GOLD BULLION
/ EC (000000000) |
|
|
|
0,22
|
|
718,24
|
|
15,4618 |
15,4618 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,17
|
0,00 |
212,66
|
-0,64 |
4,5781 |
-0,7428 |
SILVER BULLION
/ STIV (000000000) |
|
|
|
6,06
|
|
197,08
|
|
4,2426 |
4,2426 |
GOLD/US GOLDEN EAGLES
/ STIV (000000000) |
|
|
|
0,05
|
|
167,71
|
|
3,6104 |
3,6104 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
1,40
|
-6,67 |
165,82
|
34,01 |
3,5696 |
0,4935 |
GOLD CANADIAN MAPLE LEAF
/ STIV (000000000) |
|
|
|
0,04
|
|
133,57
|
|
2,8754 |
2,8754 |
CH0224397346
/ Swiss Confederation Government Bond
|
|
|
|
|
|
97,02
|
11,35 |
2,0885 |
-0,0775 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,80
|
0,00 |
87,14
|
-9,29 |
1,8758 |
-0,5121 |
CH0184249990
/ Swiss Confederation Government Bond
|
|
|
|
|
|
85,08
|
10,04 |
1,8315 |
-0,0905 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,15
|
0,00 |
82,35
|
-20,34 |
1,7728 |
-0,7972 |
CH0224396983
/ Swiss Confederation Government Bond 1.25 05/28/2026
|
|
|
|
|
|
79,81
|
10,29 |
1,7180 |
-0,0809 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
2,10
|
0,00 |
75,66
|
0,50 |
1,6288 |
-0,2428 |
CH0224397171
/ Swiss Confederation Government Bond
|
|
|
|
|
|
55,74
|
42,96 |
1,1999 |
0,2306 |
U.S. Treasury Notes
/ DBT (US91282CLG41) |
|
|
|
|
|
50,18
|
12,77 |
1,0801 |
-0,0259 |
US912810QA97
/ United States Treas Bds Bond
|
|
|
|
|
|
49,90
|
3,03 |
1,0743 |
-0,1298 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,05
|
-9,09 |
49,73
|
-7,73 |
1,0704 |
-0,2693 |
CH0031835561
/ Swiss Confederation Government Bond
|
|
|
|
|
|
38,93
|
32,04 |
0,8382 |
0,1051 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,20
|
0,00 |
38,49
|
-13,02 |
0,8287 |
-0,2715 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,06
|
0,00 |
36,30
|
-14,43 |
0,7815 |
-0,2731 |
US912810TC27
/ United States Treasury Note/Bond
|
|
|
|
|
|
34,67
|
71,30 |
0,7464 |
0,2432 |
US71427QAA67
/ PERNOD RIC INTL FIN LLC COMPANY GUAR 144A 04/28 1.25
|
|
|
|
|
|
32,15
|
2,15 |
0,6922 |
-0,0904 |
U.S. Treasury Notes
/ DBT (US91282CMC28) |
|
|
|
|
|
31,03
|
106,13 |
0,6679 |
0,2937 |
US91282CHH79
/ United States Treasury Note/Bond
|
|
|
|
|
|
30,09
|
|
0,6478 |
0,6478 |
U.S. Treasury Bills
/ DBT (US912797LW51) |
|
|
|
|
|
29,76
|
|
0,6406 |
0,6406 |
U.S. Treasury Bills
/ DBT (US912797MG92) |
|
|
|
|
|
29,66
|
|
0,6385 |
0,6385 |
U.S. Treasury Bills
/ DBT (US912797MH75) |
|
|
|
|
|
29,57
|
202,94 |
0,6365 |
0,3939 |
US91282CGB19
/ United States Treasury Note/Bond
|
|
|
|
|
|
25,18
|
|
0,5421 |
0,5421 |
CVX
/ Chevron Corporation
|
|
|
|
0,18
|
5,71 |
25,17
|
-3,59 |
0,5419 |
-0,1072 |
US902613BB36
/ CORP. NOTE
|
|
|
|
|
|
25,01
|
67,28 |
0,5384 |
0,1667 |
US90265EAP51
/ UDR Inc
|
|
|
|
|
|
24,95
|
156,01 |
0,5372 |
0,2948 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,05
|
-9,09 |
23,89
|
-6,19 |
0,5142 |
-0,1188 |
MS
/ Morgan Stanley
|
|
|
|
0,20
|
14,29 |
23,08
|
-4,71 |
0,4969 |
-0,1053 |
US911308AB04
/ United Parcel Service of America Inc.
|
|
|
|
|
|
22,83
|
62,32 |
0,4915 |
0,1418 |
CCJ
/ Cameco Corporation
|
|
|
|
0,50
|
0,00 |
22,57
|
-8,68 |
0,4860 |
-0,1286 |
Florida Power & Light Co
/ DBT (US341081GT84) |
|
|
|
|
|
22,57
|
|
0,4858 |
0,4858 |
AMT
/ American Tower Corporation
|
|
|
|
0,10
|
0,00 |
22,54
|
21,88 |
0,4852 |
0,0255 |
US45262BAB99
/ IMPERIAL BRANDS FIN PLC REGD 144A P/P 3.50000000
|
|
|
|
|
|
22,25
|
13,56 |
0,4790 |
-0,0081 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,09
|
41,67 |
20,39
|
31,15 |
0,4390 |
0,0524 |
US133131AW29
/ Camden Property Trust
|
|
|
|
|
|
19,77
|
1,34 |
0,4255 |
-0,0594 |
US960413AT94
/ Westlake Chemical Corp.
|
|
|
|
|
|
19,75
|
0,55 |
0,4252 |
-0,0631 |
US22966RAD89
/ CubeSmart LP
|
|
|
|
|
|
19,58
|
18,11 |
0,4215 |
0,0094 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,18
|
5,71 |
19,54
|
4,53 |
0,4207 |
-0,0441 |
US017175AE07
/ Alleghany Corp
|
|
|
|
|
|
19,40
|
2,68 |
0,4176 |
-0,0521 |
US573284AV89
/ Martin Marietta Materials Inc
|
|
|
|
|
|
18,14
|
63,62 |
0,3905 |
0,1149 |
PLD
/ Prologis, Inc.
|
|
|
|
0,17
|
0,00 |
17,89
|
-14,29 |
0,3850 |
-0,1338 |
Nestle Capital Corp
/ DBT (US64105MAB72) |
|
|
|
|
|
17,88
|
79,46 |
0,3848 |
0,1372 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,30
|
0,00 |
17,82
|
-1,67 |
0,3836 |
-0,0669 |
US526057CD41
/ Lennar Corp
|
|
|
|
|
|
17,58
|
17,31 |
0,3785 |
0,0059 |
US69047QAA04
/ Ovintiv Inc
|
|
|
|
|
|
17,50
|
-0,17 |
0,3767 |
-0,0590 |
US7591EPAQ39
/ Regions Financial Corp
|
|
|
|
|
|
17,48
|
17,37 |
0,3763 |
0,0060 |
AMGN
/ Amgen Inc.
|
|
|
|
0,06
|
9,09 |
17,46
|
11,19 |
0,3758 |
-0,0145 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,35
|
16,67 |
17,42
|
-4,94 |
0,3749 |
-0,0805 |
V
/ Visa Inc.
