TSLA
/ Tesla, Inc.
|
|
|
|
1,18
|
0,98 |
373,38
|
23,77 |
51,8669 |
-0,8835 |
AAPL
/ Apple Inc.
|
|
|
|
0,19
|
-12,87 |
39,64
|
-19,53 |
5,5071 |
-3,1075 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,11
|
12,88 |
37,23
|
129,72 |
5,1712 |
2,3375 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,22
|
6,28 |
35,13
|
54,93 |
4,8800 |
0,9149 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0,66
|
2,63 |
31,32
|
34,30 |
4,3509 |
0,2726 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,15
|
13,50 |
20,41
|
83,32 |
2,8357 |
0,8885 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0,77
|
9,06 |
18,25
|
50,22 |
2,5355 |
0,4108 |
TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
1,40
|
16,70 |
16,51
|
44,77 |
2,2930 |
0,2992 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,14
|
-0,01 |
11,49
|
30,15 |
1,5961 |
0,0523 |
MSTR
/ Strategy Inc
|
|
|
|
0,02
|
20,79 |
9,21
|
69,38 |
1,2797 |
0,3286 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
0,00 |
8,77
|
43,60 |
1,2181 |
0,1503 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0,24
|
5,98 |
8,19
|
18,38 |
1,1383 |
-0,0722 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,04
|
-0,25 |
8,03
|
15,04 |
1,1156 |
-0,1053 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
1,35 |
7,42
|
34,30 |
1,0308 |
0,0646 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,03
|
0,93 |
7,13
|
6,49 |
0,9909 |
-0,1805 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
0,51 |
5,36
|
-8,32 |
0,7452 |
-0,2781 |
QDEF
/ FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund
|
|
|
|
0,07
|
1,91 |
5,01
|
8,00 |
0,6957 |
-0,1153 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0,10
|
7,72 |
4,67
|
8,02 |
0,6490 |
-0,1073 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0,19
|
-0,00 |
4,01
|
37,09 |
0,5570 |
0,0454 |
BTF
/ Valkyrie ETF Trust II - CoinShares Valkyrie Bitcoin and Ether Strategy ETF
|
|
|
|
0,30
|
34,69 |
3,94
|
78,71 |
0,5470 |
0,1616 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,04
|
-0,48 |
3,72
|
-0,53 |
0,5170 |
-0,1372 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,05
|
8,08 |
2,72
|
13,55 |
0,3772 |
-0,0410 |
QMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - March
|
|
|
|
0,08
|
0,00 |
2,54
|
9,56 |
0,3533 |
-0,0527 |
FMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - May
|
|
|
|
0,04
|
-0,70 |
2,10
|
7,57 |
0,2922 |
-0,0497 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,02
|
-2,87 |
1,65
|
29,99 |
0,2289 |
0,0073 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0,03
|
0,00 |
1,50
|
7,76 |
0,2083 |
-0,0350 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0,03
|
0,00 |
1,49
|
7,80 |
0,2073 |
-0,0349 |
FMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March
|
|
|
|
0,03
|
0,00 |
1,48
|
6,25 |
0,2056 |
-0,0380 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
8,12 |
1,45
|
13,20 |
0,2014 |
-0,0226 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,03
|
-0,35 |
1,42
|
-0,28 |
0,1976 |
-0,0518 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,02
|
0,00 |
1,41
|
47,75 |
0,1960 |
0,0290 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,02
|
13,34 |
1,40
|
12,74 |
0,1943 |
-0,0226 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
0,00 |
1,39
|
-2,66 |
0,1934 |
-0,0566 |
PWRD
/ TCW ETF Trust - TCW Transform Systems ETF
|
|
|
|
0,02
|
15,32 |
1,38
|
49,14 |
0,1919 |
0,0299 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
2,44 |
1,32
|
16,34 |
0,1839 |
-0,0151 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0,04
|
0,00 |
1,21
|
5,78 |
0,1677 |
-0,0318 |
CDL
/ Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF
|
|
|
|
0,02
|
1,29 |
1,21
|
-1,47 |
0,1674 |
-0,0466 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,02
|
0,00 |
1,17
|
0,09 |
0,1630 |
-0,0420 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,02
|
0,00 |
1,15
|
30,76 |
0,1601 |
0,0060 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,02
|
1,21 |
1,14
|
1,88 |
0,1582 |
-0,0374 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,00 |
1,13
|
28,00 |
0,1570 |
0,0027 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
5,03 |
0,97
|
5,22 |
0,1346 |
-0,0263 |
DMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - May
|
|
|
|
0,02
|
0,00 |
0,97
|
8,05 |
0,1343 |
-0,0221 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
0,00 |
0,94
|
-7,84 |
0,1306 |
-0,0479 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
0,52 |
0,93
|
11,51 |
0,1293 |
-0,0166 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,02
|
1,57 |
0,92
|
5,38 |
0,1280 |
-0,0248 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
-0,51 |
0,85
|
-9,89 |
0,1178 |
-0,0466 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
0,20 |
0,83
|
-4,37 |
0,1156 |
-0,0367 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-2,10 |
0,74
|
15,73 |
0,1033 |
-0,0091 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0,01
|
0,00 |
0,71
|
1,29 |
0,0982 |
-0,0238 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,00 |
0,69
|
56,56 |
0,0962 |
0,0188 |
IGLD
/ First Trust Exchange-Traded Fund - FT Vest Gold Strategy Target Income ETF
|
|
|
|
0,03
|
2,71 |
0,65
|
6,35 |
0,0908 |
-0,0167 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-0,87 |
0,65
|
-15,08 |
0,0907 |
-0,0439 |
SOLT
/ Volatility Shares Trust - 2x Solana ETF
|
|
|
|
0,04
|
|
0,64
|
|
0,0891 |
0,0891 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
0,83 |
0,62
|
-8,48 |
0,0855 |
-0,0321 |
QSPT
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - September
|
|
|
|
0,02
|
0,90 |
0,60
|
12,81 |
0,0832 |
-0,0098 |
XXRP
/ Listed Funds Trust - Teucrium 2x Long Daily XRP ETF
|
|
|
|
0,02
|
|
0,58
|
|
0,0811 |
0,0811 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
0,00 |
0,55
|
0,00 |
0,0760 |
-0,0197 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,01
|
4,12 |
0,54
|
4,66 |
0,0749 |
-0,0152 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
4,56 |
0,51
|
6,00 |
0,0712 |
-0,0133 |
TSLT
/ ETF Opportunities Trust - T-Rex 2X Long Tesla Daily Target ETF
|
|
|
|
0,03
|
0,00 |
0,50
|
23,23 |
0,0701 |
-0,0014 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0,03
|
0,00 |
0,50
|
36,31 |
0,0700 |
0,0054 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0,04
|
-0,00 |
0,50
|
10,47 |
0,0689 |
-0,0097 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-1,05 |
0,48
|
-1,02 |
0,0671 |
-0,0183 |
DSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - September
|
|
|
|
0,01
|
0,00 |
0,47
|
7,03 |
0,0656 |
-0,0117 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,01
|
96,63 |
0,46
|
90,53 |
0,0644 |
0,0219 |
HES
/ Hess Corporation
|
|
|
|
0,00
|
0,00 |
0,46
|
-13,28 |
0,0635 |
-0,0287 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
4,48 |
0,45
|
16,02 |
0,0625 |
-0,0052 |
QJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June
|
|
|
|
0,02
|
0,00 |
0,45
|
11,81 |
0,0619 |
-0,0078 |
NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
16,36 |
0,44
|
30,21 |
0,0617 |
0,0021 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0,04
|
0,00 |
0,44
|
64,68 |
0,0616 |
0,0143 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
4,22 |
0,44
|
12,69 |
0,0605 |
-0,0070 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-1,51 |
0,43
|
23,63 |
0,0597 |
-0,0010 |
TARK
/ Investment Managers Series Trust II - Tradr 2X Long Innovation ETF
|
|
|
|
0,01
|
0,00 |
0,43
|
98,15 |
0,0595 |
0,0216 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,01
|
0,00 |
0,42
|
6,27 |
0,0589 |
-0,0109 |
SMR
/ NuScale Power Corporation
|
|
|
|
0,01
|
0,00 |
0,40
|
179,72 |
0,0556 |
0,0305 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
6,54 |
0,40
|
17,80 |
0,0552 |
-0,0038 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,23 |
0,39
|
14,33 |
0,0544 |
-0,0055 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
3,06 |
0,37
|
21,24 |
0,0516 |
-0,0020 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
0,00 |
0,37
|
-0,54 |
0,0515 |
-0,0135 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,01
|
1,52 |
0,34
|
-2,04 |
0,0467 |
-0,0134 |
LRNZ
/ Listed Funds Trust - TrueShares Technology, AI & Deep Learning ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0464 |
0,0464 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,00 |
0,33
|
10,00 |
0,0459 |
-0,0065 |
CPSD
/ Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - December
|
|
|
|
0,01
|
3,35 |
0,31
|
7,19 |
0,0435 |
-0,0075 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0,02
|
0,00 |
0,31
|
6,94 |
0,0428 |
-0,0076 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
1,65 |
0,31
|
12,09 |
0,0426 |
-0,0052 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
0,00 |
0,31
|
-5,57 |
0,0424 |
-0,0142 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0,01
|
3,10 |
0,29
|
12,64 |
0,0409 |
-0,0048 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
12,45 |
0,0402 |
-0,0048 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
1,76 |
0,29
|
-2,71 |
0,0400 |
-0,0117 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,29
|
5,93 |
0,0398 |
-0,0076 |
CPSO
/ Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - October
|
|
|
|
0,01
|
0,00 |
0,28
|
3,31 |
0,0391 |
-0,0085 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
10,48 |
0,0382 |
-0,0053 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-1,47 |
0,27
|
-7,64 |
0,0370 |
-0,0136 |
CPRO
/ Calamos ETF Trust - Calamos Russell 2000 Structured Alt Protection ETF - October
|
|
|
|
0,01
|
1,66 |
0,25
|
3,29 |
0,0349 |
-0,0076 |
RAVI
/ FlexShares Trust - FlexShares Ultra-Short Income Fund
|
|
|
|
0,00
|
0,00 |
0,25
|
0,00 |
0,0345 |
-0,0090 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,00 |
0,25
|
18,18 |
0,0344 |
-0,0021 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,25
|
|
0,0341 |
0,0341 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,24
|
5,17 |
0,0340 |
-0,0067 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
0,00 |
0,24
|
-14,86 |
0,0328 |
-0,0155 |
CLSE
/ Trust for Professional Managers - Convergence Long/Short Equity ETF
|
|
|
|
0,01
|
2,44 |
0,23
|
10,84 |
0,0314 |
-0,0043 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
12,00 |
0,0312 |
-0,0039 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
1,36 |
0,0312 |
-0,0076 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,00 |
0,22
|
-1,33 |
0,0311 |
-0,0085 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
0,00 |
0,22
|
-9,13 |
0,0304 |
-0,0118 |
YMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - March
|
|
|
|
0,01
|
0,00 |
0,22
|
6,40 |
0,0301 |
-0,0055 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0294 |
0,0294 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
-3,10 |
0,21
|
0,00 |
0,0290 |
-0,0074 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
-0,95 |
0,0289 |
-0,0079 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0288 |
0,0288 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,00
|
0,00 |
0,20
|
0,00 |
0,0279 |
-0,0073 |
LRNZ
/ Listed Funds Trust - TrueShares Technology, AI & Deep Learning ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WULF
/ TeraWulf Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |