ARES
/ Ares Management Corporation
|
|
|
|
13,36
|
0,00 |
2 314,77
|
18,14 |
36,4283 |
0,5402 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
1,14
|
-34,50 |
705,12
|
-27,66 |
11,0967 |
-6,7559 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
9,25
|
0,00 |
505,72
|
2,09 |
7,9587 |
-1,1143 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
4,42
|
492,21 |
484,91
|
497,23 |
7,6312 |
6,1441 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,33
|
-1,72 |
179,51
|
15,62 |
2,8250 |
-0,0187 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,48
|
11,24 |
145,67
|
17,68 |
2,2924 |
0,0253 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,55
|
|
139,28
|
|
2,1918 |
2,1918 |
CME
/ CME Group Inc.
|
|
|
|
0,47
|
0,00 |
130,05
|
3,89 |
2,0466 |
-0,2461 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
1,20
|
6,15 |
119,25
|
6,45 |
1,8767 |
-0,1751 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,49
|
-4,12 |
78,06
|
39,76 |
1,2714 |
0,2484 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,81
|
1,95 |
77,97
|
2,38 |
1,2270 |
-0,1679 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,25
|
-5,96 |
69,30
|
54,81 |
1,1288 |
0,3088 |
XYZ
/ Block, Inc.
|
|
|
|
0,91
|
0,00 |
61,68
|
25,04 |
0,9706 |
0,0672 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,07
|
2,80 |
53,54
|
31,65 |
0,8720 |
0,1271 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,65
|
-0,08 |
52,55
|
2,15 |
0,8270 |
-0,1152 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
2,02
|
5,59 |
51,56
|
6,94 |
0,8115 |
-0,0717 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,10
|
-2,47 |
50,65
|
29,19 |
0,8249 |
0,1069 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,68
|
|
48,81
|
|
0,7681 |
0,7681 |
ANET
/ Arista Networks Inc
|
|
|
|
0,47
|
1,87 |
48,16
|
34,50 |
0,7579 |
0,1020 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,90
|
4,53 |
47,52
|
5,31 |
0,7478 |
-0,0787 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,21
|
5,74 |
45,42
|
21,95 |
0,7397 |
0,0576 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,26
|
5,07 |
45,24
|
19,30 |
0,7368 |
0,0423 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,43
|
2,30 |
40,74
|
2,42 |
0,6412 |
-0,0874 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,13
|
1,56 |
36,54
|
20,06 |
0,5750 |
0,0176 |
INTU
/ Intuit Inc.
|
|
|
|
0,04
|
6,65 |
33,85
|
36,81 |
0,5514 |
0,0982 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,36
|
1,52 |
31,63
|
-1,57 |
0,4978 |
-0,0908 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,84
|
-0,33 |
25,65
|
-0,50 |
0,4037 |
-0,0685 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,24
|
14,51 |
25,29
|
21,92 |
0,3980 |
0,0181 |
AXP
/ American Express Company
|
|
|
|
0,07
|
28,06 |
23,67
|
51,83 |
0,3725 |
0,0870 |
GE
/ General Electric Company
|
|
|
|
0,09
|
30,48 |
22,90
|
67,80 |
0,3604 |
0,1104 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,07
|
35,09 |
22,12
|
-19,50 |
0,3481 |
-0,1552 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,02
|
4,79 |
21,65
|
16,17 |
0,3408 |
-0,0006 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,02
|
3,96 |
20,20
|
9,48 |
0,3179 |
-0,0201 |
AMGN
/ Amgen Inc.
|
|
|
|
0,07
|
14,08 |
19,63
|
2,24 |
0,3090 |
-0,0428 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0,15
|
13,83 |
19,06
|
15,43 |
0,2999 |
-0,0025 |
FSLR
/ First Solar, Inc.
