AMZN
/ Amazon.com, Inc.
|
|
|
|
1,48
|
4 242,55 |
324,82
|
4 907,97 |
37,0817 |
33,8681 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,66
|
|
209,95
|
|
24,0734 |
24,0734 |
AAPL
/ Apple Inc.
|
|
|
|
0,49
|
3 462,13 |
101,15
|
3 190,44 |
11,5473 |
10,0243 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,09
|
812,63 |
44,06
|
1 109,44 |
5,0300 |
3,2250 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,06
|
|
31,75
|
|
3,6408 |
3,6408 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,28
|
9,83 |
31,27
|
30,26 |
3,5696 |
-8,3224 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,05
|
15,29 |
31,16
|
27,35 |
3,5568 |
-8,5638 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,04
|
-18,20 |
10,92
|
-13,46 |
1,2520 |
-4,9991 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0,13
|
0,00 |
5,33
|
6,19 |
0,6087 |
-1,8792 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-8,79 |
5,05
|
0,78 |
0,5764 |
-1,9053 |
V
/ Visa Inc.
|
|
|
|
0,01
|
0,63 |
3,19
|
1,95 |
0,3642 |
-1,1862 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
5,92 |
2,78
|
52,16 |
0,3171 |
-0,5875 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
-3,00 |
2,72
|
10,12 |
0,3120 |
-0,9120 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
0,04 |
2,57
|
56,46 |
0,2946 |
-0,5190 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
0,00 |
2,53
|
-8,79 |
0,2892 |
-1,0868 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,21 |
2,47
|
2,75 |
0,2818 |
-0,9084 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,06
|
0,00 |
2,44
|
6,27 |
0,2786 |
-0,8588 |
BNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November
|
|
|
|
0,06
|
0,00 |
2,39
|
8,04 |
0,2730 |
-0,8238 |
SHOP
/ Shopify Inc.
|
|
|
|
0,02
|
12,53 |
1,88
|
35,94 |
0,2142 |
-0,4694 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
1,11 |
1,73
|
3,66 |
0,1973 |
-0,6286 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,02
|
80,71 |
1,66
|
81,15 |
0,1900 |
-0,2651 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,03
|
-7,39 |
1,66
|
-1,54 |
0,1899 |
-0,6472 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0,01
|
-6,98 |
1,46
|
10,61 |
0,1667 |
-0,4868 |
FYX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund
|
|
|
|
0,01
|
-4,02 |
1,42
|
3,64 |
0,1626 |
-0,5181 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,01
|
-1,99 |
1,25
|
-7,19 |
0,1438 |
-0,5254 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-10,64 |
1,19
|
-15,65 |
0,1366 |
-0,5631 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0,01
|
-0,69 |
1,18
|
14,02 |
0,1347 |
-0,3776 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
7,77 |
1,16
|
39,16 |
0,1325 |
-0,2789 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,01
|
-0,85 |
1,13
|
9,86 |
0,1290 |
-0,3785 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-3,51 |
1,07
|
-7,61 |
0,1226 |
-0,4503 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-2,14 |
0,97
|
-1,22 |
0,1109 |
-0,3765 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
5,25 |
0,96
|
34,73 |
0,1099 |
-0,2439 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
-3,93 |
0,96
|
-21,72 |
0,1103 |
-0,4986 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0,02
|
0,00 |
0,92
|
6,50 |
0,1048 |
-0,3227 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
-6,81 |
0,90
|
-2,70 |
0,1035 |
-0,3557 |
MSCI
/ MSCI Inc.
|
|
|
|
0,00
|
-0,42 |
0,82
|
1,60 |
0,0940 |
-0,3075 |
WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
-4,41 |
0,81
|
-1,69 |
0,0927 |
-0,3168 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
|
0,78
|
|
0,0899 |
0,0899 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
1,03 |
0,74
|
-39,85 |
0,0840 |
-0,5216 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
-8,77 |
0,0832 |
-0,3124 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
0,00 |
0,72
|
1,71 |
0,0817 |
-0,2667 |
BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0,02
|
0,00 |
0,70
|
8,20 |
0,0798 |
-0,2406 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0,00
|
|
0,70
|
|
0,0799 |
0,0799 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
4,78 |
0,69
|
-10,35 |
0,0795 |
-0,3037 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0,08
|
|
0,68
|
|
0,0776 |
0,0776 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,01
|
|
0,63
|
|
0,0725 |
0,0725 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0,01
|
0,00 |
0,63
|
2,44 |
0,0719 |
-0,2325 |
AON
/ Aon plc
|
|
|
|
0,00
|
10,42 |
0,62
|
-1,27 |
0,0715 |
-0,2415 |
BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0,01
|
0,00 |
0,62
|
7,87 |
0,0705 |
-0,2132 |
BFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February
|
|
|
|
0,01
|
0,00 |
0,60
|
7,49 |
0,0689 |
-0,2092 |
IT
/ Gartner, Inc.
|
|
|
|
0,00
|
-1,20 |
0,60
|
-4,92 |
0,0687 |
-0,2434 |
PBFB
/ PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - February
|
|
|
|
0,02
|
0,00 |
0,60
|
5,09 |
0,0684 |
-0,2140 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
3,57 |
0,59
|
2,25 |
0,0678 |
-0,2186 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0,01
|
0,00 |
0,59
|
6,35 |
0,0670 |
-0,2061 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,59
|
14,01 |
0,0673 |
-0,1878 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
0,00 |
0,59
|
10,80 |
0,0668 |
-0,1948 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
75,25 |
0,58
|
189,50 |
0,0665 |
-0,0331 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0,01
|
0,00 |
0,58
|
-6,02 |
0,0663 |
-0,2385 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
0,00 |
0,56
|
31,38 |
0,0644 |
-0,1474 |
DIOD
/ Diodes Incorporated
|
|
|
|
0,01
|
|
0,55
|
|
0,0635 |
0,0635 |
FNX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund
|
|
|
|
0,00
|
-13,41 |
0,55
|
-8,76 |
0,0633 |
-0,2365 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0,01
|
0,32 |
0,53
|
0,76 |
0,0609 |
-0,2004 |
BLBD
/ Blue Bird Corporation
|
|
|
|
0,01
|
|
0,51
|
|
0,0580 |
0,0580 |
BFH
/ Bread Financial Holdings, Inc.
|
|
|
|
0,01
|
|
0,49
|
|
0,0563 |
0,0563 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0,00
|
-2,13 |
0,49
|
3,60 |
0,0559 |
-0,1780 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,02
|
0,00 |
0,48
|
32,42 |
0,0550 |
-0,1255 |
SJM
/ Steven Madden, Ltd.
|
|
|
|
0,02
|
|
0,47
|
|
0,0544 |
0,0544 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0,01
|
0,00 |
0,46
|
6,26 |
0,0523 |
-0,1616 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
0,00 |
0,46
|
-3,39 |
0,0523 |
-0,1817 |
FHI
/ Federated Hermes, Inc.
|
|
|
|
0,01
|
|
0,45
|
|
0,0515 |
0,0515 |
CENX
/ Century Aluminum Company
|
|
|
|
0,03
|
|
0,45
|
|
0,0517 |
0,0517 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0,00
|
0,00 |
0,44
|
-0,67 |
0,0507 |
-0,1700 |
GFF
/ Griffon Corporation
|
|
|
|
0,01
|
|
0,43
|
|
0,0498 |
0,0498 |
AMED
/ Amedisys, Inc.
|
|
|
|
0,00
|
|
0,43
|
|
0,0489 |
0,0489 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
6,33 |
0,42
|
11,26 |
0,0475 |
-0,1376 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,41
|
8,44 |
0,0470 |
-0,1408 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0,00
|
0,00 |
0,40
|
2,81 |
0,0461 |
-0,1481 |
UNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - November
|
|
|
|
0,01
|
0,00 |
0,40
|
6,37 |
0,0458 |
-0,1412 |
NDSN
/ Nordson Corporation
|
|
|
|
0,00
|
3,02 |
0,40
|
9,39 |
0,0455 |
-0,1340 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0,04
|
|
0,39
|
|
0,0448 |
0,0448 |
MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0,01
|
0,00 |
0,39
|
21,00 |
0,0441 |
-0,1141 |
EMN
/ Eastman Chemical Company
|
|
|
|
0,01
|
0,00 |
0,38
|
-15,21 |
0,0435 |
-0,1781 |
IMCB
/ iShares Trust - iShares Morningstar Mid-Cap ETF
|
|
|
|
0,00
|
-0,66 |
0,37
|
6,88 |
0,0426 |
-0,1305 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
|
0,37
|
|
0,0421 |
0,0421 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,00
|
4,24 |
0,35
|
5,99 |
0,0404 |
-0,1254 |
AAPR
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to April 2026
|
|
|
|
0,01
|
0,00 |
0,35
|
4,20 |
0,0397 |
-0,1256 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,01
|
0,00 |
0,33
|
9,15 |
0,0382 |
-0,1136 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
-95,45 |
0,30
|
-95,45 |
0,0345 |
-3,2568 |
TJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027
|
|
|
|
0,01
|
0,00 |
0,30
|
2,05 |
0,0342 |
-0,1111 |
AJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2026
|
|
|
|
0,01
|
0,00 |
0,29
|
4,27 |
0,0335 |
-0,1058 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
-14,14 |
0,29
|
5,82 |
0,0333 |
-0,1030 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0,00
|
0,00 |
0,28
|
7,17 |
0,0325 |
-0,0988 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
-11,84 |
0,0324 |
-0,1268 |
SMMT
/ Summit Therapeutics Inc.
|
|
|
|
0,01
|
0,00 |
0,27
|
10,08 |
0,0313 |
-0,0917 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0310 |
0,0310 |
PBMR
/ PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - March
|
|
|
|
0,01
|
0,00 |
0,27
|
5,12 |
0,0305 |
-0,0957 |
PBJN
/ PGIM Rock ETF Trust - PGIM S&P 500 Buffer 20 ETF - June
|
|
|
|
0,01
|
|
0,26
|
|
0,0299 |
0,0299 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0299 |
0,0299 |
DAY
/ Dayforce Inc.
|
|
|
|
0,00
|
0,00 |
0,26
|
-5,13 |
0,0297 |
-0,1059 |
BJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July
|
|
|
|
0,01
|
0,00 |
0,26
|
8,97 |
0,0292 |
-0,0868 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0,01
|
0,00 |
0,25
|
8,12 |
0,0289 |
-0,0871 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
18,18 |
0,0284 |
-0,0753 |
ZJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr July
|
|
|
|
0,01
|
0,00 |
0,24
|
5,24 |
0,0276 |
-0,0860 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0,01
|
0,00 |
0,24
|
6,28 |
0,0271 |
-0,0838 |
AJAN
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2026
|
|
|
|
0,01
|
0,00 |
0,22
|
2,82 |
0,0250 |
-0,0807 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
|
0,21
|
|
0,0244 |
0,0244 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0242 |
0,0242 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0241 |
0,0241 |
GBCI
/ Glacier Bancorp, Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
-2,38 |
0,0234 |
-0,0809 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0,00
|
-96,93 |
0,20
|
-96,93 |
0,0233 |
-3,2733 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
0,00 |
0,20
|
-11,74 |
0,0233 |
-0,0911 |
SPRO
/ Spero Therapeutics, Inc.
|
|
|
|
0,03
|
0,00 |
0,09
|
314,29 |
0,0100 |
-0,0007 |
ASBP
/ Aspire Biopharma Holdings, Inc.
|
|
|
|
0,07
|
|
0,02
|
|
0,0023 |
0,0023 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CPRX
/ Catalyst Pharmaceuticals, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HE
/ Hawaiian Electric Industries, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AEE
/ Ameren Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ALE
/ ALLETE, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MATX
/ Matson, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PFXF
/ VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SKYW
/ SkyWest, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PRIM
/ Primoris Services Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ACLS
/ Axcelis Technologies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WU
/ The Western Union Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TXG
/ 10x Genomics, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |