 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 | 67 269 | -0,01 | 2,58 | -15 | 173 554 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -83 | 937 550 | -0,01 | 2,58 | -214 | 2 418 879 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -307 | 3 454 847 | -0,01 | 2,58 | -792 | 8 913 505 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -144 | 1 614 859 | -0,01 | 2,58 | -372 | 4 166 336 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -560 | 6 307 511 | -0,01 | 2,58 | -1 445 | 16 273 378 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -89 | 67 275 | -0,13 | 2,63 | -234 | 176 765 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 242 | 937 633 | -0,13 | 2,63 | -3 263 | 2 463 631 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 576 | 3 455 154 | -0,13 | 2,63 | -12 023 | 9 078 417 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 139 | 1 615 003 | -0,13 | 2,63 | -5 620 | 4 243 420 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8 354 | 6 308 071 | -0,13 | 2,63 | -21 950 | 16 574 457 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -33 | 67 364 | -0,05 | 2,56 | -85 | 172 789 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -454 | 938 875 | -0,05 | 2,56 | -1 165 | 2 408 214 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 674 | 3 459 730 | -0,05 | 2,56 | -4 294 | 8 874 207 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -782 | 1 617 142 | -0,05 | 2,56 | -2 006 | 4 147 969 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 057 | 6 316 425 | -0,05 | 2,56 | -7 841 | 16 201 630 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -79 | 67 397 | -0,12 | 2,59 | -205 | 174 558 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 098 | 939 329 | -0,12 | 2,59 | -2 844 | 2 432 862 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 046 | 3 461 404 | -0,12 | 2,59 | -10 479 | 8 965 036 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 891 | 1 617 924 | -0,12 | 2,59 | -4 898 | 4 190 423 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -7 386 | 6 319 482 | -0,12 | 2,59 | -19 130 | 16 367 458 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -27 | 67 476 | -0,04 | 2,60 | -70 | 175 775 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -379 | 940 427 | -0,04 | 2,60 | -987 | 2 449 812 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 395 | 3 465 450 | -0,04 | 2,60 | -3 634 | 9 027 497 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -652 | 1 619 815 | -0,04 | 2,60 | -1 698 | 4 219 618 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -2 547 | 6 326 868 | -0,04 | 2,60 | -6 635 | 16 481 491 | |
| 2023-10-04 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 758 | 957 519 | -1,42 | 2,92 | -40 173 | 2 795 955 | |
| 2023-10-04 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23 698 | 1 649 254 | -1,42 | 2,92 | -69 198 | 4 815 822 | |
| 2023-10-04 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -16 713 | 940 806 | -1,75 | 2,92 | -48 886 | 2 751 858 | |
| 2023-10-04 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -28 787 | 1 620 467 | -1,75 | 2,92 | -84 202 | 4 739 866 | |
| 2023-09-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 758 | 957 519 | -1,42 | 2,92 | -40 173 | 2 795 955 | |
| 2023-09-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -23 698 | 1 649 254 | -1,42 | 2,92 | -69 198 | 4 815 822 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 673 | 971 277 | -0,38 | 3,18 | -11 680 | 3 088 661 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -6 327 | 1 672 952 | -0,38 | 3,18 | -20 120 | 5 319 987 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 837 | 974 950 | -0,19 | 3,24 | -5 952 | 3 158 838 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 163 | 1 679 279 | -0,19 | 3,24 | -10 248 | 5 440 864 | |
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -1 320 936 | 19 547 | -98,54 | ||||
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5 000 | 0 | -100,00 | 1,96 | -9 800 | ||
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 547 | 5 000 | -47,63 | 2,10 | -9 556 | 10 508 | |
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10 000 | 9 547 | -51,16 | 1,96 | -19 635 | 18 746 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5 000 | 269 603 | -1,82 | 1,96 | -9 800 | 528 422 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 547 | 274 603 | -1,63 | 2,10 | -9 556 | 577 106 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -187 126 | 279 150 | -40,13 | ||||
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -10 000 | 466 276 | -2,10 | 1,96 | -19 635 | 915 533 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -19 709 | 476 276 | -3,97 | ||||
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -395 423 | 495 985 | -44,36 | ||||
| 2022-12-22 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -449 075 | 891 408 | -33,50 | ||||
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -28 944 | 448 958 | -6,06 | 0,52 | -14 973 | 232 246 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -9 454 | 146 645 | -6,06 | 0,52 | -4 891 | 75 859 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3 245 | 50 337 | -6,06 | 0,52 | -1 679 | 26 039 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -13 359 | 207 217 | -6,06 | 0,52 | -6 911 | 107 193 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -10 104 | 477 902 | -2,07 | 0,54 | -5 444 | 257 494 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3 300 | 156 099 | -2,07 | 0,54 | -1 778 | 84 106 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 133 | 53 582 | -2,07 | 0,54 | -610 | 28 870 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -4 663 | 220 576 | -2,07 | 0,54 | -2 512 | 118 846 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -28 167 | 488 006 | -5,46 | 0,60 | -17 002 | 294 560 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -9 200 | 159 399 | -5,46 | 0,60 | -5 553 | 96 213 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3 158 | 54 715 | -5,46 | 0,60 | -1 906 | 33 026 | |
| 2022-12-09 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -13 001 | 225 239 | -5,46 | 0,60 | -7 847 | 135 954 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -316 | 516 173 | -0,06 | 0,71 | -223 | 364 934 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -103 | 168 599 | -0,06 | 0,71 | -73 | 119 199 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -35 | 57 873 | -0,06 | 0,71 | -25 | 40 916 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -146 | 238 240 | -0,06 | 0,71 | -103 | 168 436 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -8 735 | 516 489 | -1,66 | 0,75 | -6 572 | 388 606 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -2 853 | 168 702 | -1,66 | 0,75 | -2 147 | 126 931 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -979 | 57 908 | -1,66 | 0,75 | -737 | 43 570 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -4 032 | 238 386 | -1,66 | 0,75 | -3 034 | 179 362 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3 250 | 525 224 | -0,61 | 0,78 | -2 542 | 410 778 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 061 | 171 555 | -0,61 | 0,78 | -830 | 134 173 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -364 | 58 887 | -0,61 | 0,78 | -285 | 46 056 | |
| 2022-12-06 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 500 | 242 418 | -0,61 | 0,78 | -1 173 | 189 595 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -211 | 528 474 | -0,04 | 0,84 | -177 | 443 178 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -69 | 172 616 | -0,04 | 0,84 | -58 | 144 756 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -23 | 59 251 | -0,04 | 0,84 | -19 | 49 688 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -97 | 243 918 | -0,04 | 0,84 | -81 | 204 550 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -579 | 528 685 | -0,11 | 1,00 | -579 | 528 685 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -189 | 172 685 | -0,11 | 1,00 | -189 | 172 685 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -65 | 59 274 | -0,11 | 1,00 | -65 | 59 274 | |
| 2022-12-01 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -267 | 244 015 | -0,11 | 1,00 | -267 | 244 015 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -139 068 | 529 264 | -20,81 | 1,48 | -205 695 | 782 834 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -45 423 | 172 874 | -20,81 | 1,48 | -67 185 | 255 698 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -15 592 | 59 339 | -20,81 | 1,48 | -23 062 | 87 768 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -64 187 | 244 282 | -20,81 | 1,48 | -94 939 | 361 318 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 796 | 668 332 | -0,27 | 1,24 | -2 224 | 827 729 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -587 | 218 297 | -0,27 | 1,24 | -727 | 270 361 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -201 | 74 931 | -0,27 | 1,24 | -249 | 92 802 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -829 | 308 469 | -0,27 | 1,24 | -1 027 | 382 039 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3 990 | 670 128 | -0,59 | 1,44 | -5 732 | 962 706 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 303 | 218 884 | -0,59 | 1,44 | -1 872 | 314 449 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -448 | 75 132 | -0,59 | 1,44 | -644 | 107 935 | |
| 2022-11-29 |
|
4/A | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 842 | 309 298 | -0,59 | 1,44 | -2 646 | 444 338 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -139 068 | 13 337 515 | -1,03 | 1,48 | -205 695 | 19 727 518 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -45 423 | 4 356 426 | -1,03 | 1,48 | -67 185 | 6 443 590 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -15 592 | 1 495 368 | -1,03 | 1,48 | -23 062 | 2 211 799 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -64 187 | 6 155 937 | -1,03 | 1,48 | -94 939 | 9 105 246 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 796 | 13 476 583 | -0,01 | 1,24 | -2 224 | 16 690 748 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -587 | 4 401 849 | -0,01 | 1,24 | -727 | 5 451 690 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -201 | 1 510 960 | -0,01 | 1,24 | -249 | 1 871 324 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -829 | 6 220 124 | -0,01 | 1,24 | -1 027 | 7 703 624 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3 990 | 13 478 379 | -0,03 | 1,44 | -5 732 | 19 363 039 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 303 | 4 402 436 | -0,03 | 1,44 | -1 872 | 6 324 540 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -448 | 1 511 161 | -0,03 | 1,44 | -644 | 2 170 934 | |
| 2022-11-28 |
|
4 | ASAP |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 842 | 6 220 953 | -0,03 | 1,44 | -2 646 | 8 937 021 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -8 142 | 13 482 369 | -0,06 | 0,09 | -769 | 1 274 084 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -2 660 | 4 403 739 | -0,06 | 0,09 | -251 | 416 153 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -913 | 1 511 609 | -0,06 | 0,09 | -86 | 142 847 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3 758 | 6 222 795 | -0,06 | 0,09 | -355 | 588 054 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -193 801 | 13 490 511 | -1,42 | 0,10 | -19 593 | 1 363 891 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -69 315 | 13 684 312 | -0,50 | 0,10 | -7 139 | 1 409 484 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -63 301 | 4 406 399 | -1,42 | 0,10 | -6 400 | 445 487 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -22 640 | 4 469 700 | -0,50 | 0,10 | -2 332 | 460 379 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -21 729 | 1 512 522 | -1,42 | 0,10 | -2 197 | 152 916 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -7 772 | 1 534 251 | -0,50 | 0,10 | -801 | 158 028 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -89 449 | 6 226 553 | -1,42 | 0,10 | -9 043 | 629 505 | |
| 2022-11-22 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -31 993 | 6 316 002 | -0,50 | 0,10 | -3 295 | 650 548 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -85 494 | 13 753 627 | -0,62 | 0,11 | -9 772 | 1 572 040 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -27 925 | 4 492 340 | -0,62 | 0,11 | -3 192 | 513 474 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -9 585 | 1 542 023 | -0,62 | 0,11 | -1 096 | 176 253 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -39 460 | 6 347 995 | -0,62 | 0,11 | -4 510 | 725 576 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -11 103 | 13 839 121 | -0,08 | 0,12 | -1 331 | 1 659 311 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -3 627 | 4 520 265 | -0,08 | 0,12 | -435 | 541 980 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -1 245 | 1 551 608 | -0,08 | 0,12 | -149 | 186 038 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -5 125 | 6 387 455 | -0,08 | 0,12 | -614 | 765 856 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -358 076 | 13 850 224 | -2,52 | 0,12 | -42 933 | 1 660 642 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -116 958 | 4 523 892 | -2,52 | 0,12 | -14 023 | 542 415 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -40 147 | 1 552 853 | -2,52 | 0,12 | -4 814 | 186 187 | |
| 2022-11-17 |
|
4 | WTRH |
Waitr Holdings Inc.
Common Stock, Par Value $0.0001 Per Share |
S - Sale | -165 270 | 6 392 580 | -2,52 | 0,12 | -19 816 | 766 470 | |
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
6 557 850 | ||||||||
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
1 593 000 | ||||||||
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
4 640 850 | ||||||||
| 2022-08-01 | 3 | WTRH |
Waitr Holdings Inc.
Common Stock, par value $0.0001 per share |
14 208 300 | ||||||||
| 2022-06-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 984 | 0 | -100,00 | 4,81 | -67 323 | ||
| 2022-06-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 515 | 13 984 | -24,41 | 5,00 | -22 577 | 69 926 | |
| 2022-05-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -12 475 | 18 499 | -40,28 | 5,07 | -63 248 | 93 790 | |
| 2022-05-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -24 000 | 30 974 | -43,66 | 4,88 | -117 130 | 151 166 | |
| 2022-05-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -600 | 54 974 | -1,08 | 5,07 | -3 042 | 278 718 | |
| 2022-05-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -17 430 | 55 574 | -23,88 | 4,99 | -86 953 | 277 242 | |
| 2022-05-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -27 200 | 73 004 | -27,14 | 5,11 | -138 992 | 373 050 | |
| 2022-05-12 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 900 | 100 204 | -4,66 | 5,32 | -26 068 | 533 085 | |
| 2022-05-09 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5 000 | 105 104 | -4,54 | 5,48 | -27 400 | 575 970 | |
| 2022-05-09 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -4 900 | 110 104 | -4,26 | 5,74 | -28 102 | 631 446 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -11 206 | 115 004 | -8,88 | 6,03 | -67 589 | 693 647 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -8 784 | 126 210 | -6,51 | 6,04 | -53 063 | 762 422 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -43 605 | 134 994 | -24,42 | 5,97 | -260 357 | 806 022 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -1 603 | 178 599 | -0,89 | 5,81 | -9 320 | 1 038 339 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -5 400 | 180 202 | -2,91 | 5,86 | -31 648 | 1 056 110 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -300 | 185 602 | -0,16 | 5,88 | -1 764 | 1 091 340 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -3 500 | 185 902 | -1,85 | 6,09 | -21 325 | 1 132 682 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | -13 400 | 189 402 | -6,61 | 6,04 | -80 976 | 1 144 556 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -46 227 | 0 | -100,00 | 9,85 | -455 428 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -15 134 | 0 | -100,00 | 9,85 | -149 100 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1 100 748 | 0 | -100,00 | 9,85 | -10 844 569 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -405 777 | 0 | -100,00 | 9,85 | -3 997 715 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1 812 757 | 0 | -100,00 | 9,85 | -17 859 282 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -347 | 46 227 | -0,75 | 9,88 | -3 428 | 456 723 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -473 | 46 574 | -1,01 | 9,89 | -4 676 | 460 431 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -114 | 15 134 | -0,75 | 9,88 | -1 126 | 149 524 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -155 | 15 248 | -1,01 | 9,89 | -1 532 | 150 742 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -8 262 | 1 100 748 | -0,74 | 9,88 | -81 629 | 10 875 390 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -11 266 | 1 109 010 | -1,01 | 9,89 | -111 376 | 10 963 673 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -3 046 | 405 777 | -0,75 | 9,88 | -30 094 | 4 009 077 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4 153 | 408 823 | -1,01 | 9,89 | -41 057 | 4 041 624 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -13 606 | 1 812 757 | -0,74 | 9,88 | -134 427 | 17 910 039 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -18 553 | 1 826 363 | -1,01 | 9,89 | -183 415 | 18 055 425 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -126 | 47 047 | -0,27 | 9,90 | -1 247 | 465 530 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -41 | 15 403 | -0,27 | 9,90 | -406 | 152 413 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -2 996 | 1 120 276 | -0,27 | 9,90 | -29 645 | 11 085 131 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1 104 | 412 976 | -0,27 | 9,90 | -10 924 | 4 086 398 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4 933 | 1 844 916 | -0,27 | 9,90 | -48 812 | 18 255 444 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -703 | 47 173 | -1,47 | 9,86 | -6 932 | 465 126 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -230 | 15 444 | -1,47 | 9,86 | -2 268 | 152 278 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -16 729 | 1 123 272 | -1,47 | 9,86 | -164 948 | 11 075 462 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -6 167 | 414 080 | -1,47 | 9,86 | -60 807 | 4 082 829 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -27 551 | 1 849 849 | -1,47 | 9,86 | -271 653 | 18 239 511 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -71 | 47 876 | -0,15 | 9,88 | -701 | 473 015 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -23 | 15 674 | -0,15 | 9,88 | -227 | 154 859 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1 687 | 1 140 001 | -0,15 | 9,88 | -16 668 | 11 263 210 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -621 | 420 247 | -0,15 | 9,88 | -6 135 | 4 152 040 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -2 778 | 1 877 400 | -0,15 | 9,88 | -27 447 | 18 548 712 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -204 | 47 947 | -0,42 | 9,87 | -2 013 | 473 237 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -73 | 48 151 | -0,15 | 9,86 | -720 | 474 769 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -67 | 15 697 | -0,43 | 9,87 | -661 | 154 929 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -24 | 15 764 | -0,15 | 9,86 | -237 | 155 433 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4 868 | 1 141 688 | -0,42 | 9,87 | -48 047 | 11 268 461 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1 750 | 1 146 556 | -0,15 | 9,86 | -17 255 | 11 305 042 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1 794 | 420 868 | -0,42 | 9,87 | -17 707 | 4 153 967 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -646 | 422 662 | -0,15 | 9,86 | -6 370 | 4 167 447 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -8 017 | 1 880 178 | -0,42 | 9,87 | -79 128 | 18 557 357 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -2 882 | 1 888 195 | -0,15 | 9,86 | -28 417 | 18 617 603 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -562 | 48 224 | -1,15 | 9,87 | -5 547 | 475 971 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4 351 | 48 786 | -8,19 | 9,86 | -42 910 | 481 128 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -184 | 15 788 | -1,15 | 9,87 | -1 816 | 155 828 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1 424 | 15 972 | -8,19 | 9,86 | -14 043 | 157 516 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -13 382 | 1 148 306 | -1,15 | 9,87 | -132 080 | 11 333 780 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -103 596 | 1 161 688 | -8,19 | 9,86 | -1 021 664 | 11 456 567 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -4 933 | 423 308 | -1,15 | 9,87 | -48 689 | 4 178 050 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -38 190 | 428 241 | -8,19 | 9,86 | -376 630 | 4 223 313 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -22 039 | 1 891 077 | -1,15 | 9,87 | -217 525 | 18 664 930 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | -170 604 | 1 913 116 | -8,19 | 9,86 | -1 682 497 | 18 867 150 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -97 | 2 540 | -3,68 | 0,87 | -84 | 2 210 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -444 | 512 | -46,44 | 0,87 | -386 | 445 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -301 | 1 497 | -16,74 | 0,87 | -262 | 1 302 | |
| 2022-02-07 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Warrant (right to buy) |
S - Sale | -59 158 | 305 207 | -16,24 | 0,87 | -51 467 | 265 530 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -6 600 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -1 500 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -3 900 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Call Option (Obligation to Sell) |
E - Other | -788 000 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -6 600 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -1 500 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -3 900 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -654 400 | 0 | -100,00 | ||||
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 6 600 | 60 245 | 12,30 | 10,00 | 66 000 | 602 450 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 1 500 | 14 940 | 11,16 | 10,00 | 15 000 | 149 400 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 3 900 | 37 189 | 11,72 | 10,00 | 39 000 | 371 890 | |
| 2022-01-25 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 654 400 | 7 303 743 | 9,84 | 10,00 | 6 544 000 | 73 037 430 | |
| 2022-01-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -1 900 | 6 664 | -22,19 | ||||
| 2022-01-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 1 900 | 6 649 343 | 0,03 | 10,00 | 19 000 | 66 493 430 | |
| 2022-01-11 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Put Option (Obligation to Buy) |
X - Other | -131 700 | 6 683 | -95,17 | ||||
| 2022-01-11 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
X - Other | 131 700 | 6 647 443 | 2,02 | 10,00 | 1 317 000 | 66 474 430 | |
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
46 073 | ||||||||
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
11 796 | ||||||||
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
28 797 | ||||||||
| 2021-07-20 | 3 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
5 601 344 | ||||||||
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -189 621 | 6 515 743 | -2,83 | 13,19 | -2 501 366 | 85 951 772 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -48 345 | 6 705 364 | -0,72 | 13,04 | -630 264 | 87 416 489 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -961 | 33 289 | -2,81 | 13,19 | -12 677 | 439 129 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -245 | 34 250 | -0,71 | 13,04 | -3 194 | 446 510 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -371 | 13 440 | -2,69 | 13,19 | -4 894 | 177 292 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -94 | 13 811 | -0,68 | 13,04 | -1 225 | 180 051 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -1 603 | 53 645 | -2,90 | 13,19 | -21 146 | 707 653 | |
| 2021-07-20 |
|
4 | MAPS |
WM TECHNOLOGY, INC.
Class A Common Stock, par value $0.0001 per share |
S - Sale | -409 | 55 248 | -0,73 | 13,04 | -5 332 | 720 257 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 784 | 57 153 | 9,14 | 12,04 | 57 584 | 687 939 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 33 596 | 50 741 | 195,95 | 12,04 | 404 388 | 610 759 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 768 | 614 615 | 0,13 | 12,04 | 9 244 | 7 397 998 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 251 | 2 710 275 | 0,01 | 12,04 | 3 021 | 32 623 038 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 52 369 | 0,31 | 12,61 | 2 030 | 660 373 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 53 | 17 145 | 0,31 | 12,61 | 668 | 216 198 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 992 | 613 847 | 0,16 | 12,61 | 12 509 | 7 740 611 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6 994 | 2 710 024 | 0,26 | 12,61 | 88 194 | 34 173 403 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 725 | 45 630 | 1,61 | 12,11 | 8 777 | 552 388 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 39 | 44 905 | 0,09 | 12,14 | 473 | 544 922 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 420 | 44 866 | 0,94 | 12,05 | 5 062 | 540 712 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 54 | 44 446 | 0,12 | 11,99 | 648 | 532 965 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 18 | 14 942 | 0,12 | 11,99 | 216 | 179 174 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 137 | 14 924 | 0,93 | 12,05 | 1 651 | 179 860 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 | 14 787 | 0,09 | 12,14 | 158 | 179 440 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 237 | 14 774 | 1,63 | 12,11 | 2 869 | 178 851 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 896 | 1 574 657 | 0,06 | 11,99 | 10 744 | 18 882 184 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6 913 | 1 573 761 | 0,44 | 12,05 | 83 313 | 18 966 495 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 640 | 1 566 848 | 0,04 | 12,14 | 7 766 | 19 013 700 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11 939 | 1 566 208 | 0,77 | 12,11 | 144 531 | 18 960 201 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 336 | 572 635 | 0,06 | 11,99 | 4 029 | 6 866 638 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 588 | 572 299 | 0,45 | 12,05 | 31 190 | 6 897 176 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 239 | 569 711 | 0,04 | 12,14 | 2 900 | 6 913 443 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 468 | 569 472 | 0,79 | 12,11 | 54 089 | 6 893 914 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 19 932 | 2 524 305 | 0,80 | 12,11 | 241 293 | 30 558 731 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 069 | 2 504 373 | 0,04 | 12,14 | 12 972 | 30 390 566 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11 542 | 2 503 304 | 0,46 | 12,05 | 139 101 | 30 169 069 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 496 | 2 491 762 | 0,06 | 11,99 | 17 939 | 29 879 466 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 157 | 52 208 | 8,65 | 12,66 | 52 612 | 660 755 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 358 | 17 092 | 8,63 | 12,66 | 17 187 | 216 320 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 67 603 | 1 681 684 | 4,19 | 12,66 | 855 597 | 21 283 729 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 25 456 | 612 855 | 4,33 | 12,66 | 322 176 | 7 756 415 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 112 926 | 2 703 030 | 4,36 | 12,66 | 1 429 214 | 34 210 088 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 23 | 48 051 | 0,05 | 11,93 | 274 | 573 248 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 491 | 48 028 | 1,03 | 12,63 | 6 201 | 606 584 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 983 | 47 537 | 2,11 | 12,50 | 12 288 | 594 212 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 924 | 46 554 | 2,02 | 12,25 | 11 318 | 570 249 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 302 | 15 734 | 1,96 | 12,25 | 3 699 | 192 729 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 321 | 15 432 | 2,12 | 12,50 | 4 012 | 192 900 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 15 111 | 1,08 | 12,63 | 2 033 | 190 849 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 | 14 950 | 0,05 | 11,93 | 95 | 178 354 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 15 040 | 1 614 081 | 0,94 | 12,25 | 184 228 | 19 771 201 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 16 000 | 1 599 041 | 1,01 | 12,50 | 200 000 | 19 988 012 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 000 | 1 583 041 | 0,51 | 12,63 | 101 038 | 19 993 491 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 384 | 1 575 041 | 0,02 | 11,93 | 4 581 | 18 790 239 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 632 | 587 399 | 0,97 | 12,25 | 68 987 | 7 195 168 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 992 | 581 767 | 1,04 | 12,50 | 74 900 | 7 272 088 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 996 | 575 775 | 0,52 | 12,63 | 37 839 | 7 271 923 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 144 | 572 779 | 0,03 | 11,93 | 1 718 | 6 833 253 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 641 | 2 590 104 | 0,02 | 11,93 | 7 647 | 30 899 941 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 352 | 2 589 463 | 0,52 | 12,63 | 168 633 | 32 704 400 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 26 704 | 2 576 111 | 1,05 | 12,50 | 333 800 | 32 201 388 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 25 102 | 2 549 407 | 0,99 | 12,25 | 307 479 | 31 228 196 | |
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17 000 | 17 000 | 2,80 | 47 600 | 47 600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17 000 | 17 000 | 2,80 | 47 600 | 47 600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6 000 | 6 000 | 2,80 | 16 800 | 16 800 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6 000 | 6 000 | 2,80 | 16 800 | 16 800 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27 000 | 27 000 | 2,80 | 75 600 | 75 600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27 000 | 27 000 | 2,80 | 75 600 | 75 600 | ||
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17 000 | 426 700 | 4,15 | 2,80 | 47 600 | 1 194 760 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6 000 | 155 900 | 4,00 | 2,80 | 16 800 | 436 520 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27 000 | 676 400 | 4,16 | 2,80 | 75 600 | 1 893 920 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 492 | 28 659 | 1,75 | 12,01 | 5 907 | 344 100 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 582 | 28 167 | 2,11 | 12,00 | 6 984 | 338 004 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 191 | 9 383 | 2,08 | 12,00 | 2 292 | 112 596 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 9 192 | 1,78 | 12,01 | 1 933 | 110 366 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9 673 | 1 277 774 | 0,76 | 12,00 | 116 076 | 15 333 288 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 184 | 1 268 101 | 0,65 | 12,01 | 98 263 | 15 225 708 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 583 | 462 696 | 0,78 | 12,00 | 42 996 | 5 552 352 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 032 | 459 113 | 0,66 | 12,01 | 36 404 | 5 512 432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 631 | 2 030 917 | 0,68 | 12,01 | 163 663 | 24 384 611 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 16 110 | 2 017 286 | 0,81 | 12,00 | 193 320 | 24 207 432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 511 | 27 585 | 1,89 | 12,37 | 6 320 | 341 146 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 482 | 27 074 | 1,81 | 12,16 | 5 861 | 329 195 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 158 | 9 031 | 1,78 | 12,16 | 1 921 | 109 809 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 168 | 8 873 | 1,93 | 12,37 | 2 078 | 109 733 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 019 | 1 242 917 | 0,65 | 12,16 | 97 504 | 15 112 752 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 501 | 1 234 898 | 0,69 | 12,37 | 105 133 | 15 272 107 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 979 | 450 081 | 0,67 | 12,16 | 36 222 | 5 472 580 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 157 | 447 102 | 0,71 | 12,37 | 39 043 | 5 529 355 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14 163 | 1 974 176 | 0,72 | 12,37 | 175 155 | 24 414 832 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 362 | 1 960 013 | 0,69 | 12,16 | 162 470 | 23 831 994 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 626 | 44 392 | 1,43 | 12,32 | 7 713 | 546 949 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 470 | 43 766 | 3,48 | 12,14 | 17 840 | 531 157 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 637 | 42 296 | 47,58 | 12,07 | 164 656 | 510 690 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 205 | 14 537 | 1,43 | 12,32 | 2 526 | 179 109 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 482 | 14 332 | 3,48 | 12,14 | 5 850 | 173 937 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 467 | 13 850 | 47,61 | 12,07 | 53 935 | 167 228 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 10 328 | 1 537 269 | 0,68 | 12,32 | 127 250 | 18 940 538 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 24 245 | 1 526 941 | 1,61 | 12,14 | 294 245 | 18 531 414 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 224 922 | 1 502 696 | 17,60 | 12,07 | 2 715 753 | 18 143 852 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 833 | 559 004 | 0,69 | 12,32 | 47 226 | 6 887 432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 998 | 555 171 | 1,65 | 12,14 | 109 202 | 6 737 722 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 83 477 | 546 173 | 18,04 | 12,07 | 1 007 918 | 6 594 602 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 17 208 | 2 463 266 | 0,70 | 12,32 | 212 018 | 30 349 654 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40 395 | 2 446 058 | 1,68 | 12,14 | 490 246 | 29 686 094 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 374 746 | 2 405 663 | 18,45 | 12,07 | 4 524 758 | 29 046 456 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 84 900 | 409 700 | 26,14 | 1,45 | 123 105 | 594 065 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27 300 | 324 800 | 9,18 | 2,55 | 69 615 | 828 240 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 30 100 | 149 900 | 25,13 | 1,45 | 43 645 | 217 355 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 9 700 | 119 800 | 8,81 | 2,55 | 24 735 | 305 490 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 135 000 | 649 400 | 26,24 | 1,45 | 195 750 | 941 630 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 43 500 | 514 400 | 9,24 | 2,55 | 110 925 | 1 311 720 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 814 | 24 272 | 3,47 | 12,14 | 9 885 | 294 762 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 266 | 7 945 | 3,46 | 12,14 | 3 230 | 96 485 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14 511 | 1 186 455 | 1,24 | 12,14 | 176 223 | 14 408 428 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 147 | 429 511 | 1,21 | 12,14 | 62 506 | 5 216 025 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 23 066 | 1 880 162 | 1,24 | 12,14 | 280 116 | 22 832 875 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 24 100 | 297 500 | 8,81 | 1,27 | 30 638 | 378 212 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 8 500 | 110 100 | 8,37 | 1,27 | 10 806 | 139 970 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 38 200 | 470 900 | 8,83 | 1,27 | 48 564 | 598 655 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 946 | 1 059 744 | 0,56 | 11,34 | 67 449 | 12 021 312 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 884 | 1 053 798 | 0,08 | 11,66 | 10 308 | 12 287 706 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 109 | 384 564 | 0,55 | 11,34 | 23 924 | 4 362 340 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 313 | 382 455 | 0,08 | 11,66 | 3 650 | 4 459 578 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 403 | 1 678 596 | 0,08 | 11,66 | 16 360 | 19 573 101 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9 445 | 1 677 193 | 0,57 | 11,34 | 107 140 | 19 025 407 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 685 | 26 592 | 2,64 | 12,35 | 8 459 | 328 395 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 1 404 | 25 907 | 5,73 | 12,25 | 17 199 | 317 361 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 206 | 24 503 | 0,85 | 12,30 | 2 535 | 301 509 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 25 | 24 297 | 0,10 | 12,14 | 304 | 294 990 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 225 | 8 705 | 2,65 | 12,35 | 2 779 | 107 502 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 67 | 8 480 | 0,80 | 12,30 | 824 | 104 346 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 460 | 8 413 | 5,78 | 12,25 | 5 635 | 103 059 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 8 | 7 953 | 0,10 | 12,14 | 97 | 96 557 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11 800 | 1 226 397 | 0,97 | 12,35 | 145 723 | 15 145 267 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 545 | 1 214 597 | 0,29 | 12,30 | 43 621 | 14 945 616 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 24 169 | 1 211 052 | 2,04 | 12,25 | 296 070 | 14 835 387 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 428 | 1 186 883 | 0,04 | 12,14 | 5 196 | 14 409 947 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 264 | 443 945 | 0,97 | 12,35 | 52 658 | 5 482 454 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 281 | 439 681 | 0,29 | 12,30 | 15 763 | 5 410 275 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 734 | 438 400 | 2,03 | 12,25 | 106 992 | 5 370 400 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 155 | 429 666 | 0,04 | 12,14 | 1 882 | 5 216 575 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 19 642 | 1 946 651 | 1,02 | 12,35 | 242 567 | 24 039 972 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40 233 | 1 927 009 | 2,13 | 12,25 | 492 854 | 23 605 860 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 901 | 1 886 776 | 0,31 | 12,30 | 72 612 | 23 216 779 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 713 | 1 880 875 | 0,04 | 12,14 | 8 657 | 22 835 703 | |
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
878 625 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
199 998 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
554 736 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
20 147 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
6 595 | ||||||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 419 | 1 028 814 | 0,83 | 11,22 | 94 503 | 11 548 437 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 948 | 1 020 395 | 0,49 | 11,32 | 55 994 | 11 547 300 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 994 | 373 642 | 0,81 | 11,22 | 33 608 | 4 194 131 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 760 | 370 648 | 0,48 | 11,32 | 19 917 | 4 194 438 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 7 867 | 1 629 548 | 0,49 | 11,32 | 89 027 | 18 440 780 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 387 | 1 621 681 | 0,83 | 11,22 | 150 269 | 18 203 369 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | -65 400 | 0 | -100,00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | -24 200 | 0 | -100,00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | -103 300 | 0 | -100,00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 1 041 | 23 458 | 4,64 | 11,67 | 12 149 | 273 776 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 2 270 | 22 417 | 11,27 | 11,77 | 26 720 | 263 866 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 341 | 7 679 | 4,65 | 11,67 | 3 980 | 89 621 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 743 | 7 338 | 11,27 | 11,77 | 8 746 | 86 374 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 65 400 | 1 015 447 | 6,88 | 10,00 | 654 000 | 10 154 470 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40 647 | 1 015 447 | 4,17 | 11,77 | 478 448 | 11 952 624 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 18 638 | 974 800 | 1,95 | 11,67 | 217 522 | 11 376 793 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 744 | 956 162 | 0,60 | 11,66 | 66 975 | 11 148 849 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 33 990 | 950 418 | 3,71 | 11,66 | 396 228 | 11 079 213 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 22 892 | 916 428 | 2,56 | 11,64 | 266 568 | 10 671 437 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 24 200 | 368 888 | 7,02 | 10,00 | 242 000 | 3 688 880 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14 367 | 368 888 | 4,05 | 11,77 | 169 111 | 4 342 107 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6 588 | 354 521 | 1,89 | 11,67 | 76 888 | 4 137 579 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 12 014 | 347 933 | 3,58 | 11,66 | 140 050 | 4 055 925 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 030 | 335 919 | 0,61 | 11,66 | 23 670 | 3 916 816 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 091 | 333 889 | 2,48 | 11,64 | 94 216 | 3 888 004 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 103 300 | 1 608 294 | 6,86 | 10,00 | 1 033 000 | 16 082 940 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 64 573 | 1 608 294 | 4,18 | 11,77 | 760 076 | 18 930 907 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 29 608 | 1 543 721 | 1,96 | 11,67 | 345 552 | 18 016 613 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9 126 | 1 514 113 | 0,61 | 11,66 | 106 409 | 17 654 558 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 53 996 | 1 504 987 | 3,72 | 11,66 | 629 442 | 17 543 934 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 36 366 | 1 450 991 | 2,57 | 11,64 | 423 468 | 16 896 210 | |
| 2021-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | -56 077 | 202 802 | -21,66 | ||||
| 2021-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value (2) 1)( |
J - Other | 56 077 | 67 503 | 490,78 | ||||
| 2021-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 85 235 | 258 879 | 49,09 | 7,66 | 652 491 | 1 981 771 | |
| 2021-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 3 765 | 11 426 | 49,15 | 7,66 | 28 822 | 87 468 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 62 253 | 173 644 | 55,89 | 8,35 | 519 819 | 1 449 945 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2 747 | 7 661 | 55,90 | 8,35 | 22 938 | 63 970 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 111 391 | 111 391 | 8,21 | 914 565 | 914 565 | ||
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4 914 | 4 914 | 8,21 | 40 346 | 40 346 | ||
| 2020-12-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1 118 679 | 0 | -100,00 | 14,00 | -15 661 506 | ||
| 2020-12-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -300 | 1 118 679 | -0,03 | 13,36 | -4 008 | 14 945 551 | |
| 2020-12-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -17 700 | 1 118 979 | -1,56 | 13,26 | -234 670 | 14 835 647 | |
| 2020-12-18 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -188 200 | 1 136 679 | -14,21 | 14,03 | -2 640 277 | 15 946 583 | |
| 2020-12-15 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -63 035 | 1 324 879 | -4,54 | 14,14 | -891 195 | 18 731 272 | |
| 2020-12-15 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -7 074 | 1 387 914 | -0,51 | 14,21 | -100 489 | 19 715 874 | |
| 2020-12-07 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -24 900 | 1 394 988 | -1,75 | 14,28 | -355 696 | 19 927 404 | |
| 2020-12-02 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -6 000 | 1 419 888 | -0,42 | 15,43 | -92 584 | 21 909 866 | |
| 2020-11-27 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -15 506 | 1 425 888 | -1,08 | 15,29 | -237 096 | 21 802 683 | |
| 2020-11-27 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -5 890 | 1 441 394 | -0,41 | 15,51 | -91 346 | 22 354 147 | |
| 2020-11-27 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -450 | 1 447 284 | -0,03 | 15,52 | -6 985 | 22 465 176 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -94 174 | 1 447 734 | -6,11 | 15,26 | -1 437 171 | 22 093 579 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -3 300 | 1 541 908 | -0,21 | 14,76 | -48 693 | 22 751 623 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1 600 | 1 545 208 | -0,10 | 14,31 | -22 888 | 22 104 664 | |
| 2020-11-23 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -50 000 | 1 546 808 | -3,13 | 14,14 | -706 750 | 21 864 131 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -38 430 | 2 319 554 | -1,63 | 12,83 | -493 111 | 29 763 125 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -34 736 | 2 357 984 | -1,45 | 12,62 | -438 243 | 29 749 269 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -6 704 | 2 392 720 | -0,28 | 12,00 | -80 482 | 28 724 604 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -15 234 | 925 260 | -1,62 | 12,83 | -195 474 | 11 872 381 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13 770 | 940 494 | -1,44 | 12,62 | -173 728 | 11 865 649 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2 658 | 954 264 | -0,28 | 12,00 | -31 909 | 11 455 939 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -56 970 | 3 461 133 | -1,62 | 12,83 | -731 005 | 44 411 182 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -51 494 | 3 518 103 | -1,44 | 12,62 | -649 669 | 44 385 795 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9 938 | 3 569 597 | -0,28 | 12,00 | -119 306 | 42 853 012 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -52 082 | 2 399 424 | -2,12 | 12,08 | -628 958 | 28 976 164 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20 627 | 956 922 | -2,11 | 12,08 | -249 098 | 11 556 077 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -77 171 | 3 579 535 | -2,11 | 12,08 | -931 940 | 43 227 539 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -24 045 | 2 451 506 | -0,97 | 11,87 | -285 441 | 29 102 073 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2 676 | 2 475 551 | -0,11 | 11,86 | -31 751 | 29 372 413 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9 430 | 977 549 | -0,96 | 11,87 | -111 944 | 11 604 582 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1 049 | 986 979 | -0,11 | 11,86 | -12 446 | 11 710 506 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -35 725 | 3 656 706 | -0,97 | 11,87 | -424 095 | 43 409 123 | |
| 2020-06-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3 975 | 3 692 431 | -0,11 | 11,86 | -47 163 | 43 810 694 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -243 494 | 2 478 227 | -8,95 | 11,84 | -2 882 774 | 29 340 225 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -34 785 | 2 721 721 | -1,26 | 11,77 | -409 350 | 32 029 213 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -94 838 | 988 028 | -8,76 | 11,84 | -1 122 806 | 11 697 461 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13 548 | 1 082 866 | -1,24 | 11,77 | -159 433 | 12 743 167 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -361 668 | 3 696 406 | -8,91 | 11,84 | -4 281 860 | 43 762 490 | |
| 2020-06-08 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -51 667 | 4 058 074 | -1,26 | 11,77 | -608 017 | 47 755 415 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -11 795 | 2 756 506 | -0,43 | 11,83 | -139 580 | 32 619 941 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4 605 | 1 096 414 | -0,42 | 11,83 | -54 495 | 12 974 744 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -17 500 | 4 109 741 | -0,42 | 11,83 | -207 092 | 48 633 853 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -48 555 | 2 768 301 | -1,72 | 11,16 | -541 777 | 30 888 703 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2 262 | 2 816 856 | -0,08 | 11,08 | -25 074 | 31 224 849 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9 328 | 2 819 118 | -0,33 | 11,06 | -103 214 | 31 193 541 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -18 950 | 1 101 019 | -1,69 | 11,16 | -211 444 | 12 285 170 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -883 | 1 119 969 | -0,08 | 11,08 | -9 788 | 12 414 856 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3 641 | 1 120 852 | -0,32 | 11,06 | -40 288 | 12 402 227 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -71 995 | 4 127 241 | -1,71 | 11,16 | -803 320 | 46 051 755 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3 355 | 4 199 236 | -0,08 | 11,08 | -37 190 | 46 548 531 | |
| 2020-06-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13 831 | 4 202 591 | -0,33 | 11,06 | -153 040 | 46 501 669 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7 070 | 2 828 446 | -0,25 | 10,83 | -76 568 | 30 632 070 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2 756 | 1 124 493 | -0,24 | 10,83 | -29 847 | 12 178 259 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -10 474 | 4 216 422 | -0,25 | 10,83 | -113 433 | 45 663 850 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30 747 | 2 835 516 | -1,07 | 10,75 | -330 386 | 30 468 470 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -22 390 | 2 866 263 | -0,78 | 10,90 | -243 939 | 31 227 935 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2 333 | 2 888 653 | -0,08 | 10,98 | -25 621 | 31 723 476 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -12 001 | 1 127 249 | -1,05 | 10,75 | -128 954 | 12 112 629 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8 739 | 1 139 250 | -0,76 | 10,90 | -95 211 | 12 412 129 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -911 | 1 147 989 | -0,08 | 10,98 | -10 005 | 12 607 330 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -45 552 | 4 226 896 | -1,07 | 10,75 | -489 470 | 45 419 266 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -33 171 | 4 272 448 | -0,77 | 10,90 | -361 398 | 46 548 321 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3 456 | 4 305 619 | -0,08 | 10,98 | -37 954 | 47 284 738 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30 921 | 2 890 986 | -1,06 | 10,75 | -332 317 | 31 070 294 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -25 337 | 2 921 907 | -0,86 | 10,97 | -278 038 | 32 063 839 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -121 873 | 2 947 244 | -3,97 | 10,96 | -1 335 899 | 32 305 920 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9 229 | 3 069 117 | -0,30 | 10,81 | -99 745 | 33 170 403 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -12 069 | 1 148 900 | -1,04 | 10,75 | -129 709 | 12 347 573 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9 889 | 1 160 969 | -0,84 | 10,97 | -108 518 | 12 740 009 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -47 568 | 1 170 858 | -3,90 | 10,96 | -521 412 | 12 834 243 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3 602 | 1 218 426 | -0,29 | 10,81 | -38 930 | 13 168 505 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -45 810 | 4 309 075 | -1,05 | 10,75 | -492 334 | 46 310 922 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -37 537 | 4 354 885 | -0,85 | 10,97 | -411 916 | 47 788 766 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -180 559 | 4 392 422 | -3,95 | 10,96 | -1 979 179 | 48 147 095 | |
| 2020-05-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -13 674 | 4 572 981 | -0,30 | 10,81 | -147 786 | 49 423 864 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20 230 | 3 078 346 | -0,65 | 6,77 | -136 951 | 20 839 479 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -554 | 3 098 576 | -0,02 | 6,84 | -3 790 | 21 195 189 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20 577 | 3 099 130 | -0,66 | 6,80 | -139 909 | 21 071 915 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7 979 | 1 222 028 | -0,65 | 6,77 | -54 015 | 8 272 763 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -219 | 1 230 007 | -0,02 | 6,84 | -1 498 | 8 413 617 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8 115 | 1 230 226 | -0,66 | 6,80 | -55 176 | 8 364 676 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30 191 | 4 586 655 | -0,65 | 6,77 | -204 384 | 31 050 278 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -827 | 4 616 846 | -0,02 | 6,84 | -5 657 | 31 580 612 | |
| 2020-05-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -30 708 | 4 617 673 | -0,66 | 6,80 | -208 793 | 31 396 944 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -10 366 | 3 119 707 | -0,33 | 6,90 | -71 509 | 21 520 987 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -630 618 | 3 130 073 | -16,77 | 6,73 | -4 245 320 | 21 071 651 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -80 477 | 3 760 691 | -2,10 | 7,00 | -563 339 | 26 324 837 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4 024 | 3 841 168 | -0,10 | 6,80 | -27 383 | 26 139 148 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -34 927 | 3 845 192 | -0,90 | 6,90 | -240 822 | 26 512 599 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -528 | 1 238 341 | -0,04 | 6,90 | -3 642 | 8 542 572 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -32 091 | 1 238 869 | -2,52 | 6,73 | -216 037 | 8 340 066 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4 095 | 1 270 960 | -0,32 | 7,00 | -28 665 | 8 896 720 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -205 | 1 275 055 | -0,02 | 6,80 | -1 395 | 8 676 749 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1 777 | 1 275 260 | -0,14 | 6,90 | -12 252 | 8 792 918 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1 987 | 4 648 381 | -0,04 | 6,90 | -13 707 | 32 066 391 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -120 891 | 4 650 368 | -2,53 | 6,73 | -813 838 | 31 306 277 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -15 428 | 4 771 259 | -0,32 | 7,00 | -107 996 | 33 398 813 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -771 | 4 786 687 | -0,02 | 6,80 | -5 247 | 32 573 405 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -6 696 | 4 787 458 | -0,14 | 6,90 | -46 169 | 33 009 523 | |
| 2020-04-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 186 000 | 3 466 845 | 5,67 | 4,30 | 799 800 | 14 907 434 | |
| 2020-04-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 164 426 | 1 682 442 | 10,83 | 4,30 | 707 032 | 7 234 501 | |
| 2020-04-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 618 160 | 6 329 415 | 10,82 | 4,30 | 2 658 088 | 27 216 484 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -16 602 | 3 880 119 | -0,43 | 6,58 | -109 324 | 25 550 584 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8 059 | 3 896 721 | -0,21 | 6,64 | -53 552 | 25 893 711 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -6 501 | 3 904 780 | -0,17 | 6,69 | -43 494 | 26 124 540 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3 048 | 1 277 037 | -0,24 | 6,58 | -20 071 | 8 409 289 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1 480 | 1 280 085 | -0,12 | 6,64 | -9 835 | 8 506 165 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1 194 | 1 281 565 | -0,09 | 6,69 | -7 988 | 8 574 182 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -11 250 | 4 794 154 | -0,23 | 6,58 | -74 081 | 31 569 504 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5 461 | 4 805 404 | -0,11 | 6,64 | -36 288 | 31 931 910 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4 405 | 4 810 865 | -0,09 | 6,69 | -29 471 | 32 186 611 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -93 745 | 3 911 281 | -2,34 | 6,50 | -609 586 | 25 433 496 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5 363 | 4 005 026 | -0,13 | 6,52 | -34 994 | 26 132 795 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -17 145 | 1 282 759 | -1,32 | 6,50 | -111 487 | 8 341 269 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -981 | 1 299 904 | -0,08 | 6,52 | -6 401 | 8 481 874 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -63 910 | 4 815 270 | -1,31 | 6,50 | -415 581 | 31 311 775 | |
| 2020-04-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3 656 | 4 879 180 | -0,07 | 6,52 | -23 855 | 31 836 650 | |
| 2020-04-17 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 171 045 | 3 280 845 | 5,50 | 4,55 | 778 255 | 14 927 845 | |
| 2020-04-17 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 67 089 | 1 518 016 | 4,62 | 4,55 | 305 255 | 6 906 973 | |
| 2020-04-17 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 254 466 | 5 711 255 | 4,66 | 4,55 | 1 157 820 | 25 986 210 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6 080 | 3 109 800 | 0,20 | 4,63 | 28 179 | 14 412 990 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 702 | 3 103 720 | 0,05 | 4,57 | 7 784 | 14 195 484 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2 420 | 1 450 927 | 0,17 | 4,63 | 11 216 | 6 724 611 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 678 | 1 448 507 | 0,05 | 4,57 | 3 101 | 6 625 036 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9 000 | 5 456 789 | 0,17 | 4,63 | 41 712 | 25 290 580 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2 520 | 5 447 789 | 0,05 | 4,57 | 11 526 | 24 916 553 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10 000 | 1 340 483 | 0,75 | 4,88 | 48 839 | 6 546 785 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10 000 | 1 330 483 | 0,76 | 4,80 | 47 986 | 6 384 456 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 30 000 | 1 320 483 | 2,32 | 4,64 | 139 284 | 6 130 738 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 900 | 1 290 483 | 0,07 | 4,63 | 4 163 | 5 969 516 | |
| 2020-04-06 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 40 191 | 1 289 583 | 3,22 | 4,92 | 197 792 | 6 346 425 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 150 000 | 1 249 392 | 13,64 | 4,75 | 712 500 | 5 934 612 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 368 298 | 1 099 392 | 50,38 | 4,92 | 1 811 179 | 5 406 480 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 13 600 | 731 094 | 1,90 | 4,77 | 64 905 | 3 489 073 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6 760 | 3 102 018 | 0,22 | 5,15 | 34 846 | 15 990 282 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2 541 | 3 095 258 | 0,08 | 5,08 | 12 896 | 15 708 434 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4 551 | 3 092 717 | 0,15 | 5,02 | 22 825 | 15 510 904 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 7 062 | 1 447 829 | 0,49 | 5,15 | 36 403 | 7 463 269 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2 655 | 1 440 767 | 0,18 | 5,08 | 13 474 | 7 311 893 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4 754 | 1 438 112 | 0,33 | 5,02 | 23 843 | 7 212 563 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 26 078 | 5 445 269 | 0,48 | 5,15 | 134 427 | 28 069 273 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9 804 | 5 419 191 | 0,18 | 5,08 | 49 755 | 27 502 394 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 17 556 | 5 409 387 | 0,33 | 5,02 | 88 049 | 27 129 699 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2 532 | 3 088 166 | 0,08 | 4,97 | 12 596 | 15 363 317 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2 645 | 1 433 358 | 0,18 | 4,97 | 13 159 | 7 130 813 | |
| 2020-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9 769 | 5 391 831 | 0,18 | 4,97 | 48 600 | 26 823 820 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 452 | 3 085 634 | 0,05 | 4,97 | 7 216 | 15 334 675 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 516 | 1 430 713 | 0,11 | 4,97 | 7 534 | 7 110 214 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 5 601 | 5 382 062 | 0,10 | 4,97 | 27 835 | 26 747 234 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 764 | 3 084 182 | 0,06 | 5,07 | 8 947 | 15 642 663 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 842 | 1 429 197 | 0,13 | 5,07 | 9 342 | 7 248 744 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6 803 | 5 376 461 | 0,13 | 5,07 | 34 504 | 27 268 873 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4 537 | 3 082 418 | 0,15 | 4,63 | 21 006 | 14 271 287 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4 740 | 1 427 355 | 0,33 | 4,63 | 21 946 | 6 608 511 | |
| 2020-03-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 17 502 | 5 369 658 | 0,33 | 4,63 | 81 033 | 24 860 980 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 24 | 3 077 881 | 0,00 | 3,80 | 91 | 11 684 867 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4 286 | 3 077 857 | 0,14 | 3,81 | 16 325 | 11 722 942 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 33 883 | 3 073 571 | 1,11 | 3,92 | 132 821 | 12 048 398 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 25 | 1 422 615 | 0,00 | 3,80 | 95 | 5 400 816 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4 478 | 1 422 590 | 0,32 | 3,81 | 17 056 | 5 418 361 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 35 398 | 1 418 112 | 2,56 | 3,92 | 138 760 | 5 558 999 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 91 | 5 352 156 | 0,00 | 3,80 | 345 | 20 318 925 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 16 536 | 5 352 065 | 0,31 | 3,81 | 62 982 | 20 384 945 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 130 719 | 5 335 529 | 2,51 | 3,92 | 512 418 | 20 915 274 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2 129 | 717 494 | 0,30 | 4,28 | 9 104 | 3 068 291 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9 680 | 715 365 | 1,37 | 4,25 | 41 140 | 3 040 301 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10 902 | 3 039 688 | 0,36 | 4,28 | 46 621 | 12 998 922 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49 554 | 3 028 786 | 1,66 | 4,25 | 210 604 | 12 872 340 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10 879 | 1 382 714 | 0,79 | 4,28 | 46 523 | 5 913 038 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49 451 | 1 371 835 | 3,74 | 4,25 | 210 167 | 5 830 299 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 40 439 | 5 204 810 | 0,78 | 4,28 | 172 933 | 22 257 849 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 183 815 | 5 164 371 | 3,69 | 4,25 | 781 214 | 21 948 577 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 33 094 | 705 685 | 4,92 | 5,11 | 169 110 | 3 606 050 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 9 668 | 672 591 | 1,46 | 5,15 | 49 760 | 3 461 759 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 218 | 662 923 | 0,03 | 4,04 | 881 | 2 678 209 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 6 837 | 662 705 | 1,04 | 4,41 | 30 163 | 2 923 722 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 169 415 | 2 979 232 | 6,03 | 5,11 | 865 711 | 15 223 876 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49 493 | 2 809 817 | 1,79 | 5,15 | 254 736 | 14 461 847 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 118 | 2 760 324 | 0,04 | 4,04 | 4 517 | 11 151 709 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 35 002 | 2 759 206 | 1,28 | 4,41 | 154 422 | 12 173 065 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 169 062 | 1 322 384 | 14,66 | 5,11 | 863 907 | 6 757 382 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 49 389 | 1 153 322 | 4,47 | 5,15 | 254 200 | 5 936 033 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 116 | 1 103 933 | 0,10 | 4,04 | 4 509 | 4 459 889 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 34 929 | 1 102 817 | 3,27 | 4,41 | 154 100 | 4 865 408 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 628 429 | 4 980 556 | 14,44 | 5,11 | 3 211 272 | 25 450 641 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 183 587 | 4 352 127 | 4,40 | 5,15 | 944 904 | 22 399 962 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4 148 | 4 168 540 | 0,10 | 4,04 | 16 758 | 16 840 902 | |
| 2020-03-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 129 835 | 4 164 392 | 3,22 | 4,41 | 572 806 | 18 372 465 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 8 268 | 2 724 204 | 0,30 | 3,82 | 31 610 | 10 415 177 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 8 251 | 1 067 888 | 0,78 | 3,82 | 31 545 | 4 082 749 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 30 671 | 4 034 557 | 0,77 | 3,82 | 117 261 | 15 424 918 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 777 339 | 976 787 | 389,75 | 4,16 | 3 237 384 | 4 068 025 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 50 298 | 199 448 | 33,72 | 4,17 | 209 768 | 831 798 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 615 | 655 868 | 0,25 | 3,82 | 6 174 | 2 507 515 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 86 788 | 654 253 | 15,29 | 4,16 | 361 446 | 2 724 767 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 5 616 | 567 465 | 1,00 | 4,17 | 23 422 | 2 366 613 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 17 247 | 149 150 | 13,08 | 4,52 | 77 975 | 674 322 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 31 167 | 131 903 | 30,94 | 4,51 | 140 513 | 594 671 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 926 | 561 849 | 0,34 | 4,52 | 8 708 | 2 540 176 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 3 480 | 559 923 | 0,63 | 4,51 | 15 689 | 2 524 357 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10 780 | 100 736 | 11,98 | 4,58 | 49 397 | 461 603 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 89 956 | 89 956 | 4,56 | 409 929 | 409 929 | ||
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 1 204 | 556 443 | 0,22 | 4,58 | 5 517 | 2 549 789 | |
| 2020-03-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 10 044 | 555 239 | 1,84 | 4,56 | 45 771 | 2 530 224 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -189 983 | 937 630 | -16,85 | 6,08 | -1 154 356 | 5 697 134 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -397 473 | 1 127 613 | -26,06 | 5,99 | -2 381 817 | 6 757 108 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -113 423 | 1 525 086 | -6,92 | 5,96 | -676 568 | 9 097 138 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -4 755 | 1 823 814 | -0,26 | 6,08 | -28 892 | 11 081 676 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -9 948 | 1 828 569 | -0,54 | 5,99 | -59 612 | 10 957 517 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2 839 | 1 838 517 | -0,15 | 5,96 | -16 935 | 10 966 754 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1 834 | 414 419 | -0,44 | 6,08 | -11 144 | 2 518 051 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3 836 | 416 253 | -0,91 | 5,99 | -22 987 | 2 494 354 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1 094 | 420 089 | -0,26 | 5,96 | -6 526 | 2 505 831 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -7 108 | 2 714 195 | -0,26 | 6,08 | -43 189 | 16 491 720 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -14 871 | 2 721 303 | -0,54 | 5,99 | -89 113 | 16 307 136 | |
| 2020-03-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -4 244 | 2 736 174 | -0,15 | 5,96 | -25 315 | 16 321 278 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -405 971 | 1 638 509 | -19,86 | 6,04 | -2 451 902 | 9 895 939 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1 127 663 | 2 044 480 | -35,55 | 6,04 | -6 806 236 | 12 339 868 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -64 146 | 3 172 143 | -1,98 | 6,00 | -385 197 | 19 048 719 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -10 160 | 1 841 356 | -0,55 | 6,04 | -61 362 | 11 121 054 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -28 223 | 1 851 516 | -1,50 | 6,04 | -170 346 | 11 175 195 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1 605 | 1 879 739 | -0,09 | 6,00 | -9 638 | 11 287 833 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3 918 | 421 183 | -0,92 | 6,04 | -23 663 | 2 543 777 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -10 883 | 425 101 | -2,50 | 6,04 | -65 687 | 2 565 782 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -619 | 435 984 | -0,14 | 6,00 | -3 717 | 2 618 084 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -15 189 | 2 740 418 | -0,55 | 6,04 | -91 735 | 16 551 029 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -42 190 | 2 755 607 | -1,51 | 6,04 | -254 646 | 16 632 017 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2 400 | 2 797 797 | -0,09 | 6,00 | -14 412 | 16 800 771 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -94 693 | 3 236 289 | -2,84 | 6,06 | -574 313 | 19 628 093 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1 173 232 | 3 330 982 | -26,05 | 6,03 | -7 079 282 | 20 099 145 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -36 428 | 4 504 214 | -0,80 | 6,14 | -223 835 | 27 676 593 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -14 085 | 4 540 642 | -0,31 | 6,15 | -86 659 | 27 936 754 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2 370 | 1 881 344 | -0,13 | 6,06 | -14 374 | 11 410 351 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -29 363 | 1 883 714 | -1,53 | 6,03 | -177 176 | 11 366 330 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -912 | 1 913 077 | -0,05 | 6,14 | -5 604 | 11 755 093 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -352 | 1 913 989 | -0,02 | 6,15 | -2 166 | 11 776 009 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -914 | 436 603 | -0,21 | 6,06 | -5 543 | 2 647 997 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -11 323 | 437 517 | -2,52 | 6,03 | -68 323 | 2 639 978 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -351 | 448 840 | -0,08 | 6,14 | -2 157 | 2 757 942 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -136 | 449 191 | -0,03 | 6,15 | -837 | 2 763 693 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3 543 | 2 800 197 | -0,13 | 6,06 | -21 488 | 16 983 195 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -43 896 | 2 803 740 | -1,54 | 6,03 | -264 868 | 16 917 767 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1 363 | 2 847 636 | -0,05 | 6,14 | -8 375 | 17 497 584 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -527 | 2 848 999 | -0,02 | 6,15 | -3 242 | 17 528 751 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1 556 213 | 4 554 727 | -25,47 | 6,20 | -9 640 740 | 28 216 534 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -17 888 | 6 110 940 | -0,29 | 6,17 | -110 378 | 37 707 555 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -300 420 | 6 128 828 | -4,67 | 6,18 | -1 856 926 | 37 882 899 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -154 895 | 6 429 248 | -2,35 | 6,20 | -960 829 | 39 881 268 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -82 735 | 6 584 143 | -1,24 | 6,22 | -514 198 | 40 920 449 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -38 949 | 1 914 341 | -1,99 | 6,20 | -241 289 | 11 859 342 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -448 | 1 953 290 | -0,02 | 6,17 | -2 764 | 12 052 776 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -7 519 | 1 953 738 | -0,38 | 6,18 | -46 476 | 12 076 250 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3 877 | 1 961 257 | -0,20 | 6,20 | -24 049 | 12 165 873 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2 071 | 1 965 134 | -0,11 | 6,22 | -12 871 | 12 213 308 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -15 018 | 449 327 | -3,23 | 6,20 | -93 037 | 2 783 581 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -173 | 464 345 | -0,04 | 6,17 | -1 067 | 2 865 241 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -2 899 | 464 518 | -0,62 | 6,18 | -17 919 | 2 871 232 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -1 495 | 467 417 | -0,32 | 6,20 | -9 274 | 2 899 434 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -798 | 468 912 | -0,17 | 6,22 | -4 960 | 2 914 288 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -58 225 | 2 849 526 | -2,00 | 6,20 | -360 704 | 17 652 814 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -669 | 2 907 751 | -0,02 | 6,17 | -4 128 | 17 942 278 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -11 240 | 2 908 420 | -0,38 | 6,18 | -69 476 | 17 977 235 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -5 795 | 2 919 660 | -0,20 | 6,20 | -35 947 | 18 110 943 | |
| 2020-03-10 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
S - Sale | -3 096 | 2 925 455 | -0,11 | 6,22 | -19 242 | 18 181 703 | |
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12 328 540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9 384 291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11 040 590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8 869 849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12 328 540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9 384 291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11 040 590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8 869 849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12 328 540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9 384 291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11 040 590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8 869 849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12 328 540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9 384 291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11 040 590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8 869 849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12 328 540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9 384 291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11 040 590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8 869 849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12 328 540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9 384 291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11 040 590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8 869 849 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
12 328 540 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
9 384 291 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
11 040 590 | ||||||||
| 2020-02-13 | 3 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
8 869 849 | ||||||||
| 2020-01-10 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 14 805 | 391 336 | 3,93 | 36,78 | 544 586 | 14 394 864 | |
| 2020-01-10 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 41 598 | 1 068 614 | 4,05 | 36,78 | 1 530 137 | 39 307 791 | |
| 2020-01-10 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 61 329 | 1 596 808 | 3,99 | 36,78 | 2 255 920 | 58 736 826 | |
| 2019-12-26 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -610 | 1 027 016 | -0,06 | 37,32 | -22 762 | 38 323 616 | |
| 2019-12-26 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -490 | 1 535 479 | -0,03 | 37,32 | -18 285 | 57 297 167 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -19 974 | 1 027 626 | -1,91 | 37,80 | -755 003 | 38 843 543 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -15 812 | 1 535 969 | -1,02 | 37,80 | -597 683 | 58 058 553 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1 616 | 1 047 600 | -0,15 | 35,59 | -57 517 | 37 286 074 | |
| 2019-12-19 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1 284 | 1 551 781 | -0,08 | 35,59 | -45 700 | 55 230 834 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -2 476 | 1 049 216 | -0,24 | 36,03 | -89 216 | 37 805 666 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -1 954 | 1 553 065 | -0,13 | 36,03 | -70 407 | 55 960 504 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -6 210 | 1 051 692 | -0,59 | 36,45 | -226 354 | 38 334 173 | |
| 2019-12-16 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
S - Sale | -4 690 | 1 555 019 | -0,30 | 36,45 | -170 950 | 56 680 443 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7 800 | 4 882 836 | -0,16 | 7,04 | -54 915 | 34 377 119 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -32 200 | 4 890 636 | -0,65 | 7,13 | -229 596 | 34 871 702 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5 300 | 4 922 836 | -0,11 | 7,14 | -37 868 | 35 173 663 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -351 910 | 4 928 136 | -6,66 | 7,14 | -2 512 919 | 35 190 834 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -86 900 | 5 280 046 | -1,62 | 6,90 | -599 558 | 36 429 149 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -35 400 | 5 366 946 | -0,66 | 7,12 | -252 225 | 38 239 490 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -580 425 | 5 402 346 | -9,70 | 6,75 | -3 919 436 | 36 480 422 | |
| 2019-11-04 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -113 562 | 5 982 771 | -1,86 | 6,74 | -764 840 | 40 293 963 | |
| 2019-10-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -39 626 | 1 300 885 | -2,96 | 7,16 | -283 603 | 9 310 434 | |
| 2019-10-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -102 445 | 4 010 389 | -2,49 | 7,16 | -733 199 | 28 702 354 | |
| 2019-10-15 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -152 290 | 6 096 333 | -2,44 | 7,16 | -1 089 940 | 43 631 455 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2 671 | 1 340 511 | -0,20 | 13,94 | -37 229 | 18 684 579 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -1 270 | 1 343 182 | -0,09 | 13,94 | -17 710 | 18 730 673 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3 273 | 1 344 452 | -0,24 | 14,04 | -45 937 | 18 869 384 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -118 | 1 347 725 | -0,01 | 14,12 | -1 667 | 19 034 324 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4 582 | 1 347 843 | -0,34 | 13,98 | -64 056 | 18 842 845 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5 753 | 4 112 834 | -0,14 | 13,94 | -80 188 | 57 326 325 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -2 735 | 4 118 587 | -0,07 | 13,94 | -38 140 | 57 433 696 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -7 050 | 4 121 322 | -0,17 | 14,04 | -98 947 | 57 842 754 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -254 | 4 128 372 | -0,01 | 14,12 | -3 587 | 58 306 236 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -9 871 | 4 128 626 | -0,24 | 13,98 | -137 997 | 57 718 191 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -11 976 | 6 248 623 | -0,19 | 13,94 | -166 926 | 87 095 807 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -5 695 | 6 260 599 | -0,09 | 13,94 | -79 417 | 87 304 053 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -14 677 | 6 266 294 | -0,23 | 14,04 | -205 992 | 87 947 436 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -528 | 6 280 971 | -0,01 | 14,12 | -7 457 | 88 708 038 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -20 547 | 6 281 499 | -0,33 | 13,98 | -287 247 | 87 815 356 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -3 939 | 1 352 425 | -0,29 | 13,84 | -54 519 | 18 718 779 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -10 377 | 1 356 364 | -0,76 | 13,82 | -143 438 | 18 748 613 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -4 175 | 1 366 741 | -0,30 | 13,80 | -57 632 | 18 866 629 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -73 650 | 1 370 916 | -5,10 | 13,80 | -1 016 377 | 18 918 778 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8 486 | 4 138 497 | -0,20 | 13,84 | -117 454 | 57 280 523 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -22 356 | 4 146 983 | -0,54 | 13,82 | -309 020 | 57 322 502 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -8 993 | 4 169 339 | -0,22 | 13,80 | -124 140 | 57 553 972 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -158 660 | 4 178 332 | -3,66 | 13,80 | -2 189 524 | 57 661 399 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -17 675 | 6 302 046 | -0,28 | 13,84 | -244 638 | 87 225 988 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -46 567 | 6 319 721 | -0,73 | 13,82 | -643 682 | 87 355 607 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -18 732 | 6 366 288 | -0,29 | 13,80 | -258 578 | 87 880 876 | |
| 2019-07-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
S - Sale | -330 490 | 6 385 020 | -4,92 | 13,80 | -4 560 795 | 88 113 915 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 18 995 | 6 666 878 | 0,29 | 5,26 | 100 009 | 35 101 113 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 10 000 | 6 647 883 | 0,15 | 5,26 | 52 649 | 35 000 439 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 20 000 | 6 637 883 | 0,30 | 5,25 | 105 000 | 34 848 886 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 905 | 6 617 883 | 0,01 | 5,32 | 4 812 | 35 188 607 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 400 | 6 616 978 | 0,01 | 5,32 | 2 128 | 35 194 383 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 25 000 | 6 616 578 | 0,38 | 5,32 | 133 000 | 35 200 195 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 28 300 | 6 591 578 | 0,43 | 5,32 | 150 698 | 35 100 153 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 1 400 | 6 563 278 | 0,02 | 5,30 | 7 417 | 34 773 559 | |
| 2019-04-09 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 70 000 | 6 561 878 | 1,08 | 5,28 | 369 593 | 34 646 060 | |
| 2019-04-01 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 183 000 | 6 491 878 | 2,90 | 5,06 | 926 895 | 32 881 362 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 8 201 | 1 967 205 | 0,42 | 5,00 | 40 993 | 9 833 074 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 2 887 | 469 710 | 0,62 | 5,00 | 14 431 | 2 347 845 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 11 821 | 2 928 551 | 0,41 | 5,00 | 59 087 | 14 638 362 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 167 800 | 6 308 878 | 2,73 | 5,41 | 907 613 | 34 124 090 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 14 477 | 6 141 078 | 0,24 | 5,16 | 74 774 | 31 718 668 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 90 000 | 6 126 601 | 1,49 | 5,13 | 461 583 | 31 421 499 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 50 000 | 6 036 601 | 0,84 | 5,06 | 252 795 | 30 520 451 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 179 023 | 5 986 601 | 3,08 | 5,24 | 938 367 | 31 379 368 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 92 727 | 5 807 578 | 1,62 | 5,91 | 548 044 | 34 324 528 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 50 000 | 5 714 851 | 0,88 | 5,91 | 295 745 | 33 802 772 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 7 800 | 5 664 851 | 0,14 | 5,78 | 45 078 | 32 738 307 | |
| 2019-03-06 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 11 695 | 5 657 051 | 0,21 | 5,77 | 67 423 | 32 613 465 | |
| 2019-02-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 47 431 | 5 645 356 | 0,85 | 5,25 | 248 927 | 29 627 957 | |
| 2019-02-13 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value 0.001 |
P - Purchase | 3 800 | 5 597 925 | 0,07 | 5,17 | 19 664 | 28 967 582 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 215 198 | 1 543 299 | 16,20 | 36,50 | 7 855 394 | 56 335 198 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 909 | 1 328 101 | 0,07 | 36,52 | 33 192 | 48 495 608 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 53 083 | 1 327 192 | 4,17 | 36,47 | 1 935 937 | 48 402 692 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 68 578 | 2 256 272 | 3,13 | 36,50 | 2 503 310 | 82 360 922 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 290 | 2 187 694 | 0,01 | 36,52 | 10 589 | 79 883 646 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 16 917 | 2 187 404 | 0,78 | 36,47 | 616 963 | 79 774 624 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 235 515 | 2 170 487 | 12,17 | 36,45 | 8 585 158 | 79 120 111 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 95 312 | 1 934 972 | 5,18 | 36,42 | 3 471 263 | 70 471 680 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 95 312 | 1 934 972 | 5,18 | 36,42 | 3 471 263 | 70 471 680 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 11 585 | 2 334 618 | 0,50 | 36,45 | 422 305 | 85 103 130 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4 688 | 2 323 033 | 0,20 | 36,42 | 170 737 | 84 604 862 | |
| 2019-02-12 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4 688 | 2 323 033 | 0,20 | 36,42 | 170 737 | 84 604 862 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 438 019 | 1 744 348 | 33,53 | 36,52 | 15 997 549 | 63 707 950 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 585 045 | 1 306 329 | 81,11 | 36,52 | 21 368 125 | 47 712 230 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 35 755 | 2 313 657 | 1,57 | 36,52 | 1 305 862 | 84 500 538 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 47 757 | 2 277 902 | 2,14 | 36,52 | 1 744 272 | 83 197 865 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 69 080 | 721 284 | 10,59 | 36,46 | 2 518 477 | 26 296 139 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 148 080 | 2 230 145 | 7,11 | 36,46 | 5 398 612 | 81 305 288 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 29 398 | 652 204 | 4,72 | 36,42 | 1 070 687 | 23 753 531 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 310 | 622 806 | 0,05 | 36,42 | 11 289 | 22 679 480 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4 041 | 622 496 | 0,65 | 36,42 | 147 153 | 22 668 192 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 83 726 | 2 082 065 | 4,19 | 36,42 | 3 049 334 | 75 829 640 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 883 | 1 998 339 | 0,04 | 36,42 | 32 154 | 72 769 515 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 11 508 | 1 997 456 | 0,58 | 36,42 | 419 064 | 72 737 360 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 455 808 | 1 274 109 | 55,70 | 36,42 | 16 600 710 | 46 403 559 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4 807 | 818 301 | 0,59 | 36,42 | 175 047 | 29 798 431 | |
| 2019-02-07 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 62 651 | 813 494 | 8,34 | 36,42 | 2 281 436 | 29 623 384 | |
| 2019-02-05 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 19 834 | 5 594 125 | 0,36 | 5,70 | 113 070 | 31 890 988 | |
| 2019-02-05 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 72 550 | 5 574 291 | 1,32 | 5,83 | 422 647 | 32 473 590 | |
| 2019-01-29 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 11 750 | 376 531 | 3,22 | 29,86 | 350 856 | 11 243 253 | |
| 2019-01-29 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 33 691 | 1 057 902 | 3,29 | 29,86 | 1 005 892 | 31 585 145 | |
| 2019-01-29 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
J - Other | 52 509 | 1 559 709 | 3,48 | 29,86 | 1 567 693 | 46 566 204 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 2 209 | 364 781 | 0,61 | 28,80 | 63 611 | 10 504 343 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 7 441 | 1 024 211 | 0,73 | 28,80 | 214 273 | 29 493 487 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 7 568 | 1 507 200 | 0,50 | 28,80 | 217 930 | 43 401 783 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 46 615 | 362 572 | 14,75 | 28,90 | 1 347 276 | 10 479 128 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 157 032 | 1 016 770 | 18,27 | 28,90 | 4 538 570 | 29 386 890 | |
| 2019-01-25 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 159 723 | 1 499 632 | 11,92 | 28,90 | 4 616 346 | 43 342 664 | |
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -257 | 0 | -100,00 | ||||
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -1 355 | 0 | -100,00 | ||||
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -738 | 0 | -100,00 | ||||
| 2019-01-23 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -1 150 | 0 | -100,00 | ||||
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 1 715 | 5 501 741 | 0,03 | 5,31 | 9 099 | 29 188 387 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 11 367 | 5 500 026 | 0,21 | 5,36 | 60 974 | 29 502 689 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 71 418 | 5 488 659 | 1,32 | 5,35 | 382 208 | 29 373 656 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 2 200 | 5 417 241 | 0,04 | 5,28 | 11 616 | 28 603 032 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3 500 | 5 415 041 | 0,06 | 5,57 | 19 503 | 30 174 774 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3 500 | 5 411 541 | 0,06 | 5,55 | 19 409 | 30 009 159 | |
| 2019-01-11 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 127 000 | 5 408 041 | 2,40 | 5,59 | 710 451 | 30 253 122 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1 100 | 315 957 | 0,35 | 28,89 | 31 776 | 9 127 145 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 12 813 | 314 857 | 4,24 | 28,76 | 368 485 | 9 054 878 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1 498 | 302 044 | 0,50 | 27,68 | 41 462 | 8 359 974 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 369 | 300 546 | 0,12 | 26,83 | 9 900 | 8 063 228 | |
| 2019-01-09 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 300 | 300 177 | 0,10 | 26,84 | 8 052 | 8 056 751 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 56 780 | 5 281 041 | 1,09 | 5,31 | 301 712 | 28 061 868 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 100 000 | 5 224 261 | 1,95 | 5,17 | 517 000 | 27 009 429 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 8 900 | 5 124 261 | 0,17 | 5,23 | 46 573 | 26 814 745 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 113 085 | 5 115 361 | 2,26 | 5,19 | 586 979 | 26 551 793 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 98 700 | 5 002 276 | 2,01 | 5,02 | 495 336 | 25 104 422 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 38 749 | 4 903 576 | 0,80 | 5,02 | 194 497 | 24 613 009 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 6 900 | 4 864 827 | 0,14 | 4,82 | 33 224 | 23 424 142 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 39 098 | 4 857 927 | 0,81 | 4,84 | 189 051 | 23 489 534 | |
| 2019-01-08 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 12 900 | 4 818 829 | 0,27 | 4,82 | 62 204 | 23 236 393 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 24 100 | 4 805 929 | 0,50 | 4,80 | 115 800 | 23 092 489 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 7 000 | 4 781 829 | 0,15 | 4,78 | 33 445 | 22 846 623 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 14 500 | 4 774 829 | 0,30 | 4,83 | 69 997 | 23 050 010 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 98 170 | 4 760 329 | 2,11 | 4,73 | 464 590 | 22 528 257 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 41 100 | 4 662 159 | 0,89 | 4,64 | 190 803 | 21 643 607 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 59 300 | 4 621 059 | 1,30 | 4,62 | 274 150 | 21 363 618 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 5 100 | 4 561 759 | 0,11 | 4,64 | 23 673 | 21 174 317 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3 800 | 4 556 659 | 0,08 | 4,62 | 17 543 | 21 036 272 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 4 700 | 4 552 859 | 0,10 | 4,56 | 21 456 | 20 783 801 | |
| 2019-01-03 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 147 016 | 4 548 159 | 3,34 | 4,60 | 676 009 | 20 913 345 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3 600 | 4 401 143 | 0,08 | 4,55 | 16 371 | 20 014 198 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 110 275 | 4 397 543 | 2,57 | 4,51 | 497 528 | 19 840 395 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 45 473 | 4 287 268 | 1,07 | 4,46 | 202 700 | 19 110 926 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 8 004 | 4 241 795 | 0,19 | 4,24 | 33 953 | 17 993 694 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 36 500 | 4 233 791 | 0,87 | 4,21 | 153 672 | 17 825 107 | |
| 2018-12-31 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 60 000 | 4 197 291 | 1,45 | 4,23 | 253 812 | 17 755 380 | |
| 2018-12-26 |
|
4 | ANGI |
ANGI Homeservices Inc.
Call Option (obligation to sell) |
E - Other | 5 000 | 0 | -100,00 | ||||
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 3 100 | 4 137 291 | 0,07 | 4,11 | 12 740 | 17 003 439 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 51 406 | 4 134 191 | 1,26 | 4,12 | 211 762 | 17 030 386 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 17 100 | 4 082 785 | 0,42 | 3,79 | 64 744 | 15 458 241 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 20 000 | 4 065 685 | 0,49 | 3,78 | 75 594 | 15 367 070 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 14 305 | 4 045 685 | 0,35 | 3,73 | 53 358 | 15 090 405 | |
| 2018-12-26 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 97 883 | 4 031 380 | 2,49 | 3,96 | 387 499 | 15 959 427 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 150 000 | 3 933 497 | 3,96 | 3,97 | 595 455 | 15 614 803 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 20 727 | 3 783 497 | 0,55 | 3,99 | 82 657 | 15 088 208 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 11 604 | 3 762 770 | 0,31 | 3,98 | 46 144 | 14 963 031 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 7 780 | 3 751 166 | 0,21 | 3,99 | 31 024 | 14 958 150 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 12 600 | 3 743 386 | 0,34 | 4,04 | 50 904 | 15 123 279 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 261 604 | 3 730 786 | 7,54 | 4,08 | 1 066 873 | 15 214 891 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 57 104 | 3 469 182 | 1,67 | 3,97 | 226 749 | 13 775 428 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 62 778 | 3 412 078 | 1,87 | 3,86 | 242 329 | 13 170 962 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 1 700 | 3 349 300 | 0,05 | 3,75 | 6 370 | 12 549 157 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
P - Purchase | 66 324 | 3 347 600 | 2,02 | 3,77 | 250 141 | 12 625 473 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -625 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -3 061 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -21 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -1 863 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -38 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
E - Other | -2 893 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -344 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -75 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -182 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Put Option (obligation to buy) |
X - Other | -340 | 0 | -100,00 | ||||
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 34 400 | 3 281 276 | 1,06 | 4,00 | 137 600 | 13 125 104 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 7 500 | 466 823 | 1,63 | 4,00 | 30 000 | 1 867 292 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 18 200 | 1 959 004 | 0,94 | 4,00 | 72 800 | 7 836 016 | |
| 2018-12-20 |
|
4 | MEET |
Meet Group, Inc.
Common Stock, par value $0.001 |
X - Other | 34 000 | 2 916 730 | 1,18 | 4,00 | 136 000 | 11 666 920 | |
| 2018-11-20 |
|
4 | ANGI |
ANGI Homeservices Inc.
Call Option (obligation to sell) |
P - Purchase | 5 000 | 5 000 | 0,59 | 2 950 | 2 950 | ||
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 428 | 299 877 | 0,14 | 28,07 | 12 014 | 8 417 367 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1 708 | 859 738 | 0,20 | 28,07 | 47 943 | 24 132 330 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1 164 | 1 339 909 | 0,09 | 28,07 | 32 673 | 37 610 442 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 95 | 299 449 | 0,03 | 28,55 | 2 712 | 8 548 251 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 380 | 858 030 | 0,04 | 28,55 | 10 848 | 24 493 839 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 259 | 1 338 745 | 0,02 | 28,55 | 7 394 | 38 216 618 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 7 782 | 299 354 | 2,67 | 30,85 | 240 075 | 9 235 071 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 22 382 | 857 650 | 2,68 | 30,85 | 690 485 | 26 458 502 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 33 941 | 1 338 486 | 2,60 | 30,85 | 1 047 080 | 41 292 293 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1 141 | 291 572 | 0,39 | 30,76 | 35 103 | 8 970 213 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3 282 | 835 268 | 0,39 | 30,76 | 100 971 | 25 697 020 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 4 977 | 1 304 545 | 0,38 | 30,76 | 153 117 | 40 134 327 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 2 428 | 290 431 | 0,84 | 30,88 | 74 971 | 8 967 783 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 6 983 | 831 986 | 0,85 | 30,88 | 215 618 | 25 689 648 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 10 589 | 1 299 568 | 0,82 | 30,88 | 326 962 | 40 127 411 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 158 | 288 003 | 0,05 | 30,63 | 4 840 | 8 821 532 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 454 | 825 003 | 0,06 | 30,63 | 13 906 | 25 269 842 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 688 | 1 288 979 | 0,05 | 30,63 | 21 073 | 39 481 427 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3 645 | 287 845 | 1,28 | 31,03 | 113 104 | 8 931 830 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 10 473 | 824 549 | 1,29 | 31,03 | 324 977 | 25 585 755 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 15 882 | 1 288 291 | 1,25 | 31,03 | 492 818 | 39 975 670 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1 885 | 284 200 | 0,67 | 31,86 | 60 066 | 9 056 033 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 5 414 | 814 076 | 0,67 | 31,86 | 172 517 | 25 940 532 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 8 201 | 1 272 409 | 0,65 | 31,86 | 261 325 | 40 545 313 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 1 179 | 282 315 | 0,42 | 32,20 | 37 970 | 9 091 955 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3 388 | 808 662 | 0,42 | 32,20 | 109 111 | 26 042 960 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 5 133 | 1 264 208 | 0,41 | 32,20 | 165 308 | 40 713 819 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 3 209 | 281 136 | 1,15 | 32,63 | 104 710 | 9 173 468 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 9 222 | 805 274 | 1,16 | 32,63 | 300 914 | 26 276 091 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 13 969 | 1 259 075 | 1,12 | 32,63 | 455 808 | 41 083 617 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 28 | 277 927 | 0,01 | 31,53 | 883 | 8 763 455 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 80 | 796 052 | 0,01 | 31,53 | 2 523 | 25 100 714 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 123 | 1 245 106 | 0,01 | 31,53 | 3 878 | 39 260 060 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 48 | 277 899 | 0,02 | 31,49 | 1 512 | 8 751 040 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 138 | 795 972 | 0,02 | 31,49 | 4 346 | 25 065 158 | |
| 2018-11-13 |
|
4 | RVI |
Retail Value Inc.
Common stock, par value $0.10 |
P - Purchase | 214 | 1 244 983 | 0,02 | 31,49 | 6 739 | 39 204 515 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1 202 | 618 455 | -0,19 | 32,76 | -39 384 | 20 263 678 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3 565 | 1 985 948 | -0,18 | 32,76 | -116 807 | 65 069 586 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -5 233 | 2 940 740 | -0,18 | 32,76 | -171 459 | 96 353 346 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3 583 | 619 657 | -0,57 | 33,49 | -119 994 | 20 752 251 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -10 622 | 1 989 513 | -0,53 | 33,49 | -355 730 | 66 628 591 | |
| 2018-11-08 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -15 595 | 2 945 973 | -0,53 | 33,49 | -522 275 | 98 660 341 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1 206 | 623 240 | -0,19 | 33,30 | -40 166 | 20 757 008 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3 564 | 2 000 135 | -0,18 | 33,30 | -118 699 | 66 614 496 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -5 230 | 2 961 568 | -0,18 | 33,30 | -174 185 | 98 635 022 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -470 | 624 446 | -0,08 | 32,91 | -15 469 | 20 552 141 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1 390 | 2 003 699 | -0,07 | 32,91 | -45 749 | 65 946 944 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2 040 | 2 966 798 | -0,07 | 32,91 | -67 142 | 97 645 036 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1 918 | 624 916 | -0,31 | 33,43 | -64 112 | 20 888 630 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -5 669 | 2 005 089 | -0,28 | 33,43 | -189 494 | 67 022 706 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8 317 | 2 968 838 | -0,28 | 33,43 | -278 007 | 99 237 270 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2 731 | 626 834 | -0,43 | 33,51 | -91 528 | 21 007 903 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8 071 | 2 010 758 | -0,40 | 33,51 | -270 494 | 67 389 147 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -11 842 | 2 977 155 | -0,40 | 33,51 | -396 876 | 99 777 266 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3 148 | 629 565 | -0,50 | 32,80 | -103 254 | 20 649 732 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -9 302 | 2 018 829 | -0,46 | 32,80 | -305 106 | 66 217 591 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -13 650 | 2 988 997 | -0,45 | 32,80 | -447 720 | 98 039 102 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2 950 | 632 713 | -0,46 | 33,38 | -98 456 | 21 116 796 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8 734 | 2 028 131 | -0,43 | 33,38 | -291 497 | 67 688 872 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -12 816 | 3 002 647 | -0,43 | 33,38 | -427 734 | 100 213 344 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -397 | 635 663 | -0,06 | 33,81 | -13 424 | 21 494 436 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1 176 | 2 036 865 | -0,06 | 33,81 | -39 765 | 68 874 960 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -1 727 | 3 015 463 | -0,06 | 33,81 | -58 397 | 101 965 469 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8 078 | 636 060 | -1,25 | 33,57 | -271 206 | 21 354 697 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -23 918 | 2 038 041 | -1,16 | 33,57 | -803 009 | 68 423 966 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -35 094 | 3 017 190 | -1,15 | 33,57 | -1 178 225 | 101 297 327 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 68 000 | 750 843 | 9,96 | 33,61 | 2 285 738 | 25 238 686 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -939 | 644 138 | -0,15 | 33,53 | -31 480 | 21 594 984 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -2 785 | 2 061 959 | -0,13 | 33,53 | -93 368 | 69 128 000 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -4 086 | 3 052 284 | -0,13 | 33,53 | -136 985 | 102 329 042 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -3 607 | 645 077 | -0,56 | 33,19 | -119 704 | 21 407 977 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -10 698 | 2 064 744 | -0,52 | 33,19 | -355 031 | 68 522 040 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -15 695 | 3 056 370 | -0,51 | 33,19 | -520 865 | 101 430 834 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -8 739 | 648 684 | -1,33 | 33,39 | -291 777 | 21 658 197 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -25 919 | 2 075 442 | -1,23 | 33,39 | -865 381 | 69 294 650 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
S - Sale | -38 026 | 3 072 065 | -1,22 | 33,39 | -1 269 608 | 102 569 799 | |
| 2018-11-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 76 100 | 682 843 | 12,54 | 33,41 | 2 542 859 | 22 816 994 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 17 883 | 459 323 | 4,05 | 4,27 | 76 328 | 1 960 482 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 51 402 | 1 940 804 | 2,72 | 4,27 | 219 394 | 8 283 740 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 77 789 | 2 882 730 | 2,77 | 4,27 | 332 019 | 12 304 068 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 101 932 | 3 246 876 | 3,24 | 4,27 | 435 066 | 13 858 316 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14 956 | 441 440 | 3,51 | 4,29 | 64 221 | 1 895 543 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 43 020 | 1 889 402 | 2,33 | 4,29 | 184 728 | 8 113 092 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 65 148 | 2 804 941 | 2,38 | 4,29 | 279 746 | 12 044 417 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 90 038 | 3 144 944 | 2,95 | 4,29 | 386 623 | 13 504 390 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 20 493 | 426 484 | 5,05 | 4,28 | 87 706 | 1 825 266 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 58 949 | 1 846 382 | 3,30 | 4,28 | 252 290 | 7 902 146 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 89 271 | 2 739 793 | 3,37 | 4,28 | 382 062 | 11 725 766 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 123 382 | 3 054 906 | 4,21 | 4,28 | 528 050 | 13 074 387 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 254 | 405 991 | 0,06 | 4,38 | 1 112 | 1 777 510 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 730 | 1 787 433 | 0,04 | 4,38 | 3 196 | 7 825 739 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 105 | 2 650 522 | 0,04 | 4,38 | 4 838 | 11 604 515 | |
| 2018-10-26 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 456 | 2 931 524 | 0,05 | 4,38 | 6 375 | 12 834 798 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 148 | 405 737 | 0,28 | 4,15 | 4 762 | 1 682 957 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3 294 | 1 786 703 | 0,18 | 4,15 | 13 663 | 7 411 065 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4 988 | 2 649 417 | 0,19 | 4,15 | 20 690 | 10 989 517 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6 570 | 2 930 068 | 0,22 | 4,15 | 27 252 | 12 153 629 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22 | 404 589 | 0,01 | 4,42 | 97 | 1 790 306 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 62 | 1 783 409 | 0,00 | 4,42 | 274 | 7 891 585 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 94 | 2 644 429 | 0,00 | 4,42 | 416 | 11 701 598 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 122 | 2 923 498 | 0,00 | 4,42 | 540 | 12 936 479 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6 596 | 404 567 | 1,66 | 4,40 | 29 021 | 1 780 014 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 18 923 | 1 783 347 | 1,07 | 4,40 | 83 257 | 7 846 370 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 28 664 | 2 644 335 | 1,10 | 4,40 | 126 116 | 11 634 545 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 37 746 | 2 923 376 | 1,31 | 4,40 | 166 075 | 12 862 270 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4 542 | 397 971 | 1,15 | 4,40 | 20 008 | 1 753 062 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 13 030 | 1 764 424 | 0,74 | 4,40 | 57 397 | 7 772 288 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 19 737 | 2 615 671 | 0,76 | 4,40 | 86 941 | 11 522 031 | |
| 2018-10-23 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 25 991 | 2 885 630 | 0,91 | 4,40 | 114 490 | 12 711 200 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 984 | 393 429 | 0,51 | 4,77 | 9 462 | 1 876 342 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5 704 | 1 751 394 | 0,33 | 4,77 | 27 204 | 8 352 748 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8 638 | 2 595 934 | 0,33 | 4,77 | 41 196 | 12 380 528 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14 033 | 2 859 639 | 0,49 | 4,77 | 66 926 | 13 638 190 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2 318 | 391 445 | 0,60 | 4,72 | 10 936 | 1 846 838 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6 664 | 1 745 690 | 0,38 | 4,72 | 31 441 | 8 236 165 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10 092 | 2 587 296 | 0,39 | 4,72 | 47 614 | 12 206 863 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16 396 | 2 845 606 | 0,58 | 4,72 | 77 356 | 13 425 569 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 411 | 389 127 | 0,36 | 4,65 | 6 555 | 1 807 767 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4 056 | 1 739 026 | 0,23 | 4,65 | 18 843 | 8 078 993 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6 142 | 2 577 204 | 0,24 | 4,65 | 28 534 | 11 972 917 | |
| 2018-10-15 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 9 977 | 2 829 210 | 0,35 | 4,65 | 46 350 | 13 143 661 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 58 834 | 2 819 233 | 2,13 | 5,38 | 316 280 | 15 155 633 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 50 000 | 2 760 399 | 1,84 | 5,53 | 276 640 | 15 272 736 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 27 733 | 2 710 399 | 1,03 | 5,31 | 147 198 | 14 385 985 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 29 000 | 2 682 666 | 1,09 | 5,16 | 149 533 | 13 832 631 | |
| 2018-10-09 |
|
4 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 82 000 | 2 653 666 | 3,19 | 5,07 | 415 896 | 13 459 129 | |
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 563 223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2 596 305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 114 288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 563 223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2 596 305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 114 288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 563 223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2 596 305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 114 288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 563 223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2 596 305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 114 288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 563 223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2 596 305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 114 288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 563 223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2 596 305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 114 288 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 563 223 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
2 596 305 | ||||||||
| 2018-10-05 | 3 | RVI |
Retail Value Inc.
Common Stock, par value $0.10 |
3 114 288 | ||||||||
| 2018-10-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16 000 | 634 527 | 2,59 | 23,20 | 371 120 | 14 717 854 | |
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 9 038 | 259 638 | 3,61 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -9 038 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 58 615 | 4 250 000 | 1,40 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -58 615 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 7 939 | 227 183 | 3,62 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -7 939 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 188 500 | 250 600 | 303,54 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -188 500 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 4 191 385 | 4 191 385 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -4 191 385 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 164 907 | 219 244 | 303,49 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -164 907 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 6 438 | 9 038 | 247,62 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -6 438 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 5 633 | 7 939 | 244,28 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
S - Sale | -5 633 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 362 | 362 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 6 438 | 6 438 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -6 800 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 317 | 317 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 5 633 | 5 633 | |||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -5 950 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
P - Purchase | 80 456 578 | 101 478 288 | 382,73 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -1 114 376 | 0 | -100,00 | ||||
| 2018-09-20 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -79 342 202 | 0 | -100,00 | ||||
| 2018-09-17 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 50 572 | 618 527 | 8,90 | 23,46 | 1 186 525 | 14 511 942 | |
| 2018-09-17 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 38 428 | 567 955 | 7,26 | 23,31 | 895 688 | 13 238 009 | |
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 836 476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7 653 130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 000 384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 837 080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 836 476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7 653 130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 000 384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 837 080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 836 476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7 653 130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 000 384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 837 080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 836 476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7 653 130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 000 384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 837 080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 836 476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7 653 130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 000 384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 837 080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 836 476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7 653 130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 000 384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 837 080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 836 476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7 653 130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 000 384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 837 080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 836 476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7 653 130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 000 384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 837 080 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 836 476 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
7 653 130 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 000 384 | ||||||||
| 2018-09-10 | 3 | MEET |
Meet Group, Inc.
Class A Common Stock, par value $0.001 |
9 837 080 | ||||||||
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 250 | 606 743 | 0,04 | 34,80 | 8 700 | 21 114 656 | |
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 900 | 606 493 | 0,15 | 34,70 | 31 230 | 21 045 307 | |
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 63 869 | 605 593 | 11,79 | 34,86 | 2 226 307 | 21 109 397 | |
| 2018-08-02 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 1 250 000 | 3 877 000 | 47,58 | 98,98 | 123 723 125 | 383 739 644 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 2 627 000 | 2 627 000 | 100,00 | 262 700 000 | 262 700 000 | ||
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 432 000 | 42 119 000 | 1,04 | 100,98 | 43 625 347 | 4 253 370 367 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 174 000 | 41 687 000 | 0,42 | 100,88 | 17 552 250 | 4 205 176 125 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 693 000 | 41 513 000 | 1,70 | 100,88 | 69 906 375 | 4 187 623 875 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 10 389 000 | 40 820 000 | 34,14 | 100,85 | 1 047 774 284 | 4 116 868 444 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 1 905 000 | 30 431 000 | 6,68 | 100,62 | 191 690 625 | 3 062 119 375 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 28 526 000 | 28 526 000 | 100,00 | 2 852 600 000 | 2 852 600 000 | ||
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 147 000 | 14 292 000 | 1,04 | 100,98 | 14 844 736 | 1 443 271 903 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 60 000 | 14 145 000 | 0,43 | 100,88 | 6 052 500 | 1 426 876 875 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 234 000 | 14 085 000 | 1,69 | 100,88 | 23 604 750 | 1 420 824 375 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 3 525 000 | 13 851 000 | 34,14 | 100,85 | 355 511 055 | 1 396 931 524 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 648 000 | 10 326 000 | 6,70 | 100,62 | 65 205 000 | 1 039 053 750 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 9 678 000 | 9 678 000 | 100,00 | 967 800 000 | 967 800 000 | ||
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 671 000 | 65 212 000 | 1,04 | 100,98 | 67 760 667 | 6 585 407 735 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 266 000 | 64 541 000 | 0,41 | 100,88 | 26 832 750 | 6 510 573 375 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 1 073 000 | 64 275 000 | 1,70 | 100,88 | 108 238 875 | 6 483 740 625 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 16 086 000 | 63 202 000 | 34,14 | 100,85 | 1 622 340 661 | 6 374 187 148 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 2 947 000 | 47 116 000 | 6,67 | 100,62 | 296 541 875 | 4 741 047 500 | |
| 2018-06-12 |
|
4 | MB |
MINDBODY, Inc.
0.375% Convertible Senior Note |
P - Purchase | 44 169 000 | 44 169 000 | 100,00 | 4 416 900 000 | 4 416 900 000 | ||
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26 599 | 529 527 | 5,29 | 12,74 | 338 903 | 6 746 809 | |
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 15 034 | 4 336 992 | 0,35 | 12,74 | 191 551 | 55 258 482 | |
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5 134 | 1 444 566 | 0,36 | 12,74 | 65 413 | 18 405 504 | |
| 2018-05-03 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 23 233 | 6 715 510 | 0,35 | 12,74 | 296 016 | 85 563 656 | |
| 2018-04-17 |
|
4/A | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 279 360 | 4 321 958 | 6,91 | 13,50 | 3 771 360 | 58 346 433 | |
| 2018-04-17 |
|
4/A | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 96 075 | 1 439 432 | 7,15 | 13,50 | 1 297 012 | 19 432 332 | |
| 2018-04-17 |
|
4/A | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 432 030 | 6 692 277 | 6,90 | 13,50 | 5 832 405 | 90 345 740 | |
| 2018-04-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 487 707 | 4 530 305 | 12,06 | 13,50 | 6 584 044 | 61 159 118 | |
| 2018-04-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 167 728 | 1 511 085 | 12,49 | 13,50 | 2 264 328 | 20 399 648 | |
| 2018-04-16 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 152 030 | 6 412 277 | 2,43 | 13,50 | 2 052 405 | 86 565 740 | |
| 2018-04-10 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -2 500 | 2 429 155 | -0,10 | 0,02 | -50 | 48 583 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 596 | 4 042 598 | 0,04 | 13,34 | 21 293 | 53 934 321 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 23 539 | 4 041 002 | 0,59 | 13,38 | 314 999 | 54 076 689 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 9 662 | 4 017 463 | 0,24 | 13,39 | 129 394 | 53 801 864 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 51 948 | 4 007 801 | 1,31 | 13,55 | 703 895 | 54 305 704 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 547 | 1 343 357 | 0,04 | 13,34 | 7 298 | 17 922 397 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8 065 | 1 342 810 | 0,60 | 13,38 | 107 926 | 17 969 483 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3 310 | 1 334 745 | 0,25 | 13,39 | 44 328 | 17 874 905 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 17 798 | 1 331 435 | 1,35 | 13,55 | 241 163 | 18 040 944 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2 466 | 6 260 247 | 0,04 | 13,34 | 32 900 | 83 521 085 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 36 366 | 6 257 781 | 0,58 | 13,38 | 486 650 | 83 741 625 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14 927 | 6 221 415 | 0,24 | 13,39 | 199 902 | 83 317 190 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 80 254 | 6 206 488 | 1,31 | 13,55 | 1 087 442 | 84 097 912 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 36 555 | 3 955 853 | 0,93 | 13,53 | 494 428 | 53 505 285 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6 954 | 3 919 298 | 0,18 | 13,56 | 94 278 | 53 135 491 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 12 550 | 1 313 637 | 0,96 | 13,53 | 169 746 | 17 767 729 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2 387 | 1 301 087 | 0,18 | 13,56 | 32 362 | 17 639 357 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 56 440 | 6 126 234 | 0,93 | 13,53 | 763 385 | 82 860 991 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10 736 | 6 069 794 | 0,18 | 13,56 | 145 552 | 82 290 625 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2 665 | 3 912 344 | 0,07 | 13,11 | 34 935 | 51 286 917 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3 358 | 3 909 679 | 0,09 | 13,05 | 43 830 | 51 030 303 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34 615 | 3 906 321 | 0,89 | 13,03 | 451 009 | 50 896 628 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 919 | 1 298 700 | 0,07 | 13,11 | 12 047 | 17 024 658 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 158 | 1 297 781 | 0,09 | 13,05 | 15 115 | 16 939 027 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11 937 | 1 296 623 | 0,93 | 13,03 | 155 531 | 16 894 090 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4 116 | 6 059 058 | 0,07 | 13,11 | 53 957 | 79 428 191 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5 184 | 6 054 942 | 0,09 | 13,05 | 67 663 | 79 030 919 | |
| 2018-04-06 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53 448 | 6 049 758 | 0,89 | 13,03 | 696 390 | 78 824 112 | |
| 2018-04-05 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -10 000 | 2 431 655 | -0,41 | 0,02 | -210 | 51 065 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34 593 | 3 871 706 | 0,90 | 13,54 | 468 386 | 52 422 512 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11 687 | 1 284 686 | 0,92 | 13,54 | 158 241 | 17 394 520 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53 720 | 5 996 310 | 0,90 | 13,54 | 727 363 | 81 189 438 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34 610 | 3 837 113 | 0,91 | 13,55 | 468 966 | 51 992 881 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11 648 | 1 272 999 | 0,92 | 13,55 | 157 830 | 17 249 136 | |
| 2018-03-29 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53 742 | 5 942 590 | 0,91 | 13,55 | 728 204 | 80 522 094 | |
| 2018-03-29 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -4 500 | 2 441 655 | -0,18 | 0,02 | -90 | 48 833 | |
| 2018-03-29 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -10 000 | 2 446 155 | -0,41 | 0,02 | -200 | 48 923 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 86 592 | 3 802 503 | 2,33 | 13,55 | 1 173 322 | 51 523 916 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3 290 | 3 715 911 | 0,09 | 13,51 | 44 446 | 50 200 100 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 28 961 | 1 261 351 | 2,35 | 13,55 | 392 422 | 17 091 306 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 100 | 1 232 390 | 0,09 | 13,51 | 14 860 | 16 648 973 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 134 447 | 5 888 848 | 2,34 | 13,55 | 1 821 757 | 79 793 890 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5 110 | 5 754 401 | 0,09 | 13,51 | 69 034 | 77 739 080 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4 583 | 3 712 621 | 0,12 | 14,03 | 64 296 | 52 085 103 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 541 | 1 231 290 | 0,13 | 14,03 | 21 619 | 17 274 014 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 7 115 | 5 749 291 | 0,12 | 14,03 | 99 818 | 80 657 953 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 13 020 | 3 708 038 | 0,35 | 14,18 | 184 600 | 52 573 304 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26 515 | 3 695 018 | 0,72 | 14,10 | 373 840 | 52 096 798 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 32 549 | 3 668 503 | 0,90 | 14,08 | 458 453 | 51 670 865 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4 364 | 1 229 749 | 0,36 | 14,18 | 61 874 | 17 435 627 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8 888 | 1 225 385 | 0,73 | 14,10 | 125 314 | 17 276 948 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10 911 | 1 216 497 | 0,91 | 14,08 | 153 681 | 17 134 360 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 20 216 | 5 742 176 | 0,35 | 14,18 | 286 626 | 81 413 720 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 41 170 | 5 721 960 | 0,72 | 14,10 | 580 464 | 80 675 058 | |
| 2018-03-27 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 50 540 | 5 680 790 | 0,90 | 14,08 | 711 856 | 80 013 927 | |
| 2018-03-26 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $0.001 |
S - Sale | -15 000 | 2 456 155 | -0,61 | 0,02 | -345 | 56 492 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 8 658 | 3 635 954 | 0,24 | 14,13 | 122 320 | 51 368 758 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 12 825 | 3 627 296 | 0,35 | 14,15 | 181 470 | 51 325 150 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 2 889 | 1 205 586 | 0,24 | 14,13 | 40 816 | 17 032 519 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4 279 | 1 202 697 | 0,36 | 14,15 | 60 547 | 17 017 802 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 13 453 | 5 630 250 | 0,24 | 14,13 | 190 064 | 79 544 172 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 19 928 | 5 616 797 | 0,36 | 14,15 | 281 975 | 79 475 993 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 121 205 | 3 614 471 | 3,47 | 14,43 | 1 749 109 | 52 160 431 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 40 447 | 1 198 418 | 3,49 | 14,43 | 583 691 | 17 294 370 | |
| 2018-03-22 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 188 348 | 5 596 869 | 3,48 | 14,43 | 2 718 050 | 80 768 417 | |
| 2018-03-21 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -15 000 | 2 471 155 | -0,60 | 0,02 | -345 | 56 837 | |
| 2018-03-21 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -282 282 | 2 486 155 | -10,20 | 0,02 | -5 928 | 52 209 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 17 321 | 3 493 266 | 0,50 | 14,41 | 249 668 | 50 352 635 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 30 242 | 3 475 945 | 0,88 | 14,48 | 437 786 | 50 318 127 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5 761 | 1 157 971 | 0,50 | 14,41 | 83 040 | 16 691 226 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 10 058 | 1 152 210 | 0,88 | 14,48 | 145 601 | 16 679 507 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26 918 | 5 408 521 | 0,50 | 14,41 | 388 001 | 77 959 503 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 47 000 | 5 381 603 | 0,88 | 14,48 | 680 377 | 77 904 623 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6 740 | 502 928 | 1,36 | 15,40 | 103 830 | 7 747 606 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 27 193 | 496 188 | 5,80 | 15,50 | 421 492 | 7 690 914 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4 106 | 3 445 703 | 0,12 | 15,40 | 63 253 | 53 081 055 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16 567 | 3 441 597 | 0,48 | 15,50 | 256 788 | 53 344 754 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 361 | 1 142 152 | 0,12 | 15,40 | 20 966 | 17 594 852 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5 491 | 1 140 791 | 0,48 | 15,50 | 85 110 | 17 682 260 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 6 382 | 5 334 603 | 0,12 | 15,40 | 98 315 | 82 179 559 | |
| 2018-03-19 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 25 749 | 5 328 221 | 0,49 | 15,50 | 399 110 | 82 587 426 | |
| 2018-03-16 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -40 000 | 2 768 437 | -1,42 | 0,03 | -1 200 | 83 053 | |
| 2018-03-13 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -50 000 | 2 808 437 | -1,75 | 0,02 | -1 250 | 70 211 | |
| 2018-03-13 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
S - Sale | -10 000 | 2 858 437 | -0,35 | 0,03 | -330 | 94 328 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 9 075 | 3 425 030 | 0,27 | 15,21 | 138 036 | 52 096 761 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 191 054 | 3 415 955 | 5,92 | 15,30 | 2 923 126 | 52 264 112 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3 003 | 1 135 300 | 0,27 | 15,21 | 45 677 | 17 268 594 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 63 232 | 1 132 297 | 5,91 | 15,30 | 967 450 | 17 324 144 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14 122 | 5 302 472 | 0,27 | 15,21 | 214 804 | 80 653 781 | |
| 2018-03-09 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 297 314 | 5 288 350 | 5,96 | 15,30 | 4 548 904 | 80 911 755 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11 612 | 468 995 | 2,54 | 14,88 | 172 787 | 6 978 646 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 788 | 457 383 | 0,17 | 14,88 | 11 724 | 6 805 036 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 3 978 | 456 595 | 0,88 | 14,97 | 59 563 | 6 836 597 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 753 887 | 3 224 901 | 30,51 | 14,88 | 11 217 839 | 47 986 527 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 51 065 | 2 471 014 | 2,11 | 14,88 | 759 755 | 36 764 240 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 258 299 | 2 419 949 | 11,95 | 14,97 | 3 867 511 | 36 233 896 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 249 035 | 1 069 065 | 30,37 | 14,88 | 3 705 641 | 15 907 687 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16 868 | 820 030 | 2,10 | 14,88 | 250 965 | 12 200 570 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 85 324 | 803 162 | 11,89 | 14,97 | 1 277 556 | 12 025 745 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 1 174 472 | 4 991 036 | 30,77 | 14,88 | 17 476 143 | 74 266 616 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 79 553 | 3 816 564 | 2,13 | 14,88 | 1 183 605 | 56 783 603 | |
| 2018-03-05 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 402 399 | 3 737 011 | 12,07 | 14,97 | 6 025 120 | 55 954 266 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3 486 | 657 423 | 0,53 | 37,56 | 130 930 | 24 692 085 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 9 804 | 653 937 | 1,52 | 37,23 | 365 024 | 24 347 448 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 13 565 | 3 110 091 | 0,44 | 37,56 | 509 486 | 116 811 597 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 38 146 | 3 096 526 | 1,25 | 37,23 | 1 420 256 | 115 290 166 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 7 588 | 644 133 | 1,19 | 36,89 | 279 936 | 23 763 290 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 30 012 | 3 058 380 | 0,99 | 36,89 | 1 107 200 | 112 829 449 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 8 998 | 636 545 | 1,43 | 35,18 | 316 526 | 22 391 998 | |
| 2018-03-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 35 590 | 3 028 368 | 1,19 | 35,18 | 1 251 964 | 106 530 112 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34 619 | 2 161 650 | 1,63 | 14,80 | 512 396 | 31 994 582 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 11 425 | 717 838 | 1,62 | 14,80 | 169 101 | 10 624 720 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 53 956 | 3 334 612 | 1,64 | 14,80 | 798 603 | 49 355 592 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26 653 | 452 617 | 6,26 | 15,01 | 399 987 | 6 792 514 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 35 429 | 425 964 | 9,07 | 15,09 | 534 779 | 6 429 671 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 16 827 | 2 127 031 | 0,80 | 15,01 | 252 526 | 31 920 780 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22 366 | 2 110 204 | 1,07 | 15,09 | 337 601 | 31 852 263 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 5 523 | 706 413 | 0,79 | 15,01 | 82 885 | 10 601 281 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 7 341 | 700 890 | 1,06 | 15,09 | 110 808 | 10 579 514 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 26 229 | 3 280 656 | 0,81 | 15,01 | 393 624 | 49 233 461 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 34 864 | 3 254 427 | 1,08 | 15,09 | 526 251 | 49 123 623 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22 994 | 390 535 | 6,26 | 14,98 | 344 395 | 5 849 277 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 14 517 | 2 087 838 | 0,70 | 14,98 | 217 430 | 31 270 802 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 4 765 | 693 549 | 0,69 | 14,98 | 71 368 | 10 387 700 | |
| 2018-02-28 |
|
4 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
P - Purchase | 22 629 | 3 219 563 | 0,71 | 14,98 | 338 928 | 48 221 327 | |
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9 523 514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7 015 364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8 399 901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6 694 121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9 523 514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7 015 364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8 399 901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6 694 121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9 523 514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7 015 364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8 399 901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6 694 121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9 523 514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7 015 364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8 399 901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6 694 121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9 523 514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7 015 364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8 399 901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6 694 121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9 523 514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7 015 364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8 399 901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6 694 121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9 523 514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7 015 364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8 399 901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6 694 121 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
9 523 514 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
7 015 364 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
8 399 901 | ||||||||
| 2018-02-27 | 3 | ANGI |
ANGI Homeservices Inc.
Class A Common Stock, par value $0.001 |
6 694 121 | ||||||||
| 2018-02-14 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 8 974 | 541 724 | 1,68 | 31,43 | 282 085 | 17 028 336 | |
| 2018-02-14 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 17 700 | 532 750 | 3,44 | 31,39 | 555 681 | 16 725 367 | |
| 2018-02-14 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 16 326 | 515 050 | 3,27 | 31,28 | 510 692 | 16 111 228 | |
| 2017-10-16 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 9 156 | 498 724 | 1,87 | 27,92 | 255 615 | 13 923 277 | |
| 2017-10-16 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 6 200 | 489 568 | 1,28 | 28,05 | 173 908 | 13 732 187 | |
| 2017-10-16 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 67 666 | 483 368 | 16,28 | 27,94 | 1 890 852 | 13 507 187 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3 924 | 415 702 | 0,95 | 27,37 | 107 394 | 11 377 140 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 20 000 | 411 778 | 5,10 | 27,63 | 552 578 | 11 376 973 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 75 000 | 391 778 | 23,68 | 27,72 | 2 078 865 | 10 859 381 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 64 900 | 316 778 | 25,77 | 28,19 | 1 829 830 | 8 931 429 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 115 512 | 251 878 | 84,71 | 28,08 | 3 244 131 | 7 073 943 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 20 000 | 136 366 | 17,19 | 27,85 | 557 000 | 3 797 793 | |
| 2017-10-05 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 41 743 | 116 366 | 55,94 | 27,85 | 1 162 430 | 3 240 479 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2 800 | 74 623 | 3,90 | 26,53 | 74 275 | 1 979 509 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 31 589 | 71 823 | 78,51 | 26,64 | 841 452 | 1 913 185 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 40 234 | 40 234 | 26,70 | 1 074 047 | 1 074 047 | ||
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 22 | 2 992 778 | 0,00 | 25,88 | 569 | 77 438 131 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 7 900 | 2 992 756 | 0,26 | 25,92 | 204 808 | 77 587 199 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 26 500 | 2 984 856 | 0,90 | 26,06 | 690 537 | 77 779 378 | |
| 2017-10-02 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2 400 | 2 958 356 | 0,08 | 25,88 | 62 105 | 76 553 674 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 484 | 2 101 361 | 0,02 | 24,65 | 11 931 | 51 798 549 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 50 943 | 2 100 877 | 2,49 | 24,90 | 1 268 282 | 52 303 644 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 235 | 627 547 | 0,04 | 24,65 | 5 793 | 15 469 034 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 24 740 | 627 312 | 4,11 | 24,90 | 615 930 | 15 617 622 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 681 | 2 955 956 | 0,02 | 24,65 | 16 787 | 72 864 315 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 71 569 | 2 955 275 | 2,48 | 24,90 | 1 781 789 | 73 574 822 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3 598 | 2 049 934 | 0,18 | 24,95 | 89 768 | 51 144 828 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 25 946 | 2 046 336 | 1,28 | 25,00 | 648 645 | 51 157 991 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 44 474 | 2 020 390 | 2,25 | 24,95 | 1 109 591 | 50 407 114 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4 591 | 1 975 916 | 0,23 | 24,95 | 114 546 | 49 299 302 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2 228 | 1 971 325 | 0,11 | 24,79 | 55 223 | 48 861 459 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1 747 | 602 572 | 0,29 | 24,95 | 43 587 | 15 033 870 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 12 601 | 600 825 | 2,14 | 25,00 | 315 022 | 15 020 505 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 21 599 | 588 224 | 3,81 | 24,95 | 538 878 | 14 675 718 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1 376 | 566 625 | 0,24 | 24,95 | 34 331 | 14 137 350 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1 082 | 565 249 | 0,19 | 24,79 | 26 819 | 14 010 318 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 5 055 | 2 883 706 | 0,18 | 24,95 | 126 120 | 71 947 023 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 36 453 | 2 878 651 | 1,28 | 25,00 | 911 318 | 71 965 699 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 62 482 | 2 842 198 | 2,25 | 24,95 | 1 558 876 | 70 910 566 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 6 450 | 2 779 716 | 0,23 | 24,95 | 160 928 | 69 354 192 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3 131 | 2 773 266 | 0,11 | 24,79 | 77 605 | 68 738 448 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 222 | 1 969 097 | 0,01 | 24,82 | 5 511 | 48 882 833 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1 664 | 1 968 875 | 0,08 | 24,55 | 40 851 | 48 335 881 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 12 381 | 1 967 211 | 0,63 | 24,87 | 307 885 | 48 919 620 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 66 | 564 167 | 0,01 | 24,82 | 1 638 | 14 005 446 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 498 | 564 101 | 0,09 | 24,55 | 12 226 | 13 848 680 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 3 709 | 563 603 | 0,66 | 24,87 | 92 234 | 14 015 398 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 312 | 2 770 135 | 0,01 | 24,82 | 7 745 | 68 768 601 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2 338 | 2 769 823 | 0,08 | 24,55 | 57 398 | 67 999 155 | |
| 2017-09-21 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 17 393 | 2 767 485 | 0,63 | 24,87 | 432 520 | 68 820 433 | |
| 2017-06-23 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -618 887 | 0 | -100,00 | 11,35 | -7 024 367 | ||
| 2017-06-23 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -626 292 | 0 | -100,00 | 11,35 | -7 108 414 | ||
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 20 | 1 954 830 | 0,00 | 27,75 | 555 | 54 246 532 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 66 686 | 1 954 810 | 3,53 | 27,87 | 1 858 332 | 54 474 495 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 6 | 559 894 | 0,00 | 27,75 | 166 | 15 537 058 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 19 100 | 559 888 | 3,53 | 27,87 | 532 258 | 15 602 343 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 28 | 2 750 092 | 0,00 | 27,75 | 777 | 76 315 053 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 93 814 | 2 750 064 | 3,53 | 27,87 | 2 614 305 | 76 635 758 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 758 | 1 888 124 | 0,04 | 27,66 | 20 969 | 52 232 118 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 4 921 | 1 887 366 | 0,26 | 27,59 | 135 785 | 52 077 901 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 2 058 | 540 788 | 0,38 | 27,66 | 56 931 | 14 960 089 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 13 364 | 538 730 | 2,54 | 27,59 | 368 752 | 14 865 123 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 10 370 | 2 656 250 | 0,39 | 27,66 | 286 870 | 73 481 172 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 67 357 | 2 645 880 | 2,61 | 27,59 | 1 858 575 | 73 007 502 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 305 | 525 366 | 0,06 | 27,78 | 8 471 | 14 592 041 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 30 481 | 525 061 | 6,16 | 27,98 | 852 706 | 14 688 581 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1 978 | 494 580 | 0,40 | 27,22 | 53 851 | 13 464 940 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 22 629 | 492 602 | 4,81 | 27,76 | 628 204 | 13 675 124 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 195 | 2 578 523 | 0,01 | 27,78 | 5 416 | 71 618 476 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 19 519 | 2 578 328 | 0,76 | 27,98 | 546 044 | 72 128 726 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 1 266 | 2 558 809 | 0,05 | 27,22 | 34 467 | 69 663 575 | |
| 2017-06-13 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 14 490 | 2 557 543 | 0,57 | 27,76 | 402 257 | 70 999 951 | |
| 2017-05-30 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 257 500 | 2 543 053 | 11,27 | 27,95 | 7 197 125 | 71 078 331 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 800 | 469 973 | 0,17 | 25,72 | 20 575 | 12 087 142 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 352 770 | 469 173 | 303,06 | 25,36 | 8 946 635 | 11 898 743 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 50 000 | 116 403 | 75,30 | 26,00 | 1 300 000 | 3 026 478 | |
| 2017-05-09 |
|
4 | MB |
MINDBODY, Inc.
Class A common stock |
P - Purchase | 66 403 | 66 403 | 25,55 | 1 696 690 | 1 696 690 | ||
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -158 | 40 689 | -0,39 | 34,91 | -5 516 | 1 420 538 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -958 | 40 847 | -2,29 | 35,80 | -34 298 | 1 462 396 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -3 948 | 1 015 812 | -0,39 | 34,91 | -137 833 | 35 464 130 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -23 929 | 1 019 760 | -2,29 | 35,80 | -856 701 | 36 509 244 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1 253 | 322 551 | -0,39 | 34,91 | -43 745 | 11 260 933 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -7 596 | 323 804 | -2,29 | 35,80 | -271 950 | 11 592 766 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -4 641 | 1 194 112 | -0,39 | 34,91 | -162 027 | 41 688 958 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -28 130 | 1 198 753 | -2,29 | 35,80 | -1 007 105 | 42 917 515 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -77 | 41 805 | -0,18 | 36,40 | -2 803 | 1 521 552 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1 912 | 1 043 689 | -0,18 | 36,40 | -69 590 | 37 986 522 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -607 | 331 400 | -0,18 | 36,40 | -22 093 | 12 061 767 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -2 247 | 1 226 883 | -0,18 | 36,40 | -81 783 | 44 654 124 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -421 | 41 882 | -1,00 | 34,99 | -14 730 | 1 465 326 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -10 511 | 1 045 601 | -1,00 | 34,99 | -367 748 | 36 582 442 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -3 337 | 332 007 | -1,00 | 34,99 | -116 752 | 11 615 929 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -12 357 | 1 229 130 | -1,00 | 34,99 | -432 334 | 43 003 571 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1 106 | 42 303 | -2,55 | 36,56 | -40 431 | 1 546 428 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -5 109 | 43 409 | -10,53 | 36,24 | -185 169 | 1 573 298 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -37 | 48 518 | -0,08 | 41,01 | -1 517 | 1 989 796 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -27 636 | 1 056 112 | -2,55 | 36,56 | -1 010 262 | 38 607 230 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -127 661 | 1 083 748 | -10,54 | 36,24 | -4 626 894 | 39 278 929 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -926 | 1 211 409 | -0,08 | 41,01 | -37 977 | 49 681 700 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -8 764 | 335 344 | -2,55 | 36,56 | -320 377 | 12 258 835 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -40 485 | 344 108 | -10,53 | 36,24 | -1 467 322 | 12 471 713 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -294 | 384 593 | -0,08 | 41,01 | -12 057 | 15 772 736 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -32 494 | 1 241 487 | -2,55 | 36,56 | -1 187 851 | 45 383 799 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -150 102 | 1 273 981 | -10,54 | 36,24 | -5 440 237 | 46 173 658 | |
| 2016-12-30 |
|
4 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
S - Sale | -1 088 | 1 424 083 | -0,08 | 41,01 | -44 621 | 58 403 780 | |
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 496 119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 455 835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 283 283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 119 503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 496 119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 455 835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 283 283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 119 503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 496 119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 455 835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 283 283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 119 503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 496 119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 455 835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 283 283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 119 503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 496 119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 455 835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 283 283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 119 503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 496 119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 455 835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 283 283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 119 503 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 496 119 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 455 835 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
4 283 283 | ||||||||
| 2016-12-30 | 3 | BAS |
BASIC ENERGY SERVICES INC
Common Stock, par value $0.01 |
3 119 503 | ||||||||
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -41 944 | 89 256 | -31,97 | 24,00 | -1 006 656 | 2 142 144 | |
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2 700 | 0 | -100,00 | 24,00 | -64 800 | ||
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -55 356 | 0 | -100,00 | 24,00 | -1 328 544 | ||
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -57 | 2 700 | -2,07 | 28,13 | -1 603 | 75 942 | |
| 2016-12-09 |
|
4/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1 167 | 55 356 | -2,06 | 28,13 | -32 824 | 1 556 976 | |
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -41 944 | 89 256 | -31,97 | 24,00 | -1 006 656 | 2 142 144 | |
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2 700 | 0 | -100,00 | 24,00 | -64 800 | ||
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -55 356 | 0 | -100,00 | 24,00 | -1 328 544 | ||
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -57 | 2 700 | -2,07 | 28,13 | -1 603 | 75 942 | |
| 2016-12-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1 167 | 55 356 | -2,06 | 28,13 | -32 824 | 1 556 976 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -112 | 2 757 | -3,90 | 28,38 | -3 178 | 78 233 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2 288 | 56 523 | -3,89 | 28,38 | -64 924 | 1 603 897 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -56 | 2 869 | -1,91 | 29,03 | -1 626 | 83 297 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -79 | 2 925 | -2,63 | 29,09 | -2 298 | 85 083 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1 144 | 58 811 | -1,91 | 29,03 | -33 214 | 1 707 477 | |
| 2016-12-01 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1 621 | 59 955 | -2,63 | 29,09 | -47 152 | 1 743 983 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -12 921 | 943 718 | -1,35 | 38,82 | -501 658 | 36 639 851 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -6 460 | 956 639 | -0,67 | 38,85 | -250 971 | 37 165 425 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -87 079 | 1 115 820 | -7,24 | 38,82 | -3 380 842 | 43 321 712 | |
| 2016-11-30 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -43 540 | 1 202 899 | -3,49 | 38,85 | -1 691 529 | 46 732 626 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -65 | 3 004 | -2,12 | 30,00 | -1 950 | 90 120 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -1 335 | 61 576 | -2,12 | 30,00 | -40 050 | 1 847 280 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -116 | 3 069 | -3,64 | 30,90 | -3 585 | 94 841 | |
| 2016-11-18 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2 384 | 62 911 | -3,65 | 30,90 | -73 673 | 1 944 139 | |
| 2016-11-15 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -300 | 65 295 | -0,46 | 36,41 | -10 922 | 2 377 280 | |
| 2016-11-15 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -300 | 65 595 | -0,46 | 36,68 | -11 002 | 2 405 697 | |
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 453 551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 050 443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 453 551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 050 443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 453 551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 050 443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 453 551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 050 443 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 453 551 | ||||||||
| 2016-11-10 | 3 | MB |
MINDBODY, Inc.
Class A common stock |
6 050 443 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 661 152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 619 888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 377 812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 661 152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 619 888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 377 812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 661 152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 619 888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 377 812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 661 152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 619 888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 377 812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 661 152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 619 888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 377 812 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 661 152 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 619 888 | ||||||||
| 2016-11-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 377 812 | ||||||||
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -21 000 | 1 246 439 | -1,66 | 35,84 | -752 745 | 44 678 606 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -13 795 | 1 267 439 | -1,08 | 35,54 | -490 303 | 45 047 444 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -5 | 1 281 234 | 0,00 | 35,98 | -180 | 46 098 799 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -1 900 | 1 281 239 | -0,15 | 35,95 | -68 304 | 46 060 030 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -300 | 1 283 139 | -0,02 | 36,14 | -10 841 | 46 368 409 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -10 232 | 0 | -100,00 | 36,74 | -375 924 | ||
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -801 | 10 232 | -7,26 | 36,89 | -29 547 | 377 439 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -24 652 | 11 033 | -69,08 | 36,37 | -896 601 | 401 274 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -1 268 | 1 283 439 | -0,10 | 36,74 | -46 586 | 47 153 549 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -99 | 1 284 707 | -0,01 | 36,89 | -3 652 | 47 390 400 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -3 056 | 1 284 806 | -0,24 | 36,37 | -111 148 | 46 728 780 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -4 350 | 35 685 | -10,87 | 37,20 | -161 837 | 1 327 618 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -300 | 40 035 | -0,74 | 37,38 | -11 213 | 1 496 376 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -3 031 | 40 335 | -6,99 | 37,39 | -113 316 | 1 507 956 | |
| 2016-09-28 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
S - Sale | -3 617 | 43 366 | -7,70 | 37,39 | -135 254 | 1 621 624 | |
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -75 601 | 0 | -100,00 | 10,50 | -793 810 | ||
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -1 255 729 | 618 887 | -66,99 | 10,50 | -13 185 154 | 6 498 314 | |
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -578 057 | 626 292 | -48,00 | 10,50 | -6 069 598 | 6 576 066 | |
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -55 691 | 0 | -100,00 | 10,50 | -584 756 | ||
| 2016-06-10 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -834 922 | 0 | -100,00 | 10,50 | -8 766 681 | ||
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -747 | 3 185 | -19,00 | 22,09 | -16 500 | 70 353 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -15 465 | 65 895 | -19,01 | 22,09 | -341 603 | 1 455 541 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -144 | 3 932 | -3,53 | 21,72 | -3 128 | 85 414 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2 984 | 81 360 | -3,54 | 21,72 | -64 821 | 1 767 359 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -71 | 0 | -100,00 | 23,55 | -1 672 | ||
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -4 666 | 0 | -100,00 | 23,55 | -109 869 | ||
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -2 139 | 71 | -96,79 | 22,02 | -47 091 | 1 563 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
S - Sale | -4 469 | 4 666 | -48,92 | 22,02 | -98 386 | 102 723 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2 067 | 4 076 | -33,65 | 24,31 | -50 249 | 99 088 | |
| 2016-06-09 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -30 733 | 84 344 | -26,71 | 24,31 | -747 119 | 2 050 403 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -406 | 353 234 | -0,11 | 8,07 | -3 277 | 2 851 340 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -50 | 14 900 | -0,33 | 8,07 | -404 | 120 274 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1 804 | 1 379 079 | -0,13 | 8,07 | -14 562 | 11 132 064 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1 840 | 1 319 324 | -0,14 | 8,07 | -14 853 | 10 649 715 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -49 | 353 640 | -0,01 | 8,09 | -396 | 2 860 240 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -6 | 14 950 | -0,04 | 8,09 | -49 | 120 916 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -220 | 1 380 883 | -0,02 | 8,09 | -1 779 | 11 168 582 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -225 | 1 321 164 | -0,02 | 8,09 | -1 820 | 10 685 574 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -896 | 353 689 | -0,25 | 8,31 | -7 443 | 2 937 988 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -112 | 14 956 | -0,74 | 8,31 | -930 | 124 235 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -3 982 | 1 381 103 | -0,29 | 8,31 | -33 077 | 11 472 408 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -4 061 | 1 321 389 | -0,31 | 8,31 | -33 734 | 10 976 382 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1 747 | 354 585 | -0,49 | 8,47 | -14 790 | 3 001 881 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -218 | 15 068 | -1,43 | 8,47 | -1 846 | 127 564 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -7 766 | 1 385 085 | -0,56 | 8,47 | -65 746 | 11 725 991 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -7 919 | 1 325 450 | -0,59 | 8,47 | -67 041 | 11 221 127 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -42 133 | 356 332 | -10,57 | 8,21 | -345 946 | 2 925 771 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5 248 | 15 286 | -25,56 | 8,21 | -43 090 | 125 510 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -187 296 | 1 392 851 | -11,85 | 8,21 | -1 537 850 | 11 436 421 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -191 022 | 1 333 369 | -12,53 | 8,21 | -1 568 443 | 10 948 026 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -698 | 398 465 | -0,17 | 9,07 | -6 328 | 3 612 723 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -285 | 20 534 | -1,37 | 9,07 | -2 584 | 186 174 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -9 173 | 1 580 147 | -0,58 | 9,07 | -83 168 | 14 326 561 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -7 214 | 1 524 391 | -0,47 | 9,07 | -65 406 | 13 821 043 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -228 | 399 163 | -0,06 | 9,28 | -2 117 | 3 706 109 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -94 | 20 819 | -0,45 | 9,28 | -873 | 193 298 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2 998 | 1 589 320 | -0,19 | 9,28 | -27 836 | 14 756 359 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2 358 | 1 531 605 | -0,15 | 9,28 | -21 893 | 14 220 493 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -434 | 399 391 | -0,11 | 8,90 | -3 864 | 3 555 538 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -177 | 20 913 | -0,84 | 8,90 | -1 576 | 186 176 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5 700 | 1 592 318 | -0,36 | 8,90 | -50 744 | 14 175 452 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -4 483 | 1 533 963 | -0,29 | 8,90 | -39 909 | 13 655 952 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -6 197 | 399 825 | -1,53 | 8,79 | -54 492 | 3 515 781 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2 534 | 21 090 | -10,73 | 8,79 | -22 282 | 185 451 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -81 431 | 1 598 018 | -4,85 | 8,79 | -716 047 | 14 051 852 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -64 038 | 1 538 446 | -4,00 | 8,79 | -563 105 | 13 528 017 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -12 351 | 406 022 | -2,95 | 8,76 | -108 249 | 3 558 539 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5 051 | 23 624 | -17,61 | 8,76 | -44 269 | 207 050 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -162 278 | 1 679 449 | -8,81 | 8,76 | -1 422 269 | 14 719 363 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -127 620 | 1 602 484 | -7,38 | 8,76 | -1 118 513 | 14 044 811 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5 604 | 418 373 | -1,32 | 8,71 | -48 809 | 3 643 903 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2 292 | 28 675 | -7,40 | 8,71 | -19 963 | 249 751 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -73 630 | 1 841 727 | -3,84 | 8,71 | -641 295 | 16 040 890 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -57 904 | 1 730 104 | -3,24 | 8,71 | -504 326 | 15 068 687 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -40 | 30 967 | -0,13 | 8,78 | -351 | 272 005 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2 386 | 1 915 357 | -0,12 | 8,78 | -20 958 | 16 823 921 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -10 909 | 1 788 008 | -0,61 | 8,78 | -95 821 | 15 705 326 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -169 | 31 007 | -0,54 | 8,97 | -1 516 | 278 198 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -10 234 | 1 917 743 | -0,53 | 8,97 | -91 820 | 17 206 182 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -46 797 | 1 798 917 | -2,54 | 8,97 | -419 867 | 16 140 063 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -85 | 31 176 | -0,27 | 9,02 | -767 | 281 267 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -5 154 | 1 927 977 | -0,27 | 9,02 | -46 499 | 17 394 016 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -23 569 | 1 845 714 | -1,26 | 9,02 | -212 637 | 16 651 847 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -1 103 | 31 261 | -3,41 | 9,00 | -9 924 | 281 268 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -66 764 | 1 933 131 | -3,34 | 9,00 | -600 702 | 17 393 153 | |
| 2016-06-06 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -305 282 | 1 869 283 | -14,04 | 9,00 | -2 746 744 | 16 818 687 | |
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 1 730 303 | 1 730 303 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -1 730 303 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 109 506 | 109 506 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -109 506 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 3 275 074 | 3 275 074 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -3 275 074 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 28 618 | 28 618 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -28 618 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 247 706 | 247 706 | |||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -247 706 | 0 | -100,00 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 31 712 229 | 37 179 695 | 580,02 | 0,04 | 1 109 928 | 1 301 289 | |
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 11 144 914 | 79 342 202 | 16,34 | 0,04 | 390 072 | 2 776 977 | |
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 768 857 | 1 114 376 | 222,52 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 18 363 857 | 21 021 710 | 690,93 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 2 010 857 | 2 868 437 | 234,48 | ||||
| 2016-05-05 |
|
4/A | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 55 742 143 | 68 197 288 | 447,54 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -247 706 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Secured Convertible Promissory Notes |
J - Other | 0 | ||||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 1 730 303 | 1 730 303 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -1 730 303 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 109 506 | 109 506 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -109 506 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 3 275 074 | 1 686 562 | -206,17 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -3 275 074 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 28 618 | 28 618 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -28 618 | 0 | -100,00 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 247 706 | 247 706 | |||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 31 712 229 | 37 179 695 | 580,02 | 0,04 | 1 109 928 | 1 301 289 | |
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 11 144 914 | 79 342 202 | 16,34 | 0,04 | 390 072 | 2 776 977 | |
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 768 857 | 1 114 376 | 222,52 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 18 363 857 | 21 021 710 | 690,93 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 2 010 857 | 2 868 437 | 234,48 | ||||
| 2016-03-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 55 742 143 | 68 197 288 | 447,54 | ||||
| 2016-03-21 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -53 019 | 55 691 | -48,77 | 13,10 | -694 549 | 729 552 | |
| 2016-03-21 |
|
4 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -946 981 | 834 922 | -53,14 | 13,10 | -12 405 451 | 10 937 478 | |
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -85 336 | 0 | -100,00 | 44,48 | -3 795 762 | ||
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -44 395 | 0 | -100,00 | 44,48 | -1 974 698 | ||
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -447 805 | 631 873 | -41,48 | 44,48 | -19 918 456 | 28 105 837 | |
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -109 632 | 118 154 | -48,13 | 44,48 | -4 876 453 | 5 255 514 | |
| 2016-03-02 |
|
4 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
S - Sale | -312 832 | 441 775 | -41,46 | 44,48 | -13 914 830 | 19 650 240 | |
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 790 981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 708 294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 466 218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 550 102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 790 981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 708 294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 466 218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 550 102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 790 981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 708 294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 466 218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 550 102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 790 981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 708 294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 466 218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 550 102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 790 981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 708 294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 466 218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 550 102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 790 981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 708 294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 466 218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 550 102 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 790 981 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 708 294 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 466 218 | ||||||||
| 2016-03-02 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 550 102 | ||||||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 20 841 | 20 841 | |||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -20 841 | 1 490 268 | -1,38 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 58 615 | 58 615 | |||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -58 615 | 4 191 385 | -1,38 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 2 306 | 2 306 | |||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -2 306 | 164 907 | -1,38 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 33 624 | 0 | -100,00 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -33 624 | 1 438 000 | -2,28 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 35 080 | 93 367 | 60,18 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -35 080 | 1 475 295 | -2,32 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | |||||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | |||||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | 342 919 | 345 519 | 13 189,19 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171 374 | 5 467 466 | -3,04 | ||||
| 2016-02-17 |
|
5/A | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171 545 | 12 455 145 | -1,36 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Series A Convertible Preferred Stock |
J - Other | 3 032 | 3 032 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Series A Convertible Preferred Stock |
J - Other | -2 304 | 73 506 | -3,04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Series A Convertible Preferred Stock |
J - Other | -728 | 52 080 | -1,38 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 71 | 71 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -54 | 1 723 | -3,04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -17 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 2 139 | 2 139 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -1 578 | 50 338 | -3,04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -561 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Common Stock, $0.0001 par value |
J - Other | 6 143 | 6 143 | |||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Common Stock, $0.0001 par value |
J - Other | -4 112 | 131 200 | -3,04 | ||||
| 2016-02-16 |
|
5 | AAMC |
Altisource Asset Management Corp
Common Stock, $0.0001 par value |
J - Other | -2 031 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
J - Other | 45 540 | 14 859 | -148,43 | ||||
| 2016-02-16 |
|
5 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
J - Other | -32 448 | 777 251 | -4,01 | ||||
| 2016-02-16 |
|
5 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
J - Other | -13 092 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | 2 890 | 2 890 | |||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -2 019 | 64 339 | -3,04 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -871 | 62 296 | -1,38 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | 59 330 | 59 330 | |||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -40 067 | 1 278 274 | -3,04 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -19 263 | 1 377 466 | -1,38 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Common Stock, $0.01 par value |
J - Other | 131 982 | 131 982 | |||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Common Stock, $0.01 par value |
J - Other | -92 285 | 2 944 233 | -3,04 | ||||
| 2016-02-16 |
|
5 | CONN |
CONNS INC
Common Stock, $0.01 par value |
J - Other | -39 697 | 2 838 583 | -1,38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 20 841 | 20 841 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -20 841 | 1 490 268 | -1,38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 58 615 | 58 615 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -58 615 | 4 191 385 | -1,38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 2 306 | 2 306 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -2 306 | 164 907 | -1,38 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 33 624 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -33 624 | 1 438 000 | -2,28 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 35 080 | 93 367 | 60,18 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | -35 080 | 1 475 295 | -2,32 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | 26 000 | 26 000 | |||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
7% Convertible Notes due 2018 |
J - Other | -26 000 | 1 885 000 | -1,36 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | 342 919 | 345 519 | 13 189,19 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171 374 | 5 467 466 | -3,04 | ||||
| 2016-02-16 |
|
5 | SRCH |
Searchlight Minerals Corp.
Common stock, par value $0.01 |
J - Other | -171 545 | 12 455 145 | -1,36 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
J - Other | 44 395 | 44 395 | |||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
J - Other | -33 842 | 1 079 678 | -3,04 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Notional Principal Amount Derivative Agreement |
J - Other | -10 553 | 754 607 | -1,38 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Common Stock |
J - Other | 66 362 | 46 983 | -342,44 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Common Stock |
J - Other | -47 744 | 963 099 | -4,72 | ||||
| 2016-02-16 |
|
5 | BJRI |
BJs RESTAURANTS INC
Common Stock |
J - Other | -18 618 | 1 287 862 | -1,43 | ||||
| 2016-02-16 |
|
5 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
J - Other | 75 601 | 75 601 | |||||
| 2016-02-16 |
|
5 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
J - Other | -58 759 | 1 874 616 | -3,04 | ||||
| 2016-02-16 |
|
5 | HMTV |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
J - Other | -16 842 | 1 204 349 | -1,38 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
J - Other | 305 833 | 305 833 | |||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
J - Other | -305 833 | 9 757 144 | -3,04 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Common stock, Class A, par value $0.01 |
J - Other | 316 507 | 54 871 | -120,97 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Common stock, Class A, par value $0.01 |
J - Other | -126 163 | 3 532 612 | -3,45 | ||||
| 2016-02-16 |
|
5 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Common stock, Class A, par value $0.01 |
J - Other | -190 344 | 14 787 557 | -1,27 | ||||
| 2016-02-16 |
|
5 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 169 607 | 169 607 | |||||
| 2016-02-16 |
|
5 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | -118 055 | 5 146 905 | -2,24 | ||||
| 2016-02-16 |
|
5 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | -51 552 | 4 776 492 | -1,07 | ||||
| 2016-02-16 |
|
5 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
J - Other | 90 546 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
J - Other | -64 772 | 0 | -100,00 | ||||
| 2016-02-16 |
|
5 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
J - Other | -25 774 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1 659 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1 239 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -1 659 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 1 659 | 1 659 | |||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -1 239 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 1 239 | 1 239 | |||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -2 500 | 0 | -100,00 | 12,71 | -31 779 | ||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -142 745 | 2 500 | -98,28 | 12,00 | -1 712 940 | 30 000 | |
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -7 000 | 1 239 | -84,96 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -7 000 | 0 | -100,00 | ||||
| 2015-12-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 7 000 | 7 000 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -7 000 | 8 239 | -45,93 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -7 000 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 7 000 | 7 000 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -20 000 | 15 239 | -56,76 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1 206 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -20 000 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 20 000 | 20 000 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -1 206 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 1 206 | 1 206 | |||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -4 842 | 35 239 | -12,08 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -4 842 | 0 | -100,00 | ||||
| 2015-12-08 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 4 842 | 4 842 | |||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -8 425 | 0 | -100,00 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -32 448 | 8 425 | -79,39 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -212 976 | 0 | -100,00 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -820 246 | 212 976 | -79,39 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -189 948 | 0 | -100,00 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -731 556 | 189 948 | -79,39 | ||||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -16 850 | 0 | -100,00 | 9,75 | -164 288 | ||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -64 896 | 16 850 | -79,39 | 9,78 | -634 689 | 164 795 | |
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -425 953 | 0 | -100,00 | 9,75 | -4 153 042 | ||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -1 640 492 | 425 953 | -79,39 | 9,78 | -16 044 176 | 4 165 863 | |
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -379 897 | 0 | -100,00 | 9,75 | -3 703 996 | ||
| 2015-12-04 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -1 463 112 | 379 897 | -79,39 | 9,78 | -14 309 382 | 3 715 431 | |
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -1 800 | 40 873 | -4,22 | ||||
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -1 700 | 42 673 | -3,83 | ||||
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -3 600 | 81 746 | -4,22 | 9,87 | -35 532 | 806 833 | |
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -3 400 | 85 346 | -3,83 | 9,87 | -33 558 | 842 365 | |
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Warrants (right to buy) |
S - Sale | -900 | 44 373 | -1,99 | ||||
| 2015-11-30 |
|
4 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $0.0001 par value |
S - Sale | -1 800 | 88 746 | -1,99 | 9,87 | -17 767 | 875 950 | |
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 82 878 | 110 998 | 294,73 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 218 705 | 292 908 | 294,74 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 77 122 | 103 288 | 294,74 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 1 035 971 | 1 387 461 | 294,74 | ||||
| 2015-10-09 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 825 324 | 4 791 737 | 20,81 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 2 600 | 2 600 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 62 100 | 62 100 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 6 800 | 6 800 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 188 500 | 188 500 | |||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 2 600 | 345 519 | 0,76 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 62 100 | 2 657 853 | 2,39 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 6 800 | 857 580 | 0,80 | ||||
| 2015-09-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 188 500 | 12 455 145 | 1,54 | ||||
| 2015-08-21 |
|
4 | RCAP |
RCS Capital Corp
11% Series D-2 Convertible Preferred Stock |
J - Other | 17 320 | 17 320 | 25,00 | 433 000 | 433 000 | ||
| 2015-08-21 |
|
4 | RCAP |
RCS Capital Corp
11% Series D-2 Convertible Preferred Stock |
J - Other | 204 360 | 204 360 | 25,00 | 5 109 000 | 5 109 000 | ||
| 2015-08-21 |
|
4 | RCAP |
RCS Capital Corp
11% Series D-2 Convertible Preferred Stock |
J - Other | 278 320 | 278 320 | 25,00 | 6 958 000 | 6 958 000 | ||
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -36 617 | 37 315 | -49,53 | 23,75 | -869 654 | 886 231 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -10 901 | 16 013 | -40,50 | 23,75 | -258 899 | 380 309 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -1 278 215 | 700 000 | -64,61 | 23,75 | -30 357 606 | 16 625 000 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -105 376 | 285 799 | -26,94 | 23,75 | -2 502 680 | 6 787 726 | |
| 2015-08-19 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -568 891 | 1 355 661 | -29,56 | 23,75 | -13 511 161 | 32 196 949 | |
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -300 | 1 659 | -15,31 | 68,47 | -20 541 | 113 592 | |
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -300 | 1 959 | -13,28 | 87,63 | -26 290 | 171 674 | |
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -1 657 | 0 | -100,00 | 87,74 | -145 392 | ||
| 2015-08-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | -12 224 | 0 | -100,00 | 87,74 | -1 072 583 | ||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 28 120 | 28 120 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 74 203 | 74 203 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 26 166 | 26 166 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 351 490 | 351 490 | |||||
| 2015-08-10 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
J - Other | 280 021 | 3 966 413 | 7,60 | ||||
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -126 175 | 0 | -100,00 | 50,80 | -6 409 690 | ||
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -142 568 | 0 | -100,00 | 50,80 | -7 242 454 | ||
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -19 379 | 46 983 | -29,20 | 50,80 | -984 453 | 2 386 736 | |
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -108 421 | 205 175 | -34,57 | 50,80 | -5 507 787 | 10 422 890 | |
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -560 077 | 963 099 | -36,77 | 50,80 | -28 451 912 | 48 925 429 | |
| 2015-08-07 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock |
S - Sale | -43 380 | 1 287 862 | -3,26 | 50,80 | -2 203 704 | 65 423 390 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -8 932 | 33 099 | -21,25 | 39,50 | -352 814 | 1 307 410 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -2 056 | 42 031 | -4,66 | 39,54 | -81 301 | 1 662 049 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -1 453 | 44 087 | -3,19 | 39,90 | -57 975 | 1 759 071 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -27 920 | 175 349 | -13,74 | 39,50 | -1 102 840 | 6 926 286 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -6 427 | 203 269 | -3,06 | 39,54 | -254 145 | 8 037 947 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -4 542 | 209 696 | -2,12 | 39,90 | -181 226 | 8 366 870 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -148 908 | 827 823 | -15,25 | 39,50 | -5 881 866 | 32 699 008 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -34 277 | 976 731 | -3,39 | 39,54 | -1 355 429 | 38 623 265 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -24 227 | 1 011 008 | -2,34 | 39,90 | -966 657 | 40 339 219 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -74 240 | 832 821 | -8,18 | 39,50 | -2 932 480 | 32 896 430 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -17 090 | 907 061 | -1,85 | 39,54 | -675 797 | 35 868 276 | |
| 2015-07-27 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -12 078 | 924 151 | -1,29 | 39,90 | -481 912 | 36 873 625 | |
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
933 495 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
107 168 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
1 339 440 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
87 536 | ||||||||
| 2015-07-15 | 3/A | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
278 813 | ||||||||
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -150 000 | 1 952 935 | -7,13 | 38,73 | -5 810 115 | 75 645 180 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -12 965 | 606 936 | -2,09 | 38,84 | -503 602 | 23 575 336 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -66 256 | 3 036 518 | -2,14 | 38,84 | -2 573 595 | 117 948 076 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -65 007 | 2 878 280 | -2,21 | 38,84 | -2 525 080 | 111 801 606 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -2 439 | 109 067 | -2,19 | 38,84 | -94 739 | 4 236 511 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -72 737 | 0 | -100,00 | 38,12 | -2 772 822 | ||
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -23 775 | 1 056 207 | -2,20 | 38,12 | -906 332 | 40 263 878 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -4 296 | 147 391 | -2,83 | 37,65 | -161 759 | 5 549 772 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Notional Principal Amount Derivative Agreement |
J - Other | -303 988 | 2 102 935 | -12,63 | 38,12 | -11 588 387 | 80 166 406 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -51 953 | 619 901 | -7,73 | 38,42 | -1 995 946 | 23 815 543 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -250 729 | 3 102 774 | -7,48 | 38,42 | -9 632 858 | 119 206 715 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -146 009 | 2 946 534 | -4,72 | 38,42 | -5 609 096 | 113 194 345 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -112 022 | 111 506 | -50,12 | 38,43 | -4 304 490 | 4 284 663 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -189 287 | 0 | -100,00 | 38,42 | -7 272 331 | ||
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -27 953 | 223 528 | -11,12 | 36,39 | -1 017 212 | 8 134 206 | |
| 2015-06-04 |
|
4 | CONN |
CONNS INC
Common Stock, $0.01 par value |
S - Sale | -30 776 | 189 287 | -13,99 | 36,39 | -1 119 939 | 6 888 154 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -15 880 | 0 | -100,00 | 27,65 | -439 020 | ||
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -3 533 | 15 880 | -18,20 | 27,31 | -96 498 | 433 735 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -17 880 | 0 | -100,00 | 27,65 | -494 312 | ||
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -3 977 | 17 880 | -18,20 | 27,31 | -108 625 | 488 362 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -27 770 | 19 413 | -58,86 | 28,11 | -780 565 | 545 664 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -23 519 | 47 183 | -33,26 | 28,50 | -670 292 | 1 344 716 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -31 268 | 21 857 | -58,86 | 28,11 | -878 887 | 614 361 | |
| 2015-06-01 |
|
4 | ASPS |
Altisource Portfolio Solutions S.A.
Common Stock |
S - Sale | -26 481 | 53 125 | -33,27 | 28,50 | -754 708 | 1 514 062 | |
| 2015-05-29 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -3 821 | 0 | -100,00 | 163,10 | -623 205 | ||
| 2015-05-29 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
S - Sale | -9 319 | 0 | -100,00 | 163,10 | -1 519 929 | ||
| 2015-05-11 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
S - Sale | -83 001 | 0 | -100,00 | 12,00 | -996 012 | ||
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -53 245 | 84 979 | -38,52 | 10,53 | -560 627 | 894 761 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -200 | 138 224 | -0,14 | 10,84 | -2 167 | 1 497 892 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -18 800 | 138 424 | -11,96 | 10,42 | -195 990 | 1 443 070 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -28 400 | 157 224 | -15,30 | 10,75 | -305 226 | 1 689 749 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -85 300 | 185 624 | -31,48 | 10,79 | -920 114 | 2 002 289 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -20 175 | 696 376 | -2,82 | 10,53 | -212 427 | 7 332 282 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -100 | 716 551 | -0,01 | 10,84 | -1 084 | 7 765 048 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -7 100 | 716 651 | -0,98 | 10,42 | -74 018 | 7 471 087 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -10 710 | 723 751 | -1,46 | 10,75 | -115 105 | 7 778 441 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -32 300 | 734 461 | -4,21 | 10,79 | -348 414 | 7 922 484 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -57 280 | 91 667 | -38,46 | 10,53 | -603 113 | 965 180 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -300 | 148 947 | -0,20 | 10,84 | -3 251 | 1 614 094 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -20 300 | 149 247 | -11,97 | 10,42 | -211 628 | 1 555 900 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -30 600 | 169 547 | -15,29 | 10,75 | -328 870 | 1 822 189 | |
| 2015-04-02 |
|
4 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
S - Sale | -92 100 | 200 147 | -31,51 | 10,79 | -993 464 | 2 158 946 | |
| 2015-03-27 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
P - Purchase | 4 250 000 | 4 250 000 | |||||
| 2015-03-27 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
P - Purchase | 4 250 000 | 12 438 190 | 51,90 | ||||
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 795 001 | 3 066 896 | 34,99 | 11,40 | 9 063 011 | 34 962 614 | |
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 815 774 | 1 250 733 | 187,55 | 11,40 | 9 299 824 | 14 258 356 | |
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 37 460 | 112 613 | 49,84 | 11,40 | 427 044 | 1 283 788 | |
| 2015-03-26 |
|
4 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 |
P - Purchase | 768 432 | 2 959 425 | 35,07 | 11,40 | 8 760 125 | 33 737 445 | |
| 2015-03-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 86 940 | 2 595 753 | 3,47 | ||||
| 2015-03-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 9 520 | 850 780 | 1,13 | ||||
| 2015-03-23 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 267 540 | 8 188 190 | 3,38 | ||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
90 797 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
8 274 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
101 015 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
2 499 | ||||||||
| 2015-03-20 | 3/A | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
23 296 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 163 993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 048 153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 244 895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 407 959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 163 993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 048 153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 244 895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 407 959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 163 993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 048 153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 244 895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 407 959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 163 993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 048 153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 244 895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 407 959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 163 993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 048 153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 244 895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 407 959 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 163 993 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 048 153 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
7 244 895 | ||||||||
| 2015-03-18 | 3 | EAGL |
Silver Eagle Acquisition Corp.
Common Stock, par value $0.0001 per share |
5 407 959 | ||||||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 1 | 1 | |||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
J - Other | 1 | 1 | |||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1 | 0 | -100,00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Notional Principal Amount Derivative Agreement |
O - Other | -1 | 0 | -100,00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -2 259 | 0 | -100,00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 2 259 | 2 259 | |||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
J - Other | -4 666 | 0 | -100,00 | ||||
| 2015-03-05 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
O - Other | 4 666 | 4 666 | |||||
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -131 940 | 73 932 | -64,09 | 22,58 | -2 979 205 | 1 669 385 | |
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -1 230 000 | 1 978 215 | -38,34 | 22,58 | -27 773 400 | 44 668 095 | |
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -259 280 | 391 175 | -39,86 | 22,58 | -5 854 542 | 8 832 732 | |
| 2015-03-02 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -278 780 | 1 951 466 | -12,50 | 22,58 | -6 294 852 | 44 064 102 | |
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 833 393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 344 817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 901 116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 420 674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 833 393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 344 817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 901 116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 420 674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 833 393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 344 817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 901 116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 420 674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 833 393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 344 817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 901 116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 420 674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 833 393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 344 817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 901 116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 420 674 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 833 393 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 344 817 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 901 116 | ||||||||
| 2015-02-12 | 3 | AJX |
Great Ajax Corp.
Common Stock, par value $0.01 per share |
1 420 674 | ||||||||
| 2015-01-15 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Common Stock, par value $.01 |
S - Sale | -95 081 | 244 580 | -27,99 | 3,18 | -302 358 | 777 764 | |
| 2015-01-15 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Common Stock, par value $.01 |
S - Sale | -54 919 | 264 291 | -17,20 | 3,18 | -174 642 | 840 445 | |
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 690 256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 244 559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 836 748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 223 236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 719 073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 690 256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 244 559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 836 748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 223 236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 719 073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 690 256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 244 559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 836 748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 223 236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 719 073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 690 256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 244 559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 836 748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 223 236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 719 073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 690 256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 244 559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 836 748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 223 236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 719 073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 690 256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 244 559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 836 748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 223 236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 719 073 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 690 256 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 244 559 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
12 836 748 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 223 236 | ||||||||
| 2014-12-29 | 3 | RCAP |
RCS Capital Corp
Class A common stock, par value $0.001 per share |
9 719 073 | ||||||||
| 2014-12-01 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
S - Sale | -55 019 | 570 357 | -8,80 | 3,35 | -184 314 | 1 910 696 | |
| 2014-12-01 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
S - Sale | -44 981 | 573 895 | -7,27 | 3,35 | -150 686 | 1 922 548 | |
| 2014-10-31 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 5 475 | 115 077 | 5,00 | 550,00 | 3 011 250 | 63 292 350 | |
| 2014-10-31 |
|
4 | OSGIQ |
OVERSEAS SHIPHOLDING GROUP INC
Class A Warrants (Right to Buy) |
S - Sale | 100 000 | 618 876 | 19,27 | 3,40 | 340 000 | 2 104 178 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 | 109 602 | 0,00 | 550,00 | 1 650 | 60 281 100 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8 333 | 109 599 | 8,23 | 546,88 | 4 557 188 | 59 937 983 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 4 418 | 101 266 | 4,56 | 549,99 | 2 429 839 | 55 694 903 | |
| 2014-10-28 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 96 | 96 848 | 0,10 | 571,78 | 54 890 | 55 375 265 | |
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5 868 783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6 131 217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5 868 783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6 131 217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5 868 783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6 131 217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5 868 783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6 131 217 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
5 868 783 | ||||||||
| 2014-10-28 | 3 | AUMAU |
AR CAPITAL ACQUISITION
Common Stock, $.0001 par value |
6 131 217 | ||||||||
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 15 244 | 96 752 | 18,70 | 571,38 | 8 710 105 | 55 282 080 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 2 147 | 81 508 | 2,71 | 575,00 | 1 234 525 | 46 867 100 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8 348 | 79 361 | 11,76 | 598,94 | 4 999 991 | 47 532 858 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8 333 | 71 013 | 13,29 | 600,00 | 4 999 800 | 42 607 800 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 11 023 | 62 680 | 21,34 | 623,36 | 6 871 250 | 39 071 935 | |
| 2014-10-23 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 101 | 51 657 | 0,20 | 650,00 | 65 650 | 33 577 050 | |
| 2014-10-17 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 60 | 51 556 | 0,12 | 675,00 | 40 500 | 34 800 300 | |
| 2014-10-17 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 764 | 51 496 | 1,51 | 625,00 | 477 497 | 32 184 804 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 822 | 50 732 | 1,65 | 625,00 | 513 750 | 31 707 500 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 451 | 49 910 | 7,43 | 619,27 | 2 137 090 | 30 907 611 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 4 805 | 46 459 | 11,54 | 643,77 | 3 093 299 | 29 908 752 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 6 371 | 41 654 | 18,06 | 645,09 | 4 109 894 | 26 870 745 | |
| 2014-10-14 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 7 393 | 35 283 | 26,51 | 658,98 | 4 871 815 | 23 250 675 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 57 | 27 856 | 0,21 | 670,89 | 38 241 | 18 688 393 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 287 | 134 155 | 0,21 | 670,89 | 192 546 | 90 003 637 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 272 | 145 995 | 0,19 | 670,89 | 182 483 | 97 947 009 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 828 | 27 799 | 3,07 | 672,01 | 556 425 | 18 681 245 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 750 | 133 868 | 2,88 | 672,01 | 2 520 043 | 89 960 822 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 568 | 145 723 | 2,51 | 672,01 | 2 397 737 | 97 927 517 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 33 | 9 319 | 0,36 | 675,00 | 22 275 | 6 290 325 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 89 | 26 971 | 0,33 | 675,00 | 60 075 | 18 205 425 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 6 | 130 118 | 0,00 | 675,00 | 4 050 | 87 829 650 | |
| 2014-10-02 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 6 | 130 118 | 0,00 | 675,00 | 4 050 | 87 829 650 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 129 569 | 671 854 | 23,89 | 30,68 | 3 975 462 | 20 613 959 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 31 260 | 542 285 | 6,12 | 30,54 | 954 815 | 16 563 716 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4 081 | 511 025 | 0,81 | 30,78 | 125 616 | 15 729 758 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 065 | 506 944 | 0,61 | 30,60 | 93 775 | 15 510 104 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 104 | 503 879 | 0,02 | 29,39 | 3 056 | 14 808 147 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 42 690 | 220 063 | 24,07 | 30,68 | 1 309 823 | 6 752 017 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 10 299 | 177 373 | 6,16 | 30,54 | 314 576 | 5 417 734 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 344 | 167 074 | 0,81 | 30,78 | 41 369 | 5 142 671 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 012 | 165 730 | 0,61 | 30,60 | 30 962 | 5 070 559 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 34 | 164 718 | 0,02 | 29,39 | 999 | 4 840 782 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 658 401 | 3 353 503 | 24,43 | 30,68 | 20 201 191 | 102 892 850 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 158 856 | 2 695 102 | 6,26 | 30,54 | 4 852 145 | 82 320 004 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 20 738 | 2 536 246 | 0,82 | 30,78 | 638 332 | 78 067 681 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15 579 | 2 515 508 | 0,62 | 30,60 | 476 644 | 76 962 722 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 525 | 2 499 929 | 0,02 | 29,39 | 15 429 | 73 468 663 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 48 295 | 251 481 | 23,77 | 30,68 | 1 481 797 | 7 715 990 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 11 652 | 203 186 | 6,08 | 30,54 | 355 902 | 6 206 174 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 522 | 191 534 | 0,80 | 30,78 | 46 848 | 5 895 570 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 143 | 190 012 | 0,61 | 30,60 | 34 970 | 5 813 474 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 38 | 188 869 | 0,02 | 29,39 | 1 117 | 5 550 539 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 625 888 | 3 089 296 | 25,41 | 30,68 | 19 203 621 | 94 786 398 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 151 009 | 2 463 408 | 6,53 | 30,54 | 4 612 464 | 75 243 073 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 19 715 | 2 312 399 | 0,86 | 30,78 | 606 843 | 71 177 491 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 14 810 | 2 292 684 | 0,65 | 30,60 | 453 116 | 70 145 355 | |
| 2014-09-30 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 499 | 2 277 874 | 0,02 | 29,39 | 14 665 | 66 942 844 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 39 | 406 788 | 0,01 | 27,72 | 1 081 | 11 274 536 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15 | 134 314 | 0,01 | 27,72 | 416 | 3 722 647 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15 842 | 2 065 869 | 0,77 | 26,94 | 426 795 | 55 655 957 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 18 476 | 2 050 027 | 0,91 | 27,88 | 515 157 | 57 159 878 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 232 | 2 031 551 | 0,01 | 27,72 | 6 430 | 56 306 468 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 | 169 210 | 0,00 | 27,57 | 83 | 4 665 120 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 12 | 169 207 | 0,01 | 27,54 | 330 | 4 659 589 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 13 138 | 169 195 | 8,42 | 27,61 | 362 685 | 4 670 763 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 34 | 156 057 | 0,02 | 27,05 | 920 | 4 221 794 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 39 | 156 023 | 0,03 | 27,00 | 1 053 | 4 212 137 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 924 | 155 984 | 1,25 | 27,12 | 52 184 | 4 230 738 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 999 | 154 060 | 0,65 | 26,94 | 26 914 | 4 150 484 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 165 | 153 061 | 0,77 | 27,88 | 32 483 | 4 267 723 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 14 | 151 896 | 0,01 | 27,72 | 388 | 4 209 950 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 50 | 2 191 728 | 0,00 | 27,57 | 1 378 | 60 425 941 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 204 | 2 191 678 | 0,01 | 27,54 | 5 618 | 60 353 990 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 269 518 | 2 191 474 | 14,02 | 27,61 | 7 440 260 | 60 497 393 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 703 | 1 921 956 | 0,04 | 27,05 | 19 018 | 51 994 483 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 802 | 1 921 253 | 0,04 | 27,00 | 21 652 | 51 867 875 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 39 473 | 1 920 451 | 2,10 | 27,12 | 1 070 622 | 52 088 200 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 20 501 | 1 880 978 | 1,10 | 26,94 | 552 311 | 50 674 864 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 23 910 | 1 860 477 | 1,30 | 27,88 | 666 671 | 51 874 750 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 300 | 1 836 567 | 0,02 | 27,72 | 8 315 | 50 902 291 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 113 | 2 191 841 | 0,01 | 28,04 | 3 168 | 61 448 262 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 10 715 | 179 925 | 6,33 | 28,00 | 300 011 | 5 037 756 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 26 | 453 033 | 0,01 | 27,54 | 716 | 12 475 532 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 35 097 | 453 007 | 8,40 | 27,61 | 968 881 | 12 505 621 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 91 | 417 910 | 0,02 | 27,05 | 2 462 | 11 305 677 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 104 | 417 819 | 0,02 | 27,00 | 2 808 | 11 279 818 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 5 140 | 417 715 | 1,25 | 27,12 | 139 412 | 11 329 642 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 2 671 | 412 575 | 0,65 | 26,94 | 71 959 | 11 115 059 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 116 | 409 904 | 0,77 | 27,88 | 86 882 | 11 429 148 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 | 149 568 | 0,00 | 27,57 | 83 | 4 123 590 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 8 | 149 565 | 0,01 | 27,54 | 220 | 4 118 691 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 11 577 | 149 557 | 8,39 | 27,61 | 319 592 | 4 128 641 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 30 | 137 980 | 0,02 | 27,05 | 812 | 3 732 759 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 34 | 137 950 | 0,02 | 27,00 | 918 | 3 724 222 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 695 | 137 916 | 1,24 | 27,12 | 45 973 | 3 740 682 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 880 | 136 221 | 0,65 | 26,94 | 23 708 | 3 669 889 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 027 | 135 341 | 0,76 | 27,88 | 28 635 | 3 773 645 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 38 | 2 306 003 | 0,00 | 27,57 | 1 048 | 63 576 503 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 158 | 2 305 965 | 0,01 | 27,54 | 4 351 | 63 501 203 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 208 270 | 2 305 807 | 9,93 | 27,61 | 5 749 460 | 63 653 647 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 542 | 2 097 537 | 0,03 | 27,05 | 14 663 | 56 744 459 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 621 | 2 096 995 | 0,03 | 27,00 | 16 765 | 56 612 364 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 30 505 | 2 096 374 | 1,48 | 27,12 | 827 384 | 56 859 742 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 12 | 188 831 | 0,01 | 28,18 | 338 | 5 322 202 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 51 | 188 819 | 0,03 | 28,23 | 1 440 | 5 330 530 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 5 513 | 188 768 | 3,01 | 28,62 | 157 806 | 5 403 352 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 79 | 183 255 | 0,04 | 28,26 | 2 233 | 5 179 006 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 415 | 183 176 | 0,78 | 28,74 | 40 662 | 5 263 837 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 98 | 181 761 | 0,05 | 28,56 | 2 798 | 5 190 385 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 329 | 181 663 | 0,18 | 28,31 | 9 312 | 5 141 989 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 450 | 181 334 | 0,25 | 28,51 | 12 827 | 5 168 998 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 10 | 180 884 | 0,01 | 28,04 | 280 | 5 071 083 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 113 | 2 277 375 | 0,00 | 28,18 | 3 185 | 64 187 814 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 527 | 2 277 262 | 0,02 | 28,23 | 14 878 | 64 289 156 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 59 350 | 2 276 735 | 2,68 | 28,62 | 1 698 852 | 65 169 946 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 855 | 2 217 385 | 0,04 | 28,26 | 24 163 | 62 665 961 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 15 240 | 2 216 530 | 0,69 | 28,74 | 437 944 | 63 695 314 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 055 | 2 201 290 | 0,05 | 28,56 | 30 127 | 62 860 257 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 544 | 2 200 235 | 0,16 | 28,31 | 100 313 | 62 277 872 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4 850 | 2 196 691 | 0,22 | 28,51 | 138 251 | 62 617 556 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 700 | 158 172 | 0,44 | 27,72 | 19 408 | 4 385 319 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 7 904 | 157 472 | 5,28 | 28,00 | 221 306 | 4 409 090 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 7 148 | 2 393 850 | 0,30 | 27,72 | 198 178 | 66 369 491 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 80 699 | 2 386 702 | 3,50 | 28,00 | 2 259 507 | 66 825 747 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 949 | 180 874 | 0,53 | 27,72 | 26 311 | 5 014 732 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 6 | 453 039 | 0,00 | 27,57 | 165 | 12 490 285 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 30 | 482 327 | 0,01 | 28,04 | 841 | 13 522 037 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 8 | 164 684 | 0,00 | 28,18 | 225 | 4 641 619 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 40 | 164 676 | 0,02 | 28,23 | 1 129 | 4 648 952 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4 512 | 164 636 | 2,82 | 28,62 | 129 153 | 4 712 590 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 64 | 160 124 | 0,04 | 28,26 | 1 809 | 4 525 296 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 160 | 160 060 | 0,73 | 28,74 | 33 334 | 4 599 564 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 82 | 158 900 | 0,05 | 28,56 | 2 342 | 4 537 564 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 270 | 158 818 | 0,17 | 28,31 | 7 642 | 4 495 359 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 368 | 158 548 | 0,23 | 28,51 | 10 490 | 4 519 474 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 8 | 158 180 | 0,01 | 28,04 | 224 | 4 434 576 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 139 | 2 499 404 | 0,01 | 28,18 | 3 918 | 70 445 702 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 650 | 2 499 265 | 0,03 | 28,23 | 18 350 | 70 556 500 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 73 141 | 2 489 615 | 3,03 | 28,62 | 2 093 610 | 71 263 487 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 055 | 2 425 474 | 0,04 | 28,26 | 29 816 | 68 546 806 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 18 784 | 2 424 419 | 0,78 | 28,74 | 539 786 | 69 669 317 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 301 | 2 405 635 | 0,05 | 28,56 | 37 151 | 68 695 554 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 4 368 | 2 404 334 | 0,18 | 28,31 | 123 637 | 68 054 914 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 5 977 | 2 399 966 | 0,25 | 28,51 | 170 377 | 68 411 991 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 139 | 2 393 989 | 0,01 | 28,04 | 3 897 | 67 115 482 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 2 381 | 482 297 | 0,50 | 27,72 | 66 013 | 13 371 684 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 26 877 | 479 916 | 5,93 | 28,00 | 752 534 | 13 437 264 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 28 | 503 775 | 0,01 | 28,18 | 789 | 14 198 898 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 132 | 503 747 | 0,03 | 28,23 | 3 726 | 14 221 231 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 14 882 | 503 615 | 3,05 | 28,62 | 425 987 | 14 415 627 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 214 | 488 733 | 0,04 | 28,26 | 6 048 | 13 812 181 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 3 821 | 488 519 | 0,79 | 28,74 | 109 802 | 14 038 326 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 264 | 484 698 | 0,05 | 28,56 | 7 539 | 13 841 085 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 889 | 484 434 | 0,18 | 28,31 | 25 163 | 13 711 953 | |
| 2014-09-26 |
|
4 | CONN |
CONNS INC
Common Stock, $.01 par value |
P - Purchase | 1 218 | 483 545 | 0,25 | 28,51 | 34 720 | 13 783 644 | |
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 54 338 | 54 338 | |||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 5 950 | 5 950 | |||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Warrant (Right to Buy) |
J - Other | 167 213 | 167 213 | |||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 108 675 | 2 508 813 | 4,53 | ||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 11 900 | 841 260 | 1,43 | ||||
| 2014-09-22 |
|
4 | SRCH |
Searchlight Minerals Corp.
Common Stock, par value $.001 |
J - Other | 334 425 | 7 920 650 | 4,41 | ||||
| 2014-09-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 | 26 882 | 0,01 | 675,00 | 2 025 | 18 145 350 | |
| 2014-09-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 50 | 130 112 | 0,04 | 675,00 | 33 750 | 87 825 600 | |
| 2014-09-19 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 47 | 142 149 | 0,03 | 675,00 | 31 725 | 95 950 575 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1 | 26 879 | 0,00 | 675,00 | 675 | 18 143 325 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 76 | 130 062 | 0,06 | 675,00 | 51 300 | 87 791 850 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 84 | 142 102 | 0,06 | 675,00 | 56 700 | 95 918 850 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1 031 | 129 986 | 0,80 | 700,00 | 721 700 | 90 990 200 | |
| 2014-09-16 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 982 | 142 018 | 0,70 | 700,00 | 687 400 | 99 412 600 | |
| 2014-09-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1 303 | 141 036 | 0,93 | 700,00 | 912 100 | 98 725 200 | |
| 2014-09-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 9 844 | 139 733 | 7,58 | 700,00 | 6 890 800 | 97 813 100 | |
| 2014-09-11 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1 125 | 129 889 | 0,87 | 700,00 | 787 500 | 90 922 300 | |
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 396 783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 712 398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 591 835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 694 815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 967 265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 396 783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 712 398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 591 835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 694 815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 967 265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 396 783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 712 398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 591 835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 694 815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 967 265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 396 783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 712 398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 591 835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 694 815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 967 265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 396 783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 712 398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 591 835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 694 815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 967 265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 396 783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 712 398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 591 835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 694 815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 967 265 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 396 783 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 712 398 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
6 591 835 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 694 815 | ||||||||
| 2014-09-10 | 3 | CONN |
CONNS INC
Common Stock, $.01 par value |
4 967 265 | ||||||||
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 106 | 121 112 | 0,09 | 621,36 | 65 864 | 75 254 152 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 478 | 121 006 | 0,40 | 620,00 | 296 360 | 75 023 720 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 902 | 120 528 | 0,75 | 615,85 | 555 497 | 74 227 169 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 502 | 119 626 | 0,42 | 615,77 | 309 117 | 73 662 102 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 85 | 119 124 | 0,07 | 606,52 | 51 554 | 72 251 088 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 675 | 119 039 | 0,57 | 600,00 | 405 000 | 71 423 400 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 94 | 120 177 | 0,08 | 621,36 | 58 408 | 74 673 181 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 424 | 120 083 | 0,35 | 620,00 | 262 880 | 74 451 460 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 804 | 119 659 | 0,68 | 615,85 | 495 143 | 73 691 995 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 445 | 118 855 | 0,38 | 615,77 | 274 018 | 73 187 343 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 77 | 118 410 | 0,07 | 606,52 | 46 702 | 71 818 033 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 602 | 118 333 | 0,51 | 600,00 | 361 200 | 70 999 800 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 104 | 118 364 | 0,09 | 597,23 | 62 112 | 70 690 532 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 12 | 118 260 | 0,01 | 596,16 | 7 154 | 70 501 882 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1 163 | 118 248 | 0,99 | 594,68 | 691 613 | 70 319 721 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 2 589 | 117 085 | 2,26 | 592,59 | 1 534 216 | 69 383 400 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 322 | 114 496 | 0,28 | 586,22 | 188 763 | 67 119 845 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 92 | 117 731 | 0,08 | 597,23 | 54 945 | 70 312 485 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 9 | 117 639 | 0,01 | 596,16 | 5 365 | 70 131 666 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1 037 | 117 630 | 0,89 | 594,68 | 616 683 | 69 952 208 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 2 307 | 116 593 | 2,02 | 592,59 | 1 367 105 | 69 091 846 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 288 | 114 286 | 0,25 | 586,22 | 168 831 | 66 996 739 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 955 | 114 174 | 0,84 | 575,00 | 549 125 | 65 650 050 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 421 | 113 219 | 0,37 | 580,30 | 244 306 | 65 700 986 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 8 955 | 113 998 | 8,53 | 575,00 | 5 149 125 | 65 548 850 | |
| 2014-08-22 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 3 950 | 105 043 | 3,91 | 580,30 | 2 292 185 | 60 956 453 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 307 | 25 819 | 1,20 | 964,35 | 296 055 | 24 898 540 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 1 177 | 112 798 | 1,05 | 964,35 | 1 135 039 | 108 776 695 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 165 | 9 286 | 1,81 | 964,35 | 159 118 | 8 954 949 | |
| 2014-06-03 |
|
4 | AAMC |
Altisource Asset Management Corp
Common stock, par value $0.01 |
P - Purchase | 722 | 101 093 | 0,72 | 964,35 | 696 260 | 97 488 984 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -158 068 | 3 208 215 | -4,70 | 27,25 | -4 307 353 | 87 423 859 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -32 048 | 650 455 | -4,70 | 27,25 | -873 308 | 17 724 899 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -109 884 | 2 230 246 | -4,70 | 27,25 | -2 994 339 | 60 774 204 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -337 467 | 0 | -100,00 | 27,25 | -9 195 976 | ||
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -688 045 | 3 366 283 | -16,97 | 27,25 | -18 749 226 | 91 731 212 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -266 900 | 682 503 | -28,11 | 27,25 | -7 273 025 | 18 598 207 | |
| 2014-03-31 |
|
4 | WLH |
WILLIAM LYON HOMES
Common stock, Class A, par value $0.01 |
S - Sale | -707 588 | 2 340 130 | -23,22 | 27,25 | -19 281 773 | 63 768 542 | |
| 2014-03-24 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
P - Purchase | 99 500 | 1 781 903 | 5,91 | 12,00 | 1 194 000 | 21 382 836 | |
| 2014-03-24 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
P - Purchase | 50 000 | 1 682 403 | 3,06 | 10,50 | 524 970 | 17 664 222 | |
| 2014-03-24 |
|
4 | HMTVA |
HEMISPHERE MEDIA GROUP, INC.
Class A Common Stock |
P - Purchase | 234 000 | 1 632 403 | 16,73 | 10,25 | 2 397 938 | 16 728 213 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 6 300 | 313 596 | 2,05 | 35,08 | 221 030 | 11 002 265 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 300 | 307 296 | 0,10 | 35,03 | 10 508 | 10 763 903 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 100 | 306 996 | 0,03 | 35,01 | 3 501 | 10 747 930 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 20 400 | 306 896 | 7,12 | 34,89 | 711 797 | 10 708 215 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 31 400 | 1 570 920 | 2,04 | 35,08 | 1 101 644 | 55 114 471 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1 400 | 1 539 520 | 0,09 | 35,03 | 49 039 | 53 925 999 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 400 | 1 538 120 | 0,03 | 35,01 | 14 004 | 53 849 581 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 101 100 | 1 537 720 | 7,04 | 34,89 | 3 527 581 | 53 654 126 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2 500 | 126 175 | 2,02 | 35,08 | 87 710 | 4 426 749 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 200 | 123 675 | 0,16 | 35,03 | 7 006 | 4 332 063 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 8 100 | 123 475 | 7,02 | 34,89 | 282 625 | 4 308 290 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 21 900 | 1 104 892 | 2,02 | 35,08 | 768 344 | 38 764 252 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1 100 | 1 082 992 | 0,10 | 35,03 | 38 531 | 37 934 827 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 200 | 1 081 892 | 0,02 | 35,01 | 7 002 | 37 877 039 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 70 400 | 1 081 692 | 6,96 | 34,89 | 2 456 397 | 37 742 397 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2 400 | 286 496 | 0,84 | 34,71 | 83 302 | 9 944 076 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1 500 | 284 096 | 0,53 | 34,57 | 51 853 | 9 820 886 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 983 | 282 596 | 0,35 | 34,31 | 33 725 | 9 695 304 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 800 | 281 613 | 0,28 | 34,00 | 27 204 | 9 576 250 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2 000 | 280 813 | 0,72 | 33,97 | 67 940 | 9 539 218 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 29 800 | 1 436 620 | 2,12 | 34,71 | 1 034 337 | 49 864 075 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 19 400 | 1 406 820 | 1,40 | 34,57 | 670 637 | 48 632 220 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 11 880 | 1 387 420 | 0,86 | 34,31 | 407 579 | 47 599 605 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 10 600 | 1 375 540 | 0,78 | 34,00 | 360 453 | 46 775 238 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 25 500 | 1 364 940 | 1,90 | 33,97 | 866 235 | 46 367 012 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2 500 | 115 375 | 2,21 | 34,71 | 86 773 | 4 004 585 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1 700 | 112 875 | 1,53 | 34,57 | 58 767 | 3 901 965 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 1 007 | 111 175 | 0,91 | 34,31 | 34 548 | 3 814 192 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 900 | 110 168 | 0,82 | 34,00 | 30 604 | 3 746 263 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 2 100 | 109 268 | 1,96 | 33,97 | 71 337 | 3 711 834 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 23 800 | 1 011 292 | 2,41 | 34,71 | 826 081 | 35 101 237 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 15 500 | 987 492 | 1,59 | 34,57 | 535 818 | 34 136 512 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 9 597 | 971 992 | 1,00 | 34,31 | 329 254 | 33 347 102 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 8 500 | 962 395 | 0,89 | 34,00 | 289 042 | 32 726 242 | |
| 2014-03-19 |
|
4 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
P - Purchase | 20 400 | 953 895 | 2,19 | 33,97 | 692 988 | 32 403 813 | |
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 679 947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 853 620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4 085 892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 833 988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 025 265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 679 947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 853 620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4 085 892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 833 988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 025 265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 679 947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 853 620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4 085 892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 833 988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 025 265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 679 947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 853 620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4 085 892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 833 988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 025 265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 679 947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 853 620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4 085 892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 833 988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 025 265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 679 947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 853 620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4 085 892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 833 988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 025 265 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 679 947 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 853 620 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
4 085 892 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
2 833 988 | ||||||||
| 2014-03-10 | 3 | BJRI |
BJs RESTAURANTS INC
Common Stock, no par value |
3 025 265 |
P
Achat sur le marché public ou privé d'un titre non dérivé ou dérivé
S
Vente sur le marché public ou privé d'un titre non dérivé ou dérivé
A
Attribution, récompense ou autre acquisition de titres de l'entreprise (comme une option).
C
Conversion d'un produit dérivé
D
Vente ou transfert de titres à l'entreprise
F
Paiement du prix d'exercice ou de la dette fiscale en utilisant une partie des titres reçus de l'entreprise
G
Don de titres par ou à l'initié
K
Swaps d'actions et opérations de couverture similaires
M
Exercice ou conversion d'un titre dérivé reçu de l'entreprise (tel qu'une option)
V
Une transaction déclarée volontairement sur le formulaire 4
J
Autre (accompagnée d'une note de bas de page décrivant la transaction)