|
|
|
|
0,11
|
11,31 |
18,73
|
45,74 |
0,2948 |
0,0594 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,07
|
9,63 |
18,56
|
4,85 |
0,2921 |
-0,0321 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0,68
|
-8,01 |
18,08
|
-8,53 |
0,2846 |
-0,0775 |
KO
/ The Coca-Cola Company
|
|
|
|
0,24
|
3,95 |
16,64
|
2,68 |
0,2619 |
-0,0350 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,67
|
0,15 |
15,32
|
0,15 |
0,2496 |
-0,0307 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,12
|
27,53 |
13,76
|
27,49 |
0,2165 |
0,0189 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,13
|
1,11 |
12,16
|
0,07 |
0,1914 |
-0,0312 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,02
|
4,34 |
11,06
|
27,60 |
0,1740 |
0,0153 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,12
|
0,86 |
9,78
|
1,01 |
0,1539 |
-0,0234 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
-0,85 |
9,59
|
3,81 |
0,1562 |
-0,0130 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,12
|
-0,55 |
9,48
|
-1,39 |
0,1492 |
-0,0269 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,02
|
-4,03 |
9,34
|
6,08 |
0,1521 |
-0,0092 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,02
|
-3,81 |
9,25
|
22,77 |
0,1456 |
0,0076 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,05
|
-1,09 |
8,67
|
2,54 |
0,1413 |
-0,0137 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,09
|
-9,78 |
7,34
|
-9,13 |
0,1155 |
-0,0325 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,09
|
-0,84 |
7,09
|
18,96 |
0,1116 |
0,0024 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,09
|
-5,97 |
7,00
|
-2,62 |
0,1101 |
-0,0215 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,06
|
-21,34 |
6,70
|
-3,15 |
0,1054 |
-0,0213 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,12
|
11,58 |
6,64
|
20,58 |
0,1045 |
0,0036 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,08
|
-10,96 |
6,20
|
-10,97 |
0,0976 |
-0,0300 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0,32
|
102,06 |
5,69
|
8 928,57 |
0,0926 |
0,0915 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,05
|
20,02 |
5,59
|
18,88 |
0,0880 |
0,0018 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,04
|
105,26 |
5,27
|
105,34 |
0,0830 |
0,0359 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,02
|
0,86 |
5,09
|
16,54 |
0,0829 |
0,0029 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,04
|
6,07 |
4,55
|
6,93 |
0,0716 |
-0,0063 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
-4,87 |
4,26
|
-4,84 |
0,0671 |
-0,0150 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,02
|
-18,11 |
4,01
|
3,89 |
0,0631 |
-0,0076 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,02
|
5,67 |
3,78
|
-1,20 |
0,0595 |
-0,0106 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,14
|
-20,82 |
3,77
|
-24,97 |
0,0593 |
-0,0327 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0,08
|
1,75 |
3,74
|
-6,66 |
0,0589 |
-0,0145 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,04
|
-11,98 |
3,69
|
-10,74 |
0,0581 |
-0,0176 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0,01
|
0,23 |
3,22
|
24,55 |
0,0506 |
0,0033 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,05
|
37,74 |
3,19
|
54,84 |
0,0501 |
0,0125 |
PFE
/ Pfizer Inc.
|
|
|
|
0,12
|
10,05 |
3,01
|
5,28 |
0,0474 |
-0,0050 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,02
|
-10,79 |
2,67
|
-21,42 |
0,0420 |
-0,0202 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0,02
|
-31,02 |
2,67
|
-17,92 |
0,0420 |
-0,0175 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,03
|
-51,16 |
2,62
|
-51,16 |
0,0413 |
-0,0571 |
REET
/ iShares Trust - iShares Global REIT ETF
|
|
|
|
0,10
|
3,96 |
2,49
|
5,82 |
0,0392 |
-0,0039 |
T
/ AT&T Inc.
|
|
|
|
0,08
|
-2,58 |
2,45
|
-0,33 |
0,0385 |
-0,0065 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,05
|
4,44 |
2,31
|
15,28 |
0,0363 |
-0,0003 |
WCLD
/ WisdomTree Trust - WisdomTree Cloud Computing Fund
|
|
|
|
0,06
|
-19,28 |
2,11
|
-10,12 |
0,0333 |
-0,0098 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,04
|
9,85 |
2,01
|
-16,63 |
0,0317 |
-0,0125 |
KW
/ Kennedy-Wilson Holdings, Inc.
|
|
|
|
0,27
|
|
1,98
|
|
0,0322 |
0,0322 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,02
|
12,62 |
1,79
|
22,34 |
0,0282 |
0,0014 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,02
|
-0,28 |
1,66
|
-0,54 |
0,0262 |
-0,0045 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0,02
|
50,32 |
1,63
|
30,50 |
0,0257 |
0,0028 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,02
|
-6,83 |
1,51
|
-3,08 |
0,0238 |
-0,0048 |
SYY
/ Sysco Corporation
|
|
|
|
0,02
|
-13,52 |
1,35
|
-12,75 |
0,0212 |
-0,0071 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
-5,91 |
1,32
|
-3,78 |
0,0208 |
-0,0044 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,02
|
1,89 |
1,17
|
13,36 |
0,0184 |
-0,0005 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
6,62 |
1,12
|
4,89 |
0,0176 |
-0,0019 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
8,78 |
1,08
|
1,99 |
0,0169 |
-0,0024 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,01
|
5,86 |
1,02
|
8,17 |
0,0161 |
-0,0012 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,02
|
3,09 |
1,01
|
16,78 |
0,0159 |
0,0000 |
ARM HOLDINGS PLC
/ Call (042068905) |
|
Call
|
|
0,04
|
|
0,99
|
|
|
0,0000 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,02
|
-22,29 |
0,99
|
-10,26 |
0,0161 |
-0,0041 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
23,69 |
0,95
|
22,32 |
0,0149 |
0,0007 |
GIS
/ General Mills, Inc.
|
|
|
|
0,02
|
-14,76 |
0,89
|
-26,18 |
0,0140 |
-0,0080 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,01
|
-27,64 |
0,85
|
-18,52 |
0,0134 |
-0,0057 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
-0,81 |
0,72
|
-5,37 |
0,0114 |
-0,0026 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
-52,98 |
0,72
|
-47,67 |
0,0113 |
-0,0139 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,01
|
-20,70 |
0,67
|
-21,56 |
0,0106 |
-0,0051 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
-16,48 |
0,62
|
-17,00 |
0,0097 |
-0,0039 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0,04
|
975,00 |
0,59
|
8 371,43 |
0,0093 |
0,0092 |
TTAN
/ ServiceTitan, Inc.
|
|
|
|
0,01
|
|
0,55
|
|
0,0089 |
0,0089 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
0,33 |
0,54
|
-9,06 |
0,0085 |
-0,0024 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
-13,38 |
0,54
|
-13,67 |
0,0085 |
-0,0029 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
101,00 |
0,53
|
185,48 |
0,0084 |
0,0049 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0,00
|
|
0,53
|
|
0,0086 |
0,0086 |
ZS
/ Zscaler, Inc.
|
|
Call
|
|
0,01
|
-16,84 |
0,52
|
515,29 |
0,0085 |
0,0070 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,01
|
0,00 |
0,48
|
-10,86 |
0,0075 |
-0,0023 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0,04
|
181,25 |
0,40
|
203,82 |
0,0063 |
0,0039 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,0065 |
0,0065 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0,02
|
|
0,39
|
|
0,0063 |
0,0063 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,0062 |
0,0062 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,36
|
|
0,0058 |
0,0058 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,01
|
7,99 |
0,35
|
27,80 |
0,0056 |
0,0005 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0052 |
0,0052 |
KLAC
/ KLA Corporation
|
|
|
|
0,00
|
|
0,31
|
|
0,0051 |
0,0051 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0,01
|
|
0,31
|
|
0,0050 |
0,0050 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0048 |
0,0048 |
REM
/ iShares Trust - iShares Mortgage Real Estate ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
-4,70 |
0,0048 |
-0,0011 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
56,06 |
0,30
|
85,09 |
0,0047 |
0,0017 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0049 |
0,0049 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
11,02 |
0,0044 |
-0,0002 |
MARVELL TECHNOLOGY INC
/ Put (573874954) |
|
Put
|
|
0,03
|
|
0,27
|
|
|
0,0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
8 577,78 |
0,25
|
12 500,00 |
0,0041 |
0,0041 |
HEWJ
/ iShares Trust - iShares Currency Hedged MSCI Japan ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
6,81 |
0,0040 |
-0,0004 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,02
|
|
0,25
|
|
0,0040 |
0,0040 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
9,68 |
0,0038 |
-0,0002 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,01
|
|
0,23
|
|
0,0038 |
0,0038 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0036 |
0,0036 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0033 |
0,0033 |
QCLN
/ First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund
|
|
|
|
0,01
|
35,64 |
0,21
|
55,30 |
0,0032 |
0,0008 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0,02
|
|
0,21
|
|
0,0033 |
0,0033 |
FCPI
/ Fidelity Covington Trust - Fidelity Stocks for Inflation ETF
|
|
|
|
0,00
|
-14,72 |
0,20
|
-8,18 |
0,0032 |
-0,0009 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
|
0,20
|
|
0,0032 |
0,0032 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
254,91 |
0,20
|
232,20 |
0,0032 |
0,0021 |
SHOP
/ Shopify Inc.
|
|
Put
|
|
0,02
|
|
0,19
|
|
0,0030 |
0,0030 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
|
0,19
|
|
0,0030 |
0,0030 |
IEO
/ iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
0,00
|
2,56 |
0,18
|
-3,80 |
0,0028 |
-0,0006 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
0,17
|
|
0,0028 |
0,0028 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
0,01
|
46,67 |
0,17
|
29,10 |
0,0028 |
0,0004 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-11,32 |
0,17
|
-3,91 |
0,0027 |
-0,0006 |
AVGO
/ Broadcom Inc.
|
|
Call
|
|
0,01
|
132,00 |
0,17
|
1 744,44 |
0,0027 |
0,0025 |
MARVELL TECHNOLOGY INC
/ Call (573874904) |
|
Call
|
|
0,01
|
|
0,17
|
|
|
0,0000 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,15
|
|
0,0024 |
0,0024 |
HUM
/ Humana Inc.
|
|
|
|
0,00
|
-72,27 |
0,15
|
-74,74 |
0,0023 |
-0,0083 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,14
|
|
0,0023 |
0,0023 |
KLAC
/ KLA Corporation
|
|
Put
|
|
0,00
|
|
0,14
|
|
0,0023 |
0,0023 |
LAM RESEARCH CORP
/ Put (512807956) |
|
Put
|
|
0,03
|
|
0,14
|
|
|
0,0000 |
ARM HOLDINGS PLC
/ Put (042068955) |
|
Put
|
|
0,01
|
|
0,13
|
|
|
0,0000 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,13
|
|
0,0020 |
0,0020 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0,01
|
-21,14 |
0,12
|
359,26 |
0,0020 |
0,0015 |
LAM RESEARCH CORP
/ Call (512807906) |
|
Call
|
|
0,01
|
|
0,12
|
|
|
0,0000 |
INVESCO QQQ TR
/ Put (46090E953) |
|
Put
|
|
0,01
|
|
0,12
|
|
|
0,0000 |
ARISTA NETWORKS INC
/ Put (040413955) |
|
Put
|
|
0,02
|
|
0,12
|
|
|
0,0000 |
TXN
/ Texas Instruments Incorporated
|
|
Put
|
|
0,01
|
|
0,12
|
|
0,0019 |
0,0019 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0,00
|
|
0,12
|
|
0,0019 |
0,0019 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
|
0,11
|
|
0,0018 |
0,0018 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
0,00 |
0,10
|
0,00 |
0,0016 |
-0,0003 |
PALANTIR TECHNOLOGIES INC
/ Put (69608A958) |
|
Put
|
|
0,01
|
|
0,10
|
|
|
0,0000 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0,00
|
0,00 |
0,10
|
13,33 |
0,0016 |
-0,0000 |
FCX
/ Freeport-McMoRan Inc.
|
|
Put
|
|
0,04
|
|
0,09
|
|
0,0015 |
0,0015 |
COF
/ Capital One Financial Corporation
|
|
Put
|
|
0,01
|
100,00 |
0,09
|
30,99 |
0,0015 |
0,0002 |
ADI
/ Analog Devices, Inc.
|
|
Put
|
|
0,01
|
|
0,09
|
|
0,0015 |
0,0015 |
TXN
/ Texas Instruments Incorporated
|
|
Call
|
|
0,00
|
|
0,09
|
|
0,0015 |
0,0015 |
ADI
/ Analog Devices, Inc.
|
|
Call
|
|
0,00
|
|
0,09
|
|
0,0014 |
0,0014 |
CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,04
|
|
0,09
|
|
0,0014 |
0,0014 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
-42,86 |
0,08
|
-30,58 |
0,0014 |
-0,0009 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0,00
|
0,00 |
0,08
|
12,50 |
0,0013 |
-0,0001 |
FCX
/ Freeport-McMoRan Inc.
|
|
Call
|
|
0,01
|
|
0,08
|
|
0,0013 |
0,0013 |
COP
/ ConocoPhillips
|
|
Put
|
|
0,01
|
|
0,08
|
|
0,0013 |
0,0013 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,00
|
|
0,08
|
|
0,0012 |
0,0012 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0,00
|
10,83 |
0,08
|
733,33 |
0,0012 |
0,0011 |
ARISTA NETWORKS INC
/ Call (040413905) |
|
Call
|
|
0,01
|
|
0,07
|
|
|
0,0000 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,01
|
|
0,07
|
|
0,0012 |
0,0012 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0,00
|
|
0,07
|
|
0,0011 |
0,0011 |
COF
/ Capital One Financial Corporation
|
|
Call
|
|
0,00
|
0,00 |
0,07
|
305,88 |
0,0011 |
0,0008 |
WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
|
0,07
|
|
0,0011 |
0,0011 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
-42,32 |
0,07
|
-11,84 |
0,0011 |
-0,0003 |
CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,01
|
|
0,07
|
|
0,0010 |
0,0010 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0,01
|
99,97 |
0,06
|
687,50 |
0,0010 |
0,0009 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
-56,31 |
0,06
|
-60,26 |
0,0009 |
-0,0018 |
MS
/ Morgan Stanley
|
|
Put
|
|
0,01
|
|
0,05
|
|
0,0009 |
0,0009 |
AMAT
/ Applied Materials, Inc.
|
|
Call
|
|
0,00
|
-62,50 |
0,05
|
307,69 |
0,0009 |
0,0006 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,05
|
4,00 |
0,0008 |
-0,0001 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,00
|
|
0,05
|
|
0,0008 |
0,0008 |
KLAC
/ KLA Corporation
|
|
Call
|
|
0,00
|
|
0,05
|
|
0,0008 |
0,0008 |
AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0,01
|
0,00 |
0,05
|
-52,83 |
0,0008 |
-0,0011 |
ZM
/ Zoom Communications Inc.
|
|
Call
|
|
0,01
|
|
0,05
|
|
0,0008 |
0,0008 |
PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0,00
|
|
0,05
|
|
0,0008 |
0,0008 |
ZS
/ Zscaler, Inc.
|
|
Put
|
|
0,01
|
|
0,05
|
|
0,0008 |
0,0008 |
MS
/ Morgan Stanley
|
|
Call
|
|
0,00
|
|
0,05
|
|
0,0008 |
0,0008 |
HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0,00
|
0,00 |
0,05
|
4,55 |
0,0007 |
-0,0001 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
-70,37 |
0,04
|
-59,43 |
0,0007 |
-0,0013 |
CROWDSTRIKE HLDGS INC
/ Call (22788C905) |
|
Call
|
|
0,00
|
|
0,04
|
|
|
0,0000 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,00
|
-77,50 |
0,04
|
-74,51 |
0,0006 |
-0,0022 |
SHOP
/ Shopify Inc.
|
|
Call
|
|
0,00
|
|
0,04
|
|
0,0006 |
0,0006 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,04
|
5,71 |
0,0006 |
-0,0001 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
-93,33 |
0,04
|
-91,72 |
0,0006 |
-0,0074 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Put
|
|
0,00
|
|
0,04
|
|
0,0006 |
0,0006 |
GS
/ The Goldman Sachs Group, Inc.
|
|
Call
|
|
0,00
|
-85,00 |
0,03
|
|
0,0006 |
0,0005 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0,00
|
|
0,03
|
|
0,0005 |
0,0005 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
-1,37 |
0,03
|
-2,94 |
0,0005 |
-0,0001 |
EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0,00
|
617,27 |
0,03
|
700,00 |
0,0005 |
0,0004 |
CHIQ
/ Global X Funds - Global X MSCI China Consumer Discretionary ETF
|
|
|
|
0,00
|
673,50 |
0,03
|
700,00 |
0,0005 |
0,0004 |
COST
/ Costco Wholesale Corporation
|
|
Put
|
|
0,00
|
120,00 |
0,03
|
68,42 |
0,0005 |
0,0002 |
EBAY
/ eBay Inc.
|
|
|
|
0,00
|
155,28 |
0,03
|
200,00 |
0,0005 |
0,0003 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,03
|
|
0,0005 |
0,0005 |
COP
/ ConocoPhillips
|
|
Call
|
|
0,00
|
|
0,03
|
|
0,0004 |
0,0004 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
|
0,03
|
|
0,0004 |
0,0004 |
ISRG
/ Intuitive Surgical, Inc.
|
|
Put
|
|
0,00
|
|
0,02
|
|
0,0004 |
0,0004 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0,00
|
|
0,02
|
|
0,0004 |
0,0004 |
OKTA
/ Okta, Inc.
|
|
|
|
0,00
|
-54,14 |
0,02
|
-58,49 |
0,0004 |
-0,0006 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0,00
|
|
0,02
|
|
0,0002 |
0,0002 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
0,00 |
0,01
|
0,00 |
0,0002 |
-0,0000 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
|
0,01
|
|
0,0002 |
0,0002 |
MA
/ Mastercard Incorporated
|
|
Call
|
|
0,00
|
|
0,01
|
|
0,0002 |
0,0002 |
OKTA
/ Okta, Inc.
|
|
Call
|
|
0,01
|
0,00 |
0,01
|
-67,50 |
0,0002 |
-0,0005 |
ALB
/ Albemarle Corporation
|
|
Call
|
|
0,00
|
|
0,01
|
|
0,0002 |
0,0002 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0,00
|
-64,67 |
0,01
|
|
0,0002 |
0,0002 |
EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0,00
|
|
0,01
|
|
0,0002 |
0,0002 |
SQ
/ Block, Inc.
|
|
Call
|
|
0,00
|
|
0,01
|
|
0,0002 |
0,0002 |
PANW
/ Palo Alto Networks, Inc.
|
|
Call
|
|
0,00
|
|
0,01
|
|
0,0002 |
0,0002 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0,00
|
0,00 |
0,01
|
75,00 |
0,0001 |
0,0000 |
BARRICK MNG CORP CALL
/ Call (06849F908) |
|
Call
|
|
0,04
|
|
0,01
|
|
|
0,0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
|
0,01
|
|
0,0001 |
0,0001 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
|
0,01
|
|
0,0001 |
0,0001 |
EWT
/ iShares, Inc. - iShares MSCI Taiwan ETF
|
|
|
|
0,00
|
|
0,01
|
|
0,0001 |
0,0001 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0,00
|
-76,92 |
0,00
|
-100,00 |
0,0000 |
-0,0001 |
GLW
/ Corning Incorporated
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0004 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0043 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MMM
/ 3M Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TWLO
/ Twilio Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TWLO
/ Twilio Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0021 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0086 |
JBHT
/ J.B. Hunt Transport Services, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
2024677US
/ Barrick Gold Corp.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JPSSZ
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GLW
/ Corning Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0019 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0028 |
ABBV
/ AbbVie Inc.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GLW
/ Corning Incorporated
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |