SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,08
|
1,57 |
39,51
|
12,94 |
9,5944 |
0,2389 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
1,13
|
|
29,08
|
|
7,0634 |
7,0634 |
VSBIX
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares
|
|
|
|
0,48
|
-6,31 |
28,26
|
-5,12 |
6,8632 |
-1,1026 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,21
|
|
22,94
|
|
5,5700 |
5,5700 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,05
|
1,68 |
21,03
|
16,22 |
5,1061 |
0,2681 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,40
|
-37,05 |
19,19
|
-36,32 |
4,6599 |
-3,3979 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,49
|
3,12 |
18,19
|
12,23 |
4,4187 |
0,0832 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,25
|
2,12 |
16,91
|
10,24 |
4,1076 |
0,0045 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,05
|
1,75 |
14,43
|
16,16 |
3,5039 |
0,1821 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,19
|
6,04 |
13,33
|
15,32 |
3,2362 |
0,1458 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,05
|
1,75 |
10,85
|
15,55 |
2,6343 |
0,1236 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,35
|
5,07 |
9,89
|
15,24 |
2,4014 |
0,1068 |
AAPL
/ Apple Inc.
|
|
|
|
0,05
|
19,28 |
9,20
|
34,14 |
2,2342 |
0,3999 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,09
|
1,34 |
8,15
|
16,75 |
1,9789 |
0,1124 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,14
|
4,35 |
8,11
|
18,54 |
1,9692 |
0,1396 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,26
|
5,99 |
8,07
|
9,63 |
1,9603 |
-0,0086 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,60
|
6,84 |
7,94
|
-4,95 |
1,9295 |
-0,3060 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,05
|
-3,62 |
7,25
|
-3,18 |
1,7607 |
-0,2417 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,58
|
2,29 |
6,62
|
7,14 |
1,6077 |
-0,0447 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,04
|
3,41 |
6,47
|
12,56 |
1,5715 |
0,0340 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0,15
|
1,06 |
6,17
|
2,34 |
1,4988 |
-0,1140 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,11
|
3,12 |
5,91
|
11,60 |
1,4344 |
0,0191 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,05
|
-87,44 |
5,04
|
-86,75 |
1,2250 |
-8,9548 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,03
|
4,40 |
5,02
|
13,16 |
1,2197 |
0,0328 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,04
|
0,05 |
4,39
|
-14,93 |
1,0657 |
-0,3138 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-3,17 |
3,38
|
15,30 |
0,8221 |
0,0370 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
-0,33 |
3,06
|
19,11 |
0,7433 |
0,0562 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-0,37 |
3,00
|
10,84 |
0,7277 |
0,0046 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,03
|
-5,40 |
2,99
|
8,54 |
0,7254 |
-0,0104 |
AXP
/ American Express Company
|
|
|
|
0,01
|
0,00 |
2,47
|
25,62 |
0,6001 |
0,0738 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
-1,92 |
2,20
|
11,81 |
0,5333 |
0,0079 |
TBUX
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF
|
|
|
|
0,04
|
-26,36 |
2,00
|
-25,91 |
0,4848 |
-0,2358 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
0,01 |
1,92
|
1,64 |
0,4664 |
-0,0389 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,02
|
0,01 |
1,80
|
4,41 |
0,4371 |
-0,0241 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,02
|
-14,55 |
1,79
|
-13,39 |
0,4335 |
-0,1179 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
5,09 |
1,78
|
23,30 |
0,4318 |
0,0460 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
-0,50 |
1,72
|
21,55 |
0,4179 |
0,0394 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
0,55 |
1,62
|
-11,06 |
0,3927 |
-0,0935 |
AIVL
/ WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund
|
|
|
|
0,02
|
-1,00 |
1,57
|
6,68 |
0,3802 |
-0,0121 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,02
|
0,04 |
1,53
|
-7,21 |
0,3721 |
-0,0695 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-1,21 |
1,50
|
-0,53 |
0,3633 |
-0,0391 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,01
|
0,00 |
1,34
|
20,02 |
0,3249 |
0,0268 |
MO
/ Altria Group, Inc.
|
|
|
|
0,03
|
0,00 |
1,33
|
-4,03 |
0,3240 |
-0,0479 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
-1,09 |
1,29
|
15,33 |
0,3143 |
0,0142 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,02
|
0,00 |
1,22
|
5,71 |
0,2966 |
-0,0125 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
15,87 |
1,22
|
21,50 |
0,2952 |
0,0275 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,02
|
0,01 |
1,16
|
20,42 |
0,2809 |
0,0241 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
0,00 |
1,14
|
12,86 |
0,2772 |
0,0067 |
INTC
/ Intel Corporation
|
|
|
|
0,02
|
-3,17 |
1,13
|
36,88 |
0,2749 |
0,0537 |
VTIAX
/ Vanguard Star Funds - Vanguard Total International Stock Index Fund Admiral
|
|
|
|
0,02
|
-1,82 |
1,09
|
6,35 |
0,2643 |
-0,0094 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,10 |
1,08
|
14,88 |
0,2625 |
0,0107 |
SSBI
/ Summit State Bank
|
|
|
|
0,09
|
0,00 |
1,06
|
-27,17 |
0,2566 |
-0,1313 |
GIS
/ General Mills, Inc.
|
|
|
|
0,02
|
0,97 |
1,05
|
2,83 |
0,2556 |
-0,0182 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
0,35 |
1,00
|
7,07 |
0,2428 |
-0,0068 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
-0,16 |
0,98
|
-6,20 |
0,2390 |
-0,0415 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
6,78 |
0,96
|
24,67 |
0,2321 |
0,0272 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,02
|
0,10 |
0,95
|
11,94 |
0,2300 |
0,0036 |
PFE
/ Pfizer Inc.
|
|
|
|
0,03
|
1,84 |
0,94
|
-11,58 |
0,2281 |
-0,0561 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
-3,93 |
0,92
|
11,76 |
0,2240 |
0,0033 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
-1,43 |
0,92
|
28,43 |
0,2229 |
0,0317 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-0,67 |
0,85
|
12,42 |
0,2069 |
0,0043 |
SO
/ The Southern Company
|
|
|
|
0,01
|
-0,15 |
0,77
|
8,13 |
0,1874 |
-0,0034 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
-0,50 |
0,76
|
16,31 |
0,1855 |
0,0099 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
-1,79 |
0,76
|
5,29 |
0,1838 |
-0,0085 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,01
|
1,29 |
0,69
|
1,93 |
0,1664 |
-0,0135 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,02
|
0,00 |
0,62
|
5,96 |
0,1511 |
-0,0059 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,29 |
0,62
|
8,58 |
0,1506 |
-0,0021 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
-1,86 |
0,62
|
0,32 |
0,1501 |
-0,0147 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0,00
|
-2,58 |
0,61
|
22,36 |
0,1490 |
0,0149 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
0,15 |
0,57
|
9,50 |
0,1373 |
-0,0008 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
-1,20 |
0,55
|
24,66 |
0,1327 |
0,0154 |
CLX
/ The Clorox Company
|
|
|
|
0,00
|
0,00 |
0,53
|
8,81 |
0,1290 |
-0,0016 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,01
|
|
0,52
|
|
0,1260 |
0,1260 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
0,00 |
0,51
|
35,92 |
0,1232 |
0,0234 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
1,46 |
0,51
|
-0,39 |
0,1232 |
-0,0130 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
-2,07 |
0,49
|
6,29 |
0,1192 |
-0,0042 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
0,26 |
0,48
|
1,05 |
0,1170 |
-0,0104 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
0,00 |
0,47
|
15,16 |
0,1146 |
0,0051 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
-1,10 |
0,47
|
4,70 |
0,1138 |
-0,0059 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-6,03 |
0,44
|
10,80 |
0,1071 |
0,0006 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0,01
|
0,00 |
0,41
|
3,53 |
0,0999 |
-0,0065 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,01
|
0,00 |
0,41
|
4,07 |
0,0995 |
-0,0058 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
-1,13 |
0,41
|
10,35 |
0,0985 |
0,0003 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,01
|
0,00 |
0,40
|
6,35 |
0,0977 |
-0,0035 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-3,12 |
0,40
|
5,29 |
0,0967 |
-0,0046 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
-1,59 |
0,39
|
15,77 |
0,0945 |
0,0045 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-6,70 |
0,39
|
-5,15 |
0,0942 |
-0,0150 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,01
|
|
0,38
|
|
0,0925 |
0,0925 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
0,00 |
0,38
|
8,67 |
0,0915 |
-0,0013 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
0,41 |
0,37
|
13,15 |
0,0899 |
0,0022 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,00
|
0,00 |
0,37
|
11,28 |
0,0888 |
0,0010 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
6,76 |
0,0883 |
-0,0027 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
-3,71 |
0,36
|
9,45 |
0,0873 |
-0,0004 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
5,95 |
0,0865 |
-0,0036 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
0,00 |
0,35
|
-0,56 |
0,0859 |
-0,0091 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,35
|
11,39 |
0,0857 |
0,0011 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
0,09 |
0,35
|
22,11 |
0,0847 |
0,0083 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-1,51 |
0,33
|
-1,19 |
0,0806 |
-0,0093 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
0,98 |
0,33
|
-0,30 |
0,0801 |
-0,0082 |
MMM
/ 3M Company
|
|
|
|
0,00
|
0,00 |
0,31
|
16,85 |
0,0758 |
0,0043 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
14,77 |
0,0738 |
0,0030 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
11,74 |
0,0717 |
0,0010 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,01
|
0,00 |
0,29
|
9,89 |
0,0704 |
-0,0001 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-2,63 |
0,28
|
26,46 |
0,0685 |
0,0088 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
0,00 |
0,28
|
26,01 |
0,0683 |
0,0084 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,00
|
0,90 |
0,28
|
4,14 |
0,0673 |
-0,0041 |
HPQ
/ HP Inc.
|
|
|
|
0,01
|
0,00 |
0,27
|
17,17 |
0,0664 |
0,0039 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
11,07 |
0,0660 |
0,0007 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
1,70 |
0,27
|
14,66 |
0,0646 |
0,0024 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,00 |
0,26
|
15,38 |
0,0622 |
0,0029 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
15,14 |
0,0612 |
0,0026 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
0,08 |
0,25
|
5,49 |
0,0608 |
-0,0028 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-2,39 |
0,24
|
1,72 |
0,0575 |
-0,0046 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
|
0,22
|
|
0,0536 |
0,0536 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-8,00 |
0,22
|
2,38 |
0,0525 |
-0,0039 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0524 |
0,0524 |
DWX
/ SPDR Index Shares Funds - SPDR S&P International Dividend ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0509 |
0,0509 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
0,34 |
0,20
|
12,09 |
0,0498 |
0,0009 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0497 |
0,0497 |
DJP
/ iPath Bloomberg Commodity Index Total Return ETN - Structured Product
|
|
|
|
0,01
|
0,00 |
0,20
|
-5,56 |
0,0497 |
-0,0082 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,20
|
|
0,0494 |
0,0494 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0494 |
0,0494 |
JOBY
/ Joby Aviation, Inc.
|
|
|
|
0,01
|
0,00 |
0,08
|
4,00 |
0,0190 |
-0,0013 |
MYGN
/ Myriad Genetics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0444 |