|
|
|
|
0,05
|
0,00 |
17,27
|
1,08 |
0,3719 |
-0,0530 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,06
|
0,00 |
16,75
|
-1,90 |
0,3606 |
-0,0639 |
US929160AZ21
/ Vulcan Materials Co
|
|
|
|
|
|
16,53
|
1,80 |
0,3558 |
-0,0478 |
COP
/ ConocoPhillips
|
|
|
|
0,18
|
5,71 |
16,49
|
-4,67 |
0,3549 |
-0,0750 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,06
|
9,09 |
16,45
|
-3,90 |
0,3542 |
-0,0715 |
US866677AF41
/ Sun Communities Operating LP
|
|
|
|
|
|
16,30
|
2,65 |
0,3508 |
-0,0439 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,20
|
14,29 |
16,28
|
12,46 |
0,3505 |
-0,0094 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,06
|
9,09 |
16,27
|
-11,79 |
0,3501 |
-0,1082 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,20
|
0,00 |
16,20
|
21,18 |
0,3488 |
0,0164 |
APP
/ AppLovin Corporation
|
|
|
|
0,06
|
|
16,16
|
|
0,3479 |
0,3479 |
US723787AB37
/ Pioneer Natural Resources 7.200% Notes 01/15/28
|
|
|
|
|
|
16,12
|
50,17 |
0,3469 |
0,0801 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,10
|
0,00 |
16,05
|
-2,03 |
0,3456 |
-0,0618 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,10
|
0,00 |
15,74
|
-9,48 |
0,3388 |
-0,0934 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,33
|
8,33 |
15,45
|
4,80 |
0,3327 |
-0,0339 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,10
|
0,00 |
15,45
|
-26,92 |
0,3325 |
-0,1929 |
US969457CK40
/ WILLIAMS COMPANIES INC
|
|
|
|
|
|
15,38
|
21,75 |
0,3311 |
0,0171 |
U.S. Treasury Notes
/ DBT (US91282CKK61) |
|
|
|
|
|
15,14
|
50,27 |
0,3260 |
0,0755 |
US745867AW12
/ CORP. NOTE
|
|
|
|
|
|
15,04
|
-0,32 |
0,3238 |
-0,0513 |
US55279HAT77
/ Manufacturers & Traders Trust Co
|
|
|
|
|
|
15,04
|
-0,10 |
0,3238 |
-0,0505 |
US49338LAE39
/ KEYSIGHT TECHNOLOGIES SR UNSECURED 04/27 4.6
|
|
|
|
|
|
15,03
|
0,58 |
0,3235 |
-0,0479 |
US302491AW57
/ FMC Corp
|
|
|
|
|
|
15,03
|
-0,03 |
0,3235 |
-0,0502 |
US651290AR99
/ Newfield Exploration Co
|
|
|
|
|
|
15,02
|
-0,25 |
0,3234 |
-0,0510 |
US205887CB65
/ Conagra Brands Inc
|
|
|
|
|
|
14,98
|
0,00 |
0,3225 |
-0,0499 |
US126408HM81
/ CSX Corp.
|
|
|
|
|
|
14,97
|
26,93 |
0,3223 |
0,0291 |
US49327M3G70
/ KeyBank NA/Cleveland, OH
|
|
|
|
|
|
14,97
|
-0,25 |
0,3223 |
-0,0508 |
U.S. Treasury Bills
/ DBT (US912797PJ05) |
|
|
|
|
|
14,97
|
|
0,3222 |
0,3222 |
US20030NCS80
/ Comcast Corp
|
|
|
|
|
|
14,96
|
0,06 |
0,3220 |
-0,0496 |
US45866FAD69
/ Intercontinental Exchange Inc
|
|
|
|
|
|
14,95
|
0,27 |
0,3219 |
-0,0488 |
NUE
/ Nucor Corporation
|
|
|
|
0,12
|
25,00 |
14,92
|
16,18 |
0,3212 |
0,0019 |
US489170AE03
/ Kennametal Inc
|
|
|
|
|
|
14,92
|
51,06 |
0,3212 |
0,0756 |
US636180BN05
/ National Fuel Gas Co
|
|
|
|
|
|
14,81
|
|
0,3188 |
0,3188 |
US59523UAN72
/ Mid-America Apartments LP
|
|
|
|
|
|
14,80
|
21,27 |
0,3185 |
0,0152 |
US01400EAA10
/ Alcon Finance Corp
|
|
|
|
|
|
14,68
|
1,23 |
0,3161 |
-0,0445 |
TWLO
/ Twilio Inc.
|
|
|
|
0,15
|
-14,29 |
14,51
|
38,43 |
0,3123 |
-0,0241 |
US709599BE30
/ Penske Truck Leasing Co. Lp / PTL Finance Corp.
|
|
|
|
|
|
14,46
|
0,12 |
0,3112 |
-0,0477 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
|
14,26
|
|
0,3069 |
0,3069 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,45
|
12,50 |
13,68
|
0,32 |
0,2946 |
-0,0445 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0,47
|
5,56 |
13,63
|
-0,22 |
0,2934 |
-0,0462 |
LEN
/ Lennar Corporation
|
|
|
|
0,12
|
0,00 |
13,58
|
-17,24 |
0,2923 |
-0,1156 |
US11041RAL24
/ BAE Systems Finance Inc
|
|
|
|
|
|
13,32
|
|
0,2868 |
0,2868 |
US962166AW45
/ Weyerhaeuser Co 6.950% Debentures 10/01/27
|
|
|
|
|
|
13,21
|
1 105,47 |
0,2844 |
0,2327 |
US205887AF97
/ Conagra Inc 7.125% Senior Notes 10/01/26
|
|
|
|
|
|
12,86
|
24,30 |
0,2768 |
0,0196 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,33
|
18,18 |
12,81
|
-0,16 |
0,2757 |
-0,0432 |
US69047QAB86
/ Ovintiv Inc
|
|
|
|
|
|
12,76
|
0,35 |
0,2746 |
-0,0414 |
FDX
/ FedEx Corporation
|
|
|
|
0,06
|
9,09 |
12,62
|
-13,37 |
0,2717 |
-0,0905 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0,06
|
0,00 |
12,60
|
-5,21 |
0,2712 |
-0,0592 |
US053807AS28
/ Avnet Inc Note M/w Clbl Bond
|
|
|
|
|
|
12,48
|
0,28 |
0,2687 |
-0,0407 |
US445658CF29
/ J.B. Hunt Transport Services, Inc.
|
|
|
|
|
|
12,40
|
-0,01 |
0,2669 |
-0,0413 |
CSR
/ Centerspace
|
|
|
|
0,20
|
0,00 |
12,07
|
-0,64 |
0,2599 |
-0,0422 |
NTR
/ Nutrien Ltd.
|
|
|
|
0,20
|
0,00 |
11,41
|
10,50 |
0,2456 |
-0,0111 |
STT
/ State Street Corporation
|
|
|
|
0,12
|
150,00 |
11,01
|
116,73 |
0,2371 |
0,1108 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,15
|
0,00 |
10,87
|
-8,96 |
0,2340 |
-0,0628 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,04
|
|
10,83
|
|
0,2332 |
0,2332 |
REG
/ Regency Centers Corporation
|
|
|
|
0,15
|
20,00 |
10,83
|
20,57 |
0,2331 |
0,0098 |
US773903AB56
/ Rockwell Intl Corp New 6.700% Debentures 01/15/28
|
|
|
|
|
|
10,61
|
0,55 |
0,2285 |
-0,0339 |
R
/ Ryder System, Inc.
|
|
|
|
0,07
|
0,00 |
10,33
|
-13,63 |
0,2223 |
-0,0749 |
US133131BA99
/ Camden Property Trust
|
|
|
|
|
|
10,22
|
0,15 |
0,2200 |
-0,0337 |
US378272BK30
/ Glencore Funding LLC
|
|
|
|
|
|
10,22
|
34,46 |
0,2200 |
0,0311 |
US115637AT79
/ Brown-Forman Corp.
|
|
|
|
|
|
10,16
|
133,28 |
0,2187 |
0,1104 |
US25179MBE21
/ Devon Energy Corp
|
|
|
|
|
|
10,11
|
0,85 |
0,2176 |
-0,0316 |
VNOM
/ Viper Energy, Inc.
|
|
|
|
0,25
|
0,00 |
10,08
|
-14,01 |
0,2170 |
-0,0744 |
S1HW34
/ The Sherwin-Williams Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,03
|
35,49 |
0,2159 |
0,0319 |
US948741AL74
/ Weingarten Realty Investors
|
|
|
|
|
|
9,98
|
0,24 |
0,2149 |
-0,0327 |
US115236AB74
/ Brown & Brown Inc
|
|
|
|
|
|
9,97
|
35,48 |
0,2147 |
0,0317 |
US67077MAE84
/ Nutrien Ltd
|
|
|
|
|
|
9,96
|
34,59 |
0,2145 |
0,0305 |
US008252AN84
/ Affiliated Managers Group Inc
|
|
|
|
|
|
9,96
|
0,41 |
0,2145 |
-0,0322 |
US858119BL37
/ Steel Dynamics Inc
|
|
|
|
|
|
9,95
|
0,31 |
0,2142 |
-0,0324 |
US75884RAX17
/ Regency Centers, L.P.
|
|
|
|
|
|
9,95
|
41,18 |
0,2141 |
0,0390 |
US10112RAX26
/ Boston Properties LP
|
|
|
|
|
|
9,90
|
0,46 |
0,2131 |
-0,0319 |
US23331ABN81
/ DR Horton Inc
|
|
|
|
|
|
9,88
|
0,21 |
0,2128 |
-0,0324 |
US61945CAG87
/ MOSAIC CO SR UNSECURED 11/27 4.05
|
|
|
|
|
|
9,88
|
0,69 |
0,2127 |
-0,0312 |
US90265EAL48
/ UDR Inc.
|
|
|
|
|
|
9,83
|
1,13 |
0,2115 |
-0,0300 |
US832696AR95
/ J. M. Smucker Co. (The)
|
|
|
|
|
|
9,77
|
0,96 |
0,2103 |
-0,0302 |
MUR
/ Murphy Oil Corporation
|
|
|
|
0,47
|
5,56 |
9,75
|
-18,63 |
0,2099 |
-0,0880 |
US666807BN13
/ Northrop Grumman Corp
|
|
|
|
|
|
9,73
|
|
0,2094 |
0,2094 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0,09
|
50,00 |
9,68
|
6,52 |
0,2085 |
-0,0175 |
US75884RBA05
/ Regency Centers LP
|
|
|
|
|
|
9,62
|
2,53 |
0,2072 |
-0,0262 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0,15
|
100,00 |
9,56
|
74,28 |
0,2058 |
0,0694 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0,10
|
0,00 |
9,40
|
-13,45 |
0,2024 |
-0,0677 |
US75884RAZ64
/ Regency Centers L.P.
|
|
|
|
|
|
9,37
|
1,90 |
0,2018 |
-0,0269 |
US13648TAC18
/ Canadian Pacific Railway Co
|
|
|
|
|
|
9,37
|
1,85 |
0,2018 |
-0,0270 |
PSX
/ Phillips 66
|
|
|
|
0,09
|
20,00 |
9,37
|
5,94 |
0,2016 |
-0,0182 |
US701885AJ44
/ PARSLEY ENERGY LLC / PARSLEY FIN
|
|
|
|
|
|
9,17
|
13,10 |
0,1974 |
-0,0042 |
DIS
/ The Walt Disney Company
|
|
|
|
0,10
|
53,85 |
9,10
|
23,78 |
0,1958 |
0,0131 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0,28
|
175,00 |
9,08
|
165,74 |
0,1955 |
0,1106 |
US22003BAN64
/ Corporate Office Properties LP
|
|
|
|
|
|
8,98
|
0,91 |
0,1933 |
-0,0279 |
US907818FU72
/ Union Pacific Corp
|
|
|
|
|
|
8,92
|
|
0,1921 |
0,1921 |
US172062AF88
/ Cincinnati Financial Corp.
|
|
|
|
|
|
8,56
|
|
0,1844 |
0,1844 |
US682680AB90
/ Oneok Inc New 6.875% Debentures 10/01/28
|
|
|
|
|
|
8,54
|
38,67 |
0,1837 |
0,0307 |
US969457BD16
/ Williams Companies 7.75% Senior Notes 6/15/31
|
|
|
|
|
|
8,48
|
0,90 |
0,1825 |
-0,0264 |
OVV
/ Ovintiv Inc.
|
|
|
|
0,25
|
0,00 |
8,39
|
-20,46 |
0,1807 |
-0,0817 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,30
|
20,00 |
8,24
|
6,09 |
0,1773 |
-0,0157 |
BIREF
/ Birchcliff Energy Ltd.
|
|
|
|
2,00
|
0,00 |
8,10
|
3,05 |
0,1744 |
-0,0210 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0,10
|
53,85 |
8,03
|
42,27 |
0,1729 |
0,0325 |
US529043AF83
/ LXP INDUSTRIAL TRUST 6.75% 11/15/2028
|
|
|
|
|
|
7,98
|
|
0,1718 |
0,1718 |
US25278XAM11
/ Diamondback Energy Inc.
|
|
|
|
|
|
7,87
|
|
0,1694 |
0,1694 |
OUT
/ OUTFRONT Media Inc.
|
|
|
|
0,50
|
25,54 |
7,57
|
3,23 |
0,1629 |
-0,0193 |
US032165AD41
/ Amsouth Bancorp 6.750% Sub Debentures 11/01/25
|
|
|
|
|
|
7,56
|
-0,41 |
0,1626 |
-0,0260 |
US440327AK00
/ Horace Mann Educators Corporation 4.50%, Due 12/01/2025
|
|
|
|
|
|
7,55
|
0,29 |
0,1626 |
-0,0246 |
US055451AY40
/ BHP Billiton Finance USA Ltd
|
|
|
|
|
|
7,54
|
0,17 |
0,1624 |
-0,0248 |
MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,53
|
1,67 |
0,1621 |
-0,0220 |
US4039491000
/ HF Sinclair Corp.
|
|
|
|
0,25
|
25,00 |
7,52
|
4,17 |
0,1618 |
-0,0176 |
MRP
/ Millrose Properties, Inc.
|
|
|
|
0,30
|
380,00 |
7,51
|
|
0,1617 |
0,1617 |
US855244BE89
/ Starbucks Corp
|
|
|
|
|
|
7,49
|
-0,40 |
0,1613 |
-0,0257 |
US98389BAR15
/ Xcel Energy, Inc.
|
|
|
|
|
|
7,49
|
0,44 |
0,1613 |
-0,0242 |
US497266AC03
/ Kirby Corp.
|
|
|
|
|
|
7,41
|
8,35 |
0,1595 |
-0,0105 |
US589400AB62
/ Mercury General Corp.
|
|
|
|
|
|
7,41
|
1,69 |
0,1594 |
-0,0216 |
US749685AV56
/ Rpm Interntnl In Bond
|
|
|
|
|
|
7,40
|
0,71 |
0,1592 |
-0,0233 |
US17287HAA86
/ CITADEL FINANCE LLC
|
|
|
|
|
|
7,37
|
0,22 |
0,1586 |
-0,0241 |
US431282AQ55
/ Highwoods Realty LP
|
|
|
|
|
|
7,30
|
0,81 |
0,1572 |
-0,0228 |
US29364NAU28
/ Entergy Mississippi LLC
|
|
|
|
|
|
7,30
|
1,25 |
0,1571 |
-0,0221 |
US78355HKS75
/ Ryder System Inc
|
|
|
|
|
|
7,22
|
0,98 |
0,1555 |
-0,0223 |
FLR
/ Fluor Corporation
|
|
|
|
0,20
|
14,29 |
6,98
|
-17,28 |
0,1502 |
-0,0595 |
US00751YAF34
/ Advance Auto Parts Inc
|
|
|
|
|
|
6,74
|
-0,37 |
0,1452 |
-0,0231 |
US171798AE17
/ Cimarex Energy Co
|
|
|
|
|
|
6,40
|
5,98 |
0,1377 |
-0,0123 |
KIM
/ Kimco Realty Corporation
|
|
|
|
0,30
|
0,00 |
5,99
|
-11,00 |
0,1290 |
-0,0384 |
US449669AK64
/ Imc Global Inc Debentures Dtd 01/26/1998 7.3% 01/15/2028
|
|
|
|
|
|
5,37
|
|
0,1156 |
0,1156 |
UDR
/ UDR, Inc.
|
|
|
|
0,12
|
0,00 |
5,24
|
0,35 |
0,1127 |
-0,0170 |
US110122AB49
/ Bristol-myers Squibb Co 6.800% Debentures 11/15/26
|
|
|
|
|
|
5,19
|
-0,36 |
0,1117 |
-0,0178 |
WY
/ Weyerhaeuser Company
|
|
|
|
0,20
|
0,00 |
5,18
|
-15,38 |
0,1116 |
-0,0407 |
US171798AD34
/ Cimarex Energy Co
|
|
|
|
|
|
5,18
|
4,19 |
0,1115 |
-0,0121 |
IPGP
/ IPG Photonics Corporation
|
|
|
|
0,09
|
41,67 |
5,09
|
15,71 |
0,1096 |
0,0002 |
APA
/ APA Corporation
|
|
|
|
0,33
|
8,33 |
5,05
|
-23,24 |
0,1087 |
-0,0548 |
US05329WAM47
/ AutoNation Inc
|
|
|
|
|
|
4,99
|
0,18 |
0,1075 |
-0,0164 |
US984851AD75
/ Yara International ASA
|
|
|
|
|
|
4,97
|
0,73 |
0,1070 |
-0,0157 |
US126408HD82
/ Csx Corp Bond
|
|
|
|
|
|
4,97
|
0,40 |
0,1070 |
-0,0161 |
US75884RAV50
/ Regency Centers LP
|
|
|
|
|
|
4,94
|
0,96 |
0,1064 |
-0,0153 |
US313747BB27
/ Federal Realty Investment Trust
|
|
|
|
|
|
4,86
|
0,83 |
0,1047 |
-0,0152 |
US105340AQ63
/ Brandywine Operating Partnership LP
|
|
|
|
|
|
4,72
|
-0,53 |
0,1016 |
-0,0163 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,50
|
0,00 |
4,66
|
0,22 |
0,1002 |
-0,0153 |
US127097AG80
/ Coterra Energy Inc
|
|
|
|
|
|
4,44
|
0,66 |
0,0955 |
-0,0141 |
UMH
/ UMH Properties, Inc.
|
|
|
|
0,25
|
0,00 |
4,42
|
-1,78 |
0,0951 |
-0,0167 |
VNO
/ Vornado Realty Trust
|
|
|
|
0,12
|
25,00 |
4,41
|
1,94 |
0,0949 |
-0,0126 |
ALB
/ Albemarle Corporation
|
|
|
|
0,07
|
36,36 |
4,39
|
-5,16 |
0,0945 |
-0,0206 |
SOUHY
/ South32 Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,50
|
0,00 |
4,30
|
-16,33 |
0,0927 |
-0,0352 |
HIW
/ Highwoods Properties, Inc.
|
|
|
|
0,15
|
0,00 |
4,27
|
-4,52 |
0,0918 |
-0,0193 |
US78432MAA36
/ SBL HOLDINGS LLC/KANSAS 144A 5.125000% 11/13/2026
|
|
|
|
|
|
3,47
|
0,61 |
0,0746 |
-0,0110 |
US090572AR99
/ BIO-RAD LABORATORIES INC
|
|
|
|
|
|
3,32
|
|
0,0715 |
0,0715 |
ALEX
/ Alexander & Baldwin, Inc.
|
|
|
|
0,12
|
0,00 |
2,15
|
-3,77 |
0,0462 |
-0,0092 |
OXY.WS
/ Occidental Petroleum Corporation - Equity Warrant
|
|
|
|
0,10
|
0,00 |
1,88
|
-24,26 |
0,0404 |
-0,0212 |