IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,06
|
9,50 |
39,83
|
20,99 |
14,7182 |
-1,0724 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
0,26 |
12,29
|
28,41 |
4,5431 |
-0,0498 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
0,13 |
12,03
|
17,79 |
4,4439 |
-0,4532 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,12
|
11,42 |
9,71
|
22,96 |
3,5887 |
-0,2001 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,04
|
12,32 |
9,65
|
29,52 |
3,5644 |
-0,0081 |
MFIC
/ MidCap Financial Investment Corporation
|
|
|
|
0,73
|
329,02 |
9,15
|
321,07 |
3,3829 |
2,3398 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
4,81 |
9,03
|
-3,18 |
3,3369 |
-1,1375 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,02
|
95,87 |
8,96
|
116,85 |
3,3105 |
1,3284 |
TCPC
/ BlackRock TCP Capital Corp.
|
|
|
|
1,13
|
2 131,36 |
8,74
|
2 046,93 |
3,2290 |
3,0336 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,03
|
1,63 |
8,07
|
12,39 |
2,9833 |
-0,4623 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,02
|
-1,01 |
7,71
|
16,41 |
2,8503 |
-0,3284 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,05
|
2,30 |
5,26
|
21,31 |
1,9436 |
-0,1359 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,08
|
10,85 |
4,93
|
23,31 |
1,8222 |
-0,0962 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,01
|
117,86 |
4,32
|
141,29 |
1,5979 |
0,7378 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
114,74 |
4,27
|
213,05 |
1,5782 |
0,9238 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,04
|
8,82 |
4,15
|
13,74 |
1,5326 |
-0,2166 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,02
|
3,48 |
4,14
|
6,82 |
1,5284 |
-0,3290 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
14,39 |
4,10
|
4,35 |
1,5166 |
-0,3703 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0,28
|
-18,52 |
4,09
|
-21,17 |
1,5128 |
-0,9779 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,07
|
1,80 |
4,07
|
8,21 |
1,5053 |
-0,3006 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
-1,89 |
3,57
|
8,38 |
1,3195 |
-0,2610 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,12
|
-1,11 |
2,97
|
6,80 |
1,0976 |
-0,2366 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,02
|
0,10 |
2,96
|
-7,58 |
1,0946 |
-0,4430 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,12
|
-0,48 |
2,92
|
10,15 |
1,0793 |
-0,1925 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
0,00 |
2,73
|
5,49 |
1,0090 |
-0,2324 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,02
|
16,60 |
2,70
|
34,13 |
0,9966 |
0,0324 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
32,22 |
2,51
|
75,16 |
0,9278 |
0,2403 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,98 |
2,17
|
19,40 |
0,8006 |
-0,0699 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,09
|
33,84 |
2,09
|
39,08 |
0,7722 |
0,0517 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
0,00 |
2,01
|
11,39 |
0,7443 |
-0,1232 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
4,10 |
1,85
|
22,52 |
0,6838 |
-0,0409 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,01
|
0,00 |
1,83
|
16,21 |
0,6757 |
-0,0788 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,00 |
1,83
|
22,29 |
0,6752 |
-0,0415 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,03
|
4,11 |
1,70
|
9,48 |
0,6277 |
-0,1167 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,05
|
0,00 |
1,68
|
-1,69 |
0,6219 |
-0,1990 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,03
|
5,28 |
1,66
|
16,20 |
0,6150 |
-0,0719 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
23,06 |
1,54
|
21,77 |
0,5684 |
-0,0378 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,02
|
4,39 |
1,52
|
21,66 |
0,5625 |
-0,0376 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
231,41 |
1,49
|
109,54 |
0,5523 |
0,2099 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
1,46
|
-8,71 |
0,5386 |
-0,2274 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
3,35 |
1,38
|
18,63 |
0,5107 |
-0,0483 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
16,31 |
1,37
|
8,83 |
0,5057 |
-0,0977 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
6,26 |
1,34
|
52,56 |
0,4958 |
0,0740 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
91,46 |
1,33
|
80,68 |
0,4908 |
0,1383 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
0,42 |
1,29
|
11,44 |
0,4754 |
-0,0782 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,01
|
1,91 |
1,28
|
4,49 |
0,4737 |
-0,1148 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,01
|
16,20 |
1,28
|
37,08 |
0,4730 |
0,0253 |
TFX
/ Teleflex Incorporated
|
|
|
|
0,01
|
32,27 |
1,23
|
13,33 |
0,4559 |
-0,0665 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
130,33 |
1,23
|
162,39 |
0,4540 |
0,2295 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
84,40 |
1,20
|
109,58 |
0,4447 |
0,1690 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
33,01 |
1,07
|
72,23 |
0,3966 |
0,0974 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,01
|
217,30 |
1,04
|
241,31 |
0,3850 |
0,2384 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
0,00 |
1,04
|
3,29 |
0,3832 |
-0,0980 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,04
|
1,87 |
1,03
|
-3,46 |
0,3820 |
-0,1316 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,02
|
-48,44 |
1,02
|
-48,44 |
0,3780 |
-0,5728 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
-10,76 |
1,02
|
-5,13 |
0,3759 |
-0,1385 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
4,12 |
1,01
|
27,70 |
0,3716 |
-0,0062 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-3,85 |
0,95
|
4,04 |
0,3522 |
-0,0874 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
12,80 |
0,91
|
23,38 |
0,3375 |
-0,0176 |
MDB
/ MongoDB, Inc.
|
|
|
|
0,00
|
|
0,90
|
|
0,3334 |
0,3334 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
117,90 |
0,88
|
100,68 |
0,3264 |
0,1153 |
BRW
/ Saba Capital Income & Opportunities Fund
|
|
|
|
0,10
|
|
0,80
|
|
0,2970 |
0,2970 |
CBZ
/ CBIZ, Inc.
|
|
|
|
0,01
|
0,00 |
0,79
|
-5,52 |
0,2915 |
-0,1088 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,03
|
0,30 |
0,78
|
11,05 |
0,2899 |
-0,0491 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
7,03 |
0,77
|
20,09 |
0,2851 |
-0,0232 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
7,50 |
0,73
|
7,51 |
0,2700 |
-0,0559 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,02
|
0,00 |
0,73
|
0,00 |
0,2681 |
-0,0797 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
0,00 |
0,72
|
14,79 |
0,2671 |
-0,0346 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
12,78 |
0,70
|
2,33 |
0,2598 |
-0,0701 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
18,79 |
0,68
|
27,07 |
0,2501 |
-0,0053 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
0,00 |
0,66
|
39,32 |
0,2439 |
0,0170 |
BN
/ Brookfield Corporation
|
|
|
|
0,01
|
0,00 |
0,65
|
18,00 |
0,2400 |
-0,0240 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,01
|
0,00 |
0,64
|
-17,67 |
0,2377 |
-0,1373 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,01
|
0,00 |
0,61
|
13,15 |
0,2261 |
-0,0331 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,01
|
0,00 |
0,61
|
9,78 |
0,2243 |
-0,0406 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0,01
|
0,00 |
0,59
|
3,87 |
0,2187 |
-0,0542 |
CSGS
/ CSG Systems International, Inc.
|
|
|
|
0,01
|
0,00 |
0,59
|
7,90 |
0,2172 |
-0,0439 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,04
|
0,00 |
0,56
|
-2,25 |
0,2086 |
-0,0682 |
OPP
/ RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
|
|
|
0,06
|
|
0,55
|
|
0,2018 |
0,2018 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,01
|
-36,78 |
0,53
|
-40,02 |
0,1946 |
-0,2262 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
3,21 |
0,51
|
7,11 |
0,1893 |
-0,0403 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
-22,10 |
0,49
|
-14,88 |
0,1821 |
-0,0956 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
10,12 |
0,49
|
12,70 |
0,1807 |
-0,0274 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0,01
|
59,93 |
0,49
|
82,33 |
0,1794 |
0,0518 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0,01
|
|
0,47
|
|
0,1731 |
0,1731 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
33,13 |
0,46
|
17,65 |
0,1703 |
-0,0177 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
2,32 |
0,45
|
-6,98 |
0,1676 |
-0,0665 |
SLRC
/ SLR Investment Corp.
|
|
|
|
0,03
|
0,00 |
0,44
|
-4,10 |
0,1641 |
-0,0584 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
33,36 |
0,43
|
27,35 |
0,1604 |
-0,0028 |
TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0,01
|
|
0,43
|
|
0,1585 |
0,1585 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
-1,22 |
0,41
|
-3,57 |
0,1498 |
-0,0518 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
-12,16 |
0,40
|
-15,14 |
0,1474 |
-0,0778 |
IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,40
|
15,03 |
0,1473 |
-0,0188 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
142,41 |
0,39
|
44,24 |
0,1436 |
0,0145 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
29,27 |
0,38
|
20,75 |
0,1422 |
-0,0105 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
19,55 |
0,35
|
6,10 |
0,1287 |
-0,0291 |
ILMN
/ Illumina, Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,1261 |
0,1261 |
TRS
/ TriMas Corporation
|
|
|
|
0,01
|
0,00 |
0,33
|
22,30 |
0,1216 |
-0,0077 |
LII
/ Lennox International Inc.
|
|
|
|
0,00
|
-4,09 |
0,32
|
-2,13 |
0,1193 |
-0,0387 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
53,96 |
0,32
|
57,35 |
0,1187 |
0,0206 |
ARKG
/ ARK ETF Trust - ARK Genomic Revolution ETF
|
|
|
|
0,01
|
|
0,32
|
|
0,1174 |
0,1174 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
4,68 |
0,31
|
15,13 |
0,1155 |
-0,0147 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
0,04 |
0,30
|
10,58 |
0,1123 |
-0,0192 |
WVVI
/ Willamette Valley Vineyards, Inc.
|
|
|
|
0,05
|
0,00 |
0,30
|
-7,08 |
0,1118 |
-0,0444 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
10,93 |
0,30
|
8,39 |
0,1100 |
-0,0218 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
26,07 |
0,1091 |
-0,0036 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
0,25 |
0,29
|
5,40 |
0,1084 |
-0,0254 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
5,05 |
0,1078 |
-0,0253 |
MAYS
/ J.W. Mays, Inc.
|
|
|
|
0,01
|
0,00 |
0,28
|
-0,71 |
0,1029 |
-0,0315 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
0,73 |
0,1024 |
-0,0291 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0,03
|
|
0,28
|
|
0,1019 |
0,1019 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0993 |
0,0993 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
1,13 |
0,0993 |
-0,0281 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,0991 |
0,0991 |
ACVA
/ ACV Auctions Inc.
|
|
|
|
0,02
|
|
0,26
|
|
0,0959 |
0,0959 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0950 |
0,0950 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0,03
|
|
0,25
|
|
0,0932 |
0,0932 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
-8,49 |
0,0919 |
-0,0382 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
-0,81 |
0,0911 |
-0,0279 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0895 |
0,0895 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-2,64 |
0,24
|
-1,26 |
0,0873 |
-0,0276 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0848 |
0,0848 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0847 |
0,0847 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,01
|
0,04 |
0,23
|
7,08 |
0,0840 |
-0,0178 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0823 |
0,0823 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
|
0,22
|
|
0,0821 |
0,0821 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
|
0,21
|
|
0,0794 |
0,0794 |
DFEN
/ Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares
|
|
|
|
0,00
|
|
0,21
|
|
0,0767 |
0,0767 |
SERV
/ Serve Robotics Inc.
|
|
|
|
0,02
|
|
0,19
|
|
0,0694 |
0,0694 |
G97229101
/ Wise PLC
|
|
|
|
0,01
|
0,00 |
0,16
|
17,78 |
0,0590 |
-0,0062 |
ZGN
/ Ermenegildo Zegna N.V.
|
|
|
|
0,02
|
0,00 |
0,16
|
15,56 |
0,0577 |
-0,0071 |
CRML
/ Critical Metals Corp.
|
|
|
|
0,02
|
0,00 |
0,07
|
162,96 |
0,0264 |
0,0131 |
EDF
/ Virtus Stone Harbor Emerging Markets Income Fund
|
|
|
|
0,01
|
|
0,05
|
|
0,0187 |
0,0187 |
ETWO
/ E2open Parent Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,05
|
62,07 |
0,0174 |
0,0034 |
CRBU
/ Caribou Biosciences, Inc.
|
|
|
|
0,02
|
|
0,03
|
|
0,0093 |
0,0093 |
DCGO
/ DocGo Inc.
|
|
|
|
0,01
|
|
0,02
|
|
0,0087 |
0,0087 |
CYDY
/ CytoDyn Inc.
|
|
|
|
0,03
|
0,00 |
0,01
|
14,29 |
0,0033 |
-0,0003 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PARA
/ Paramount Global
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |