SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
9,42 |
7,96
|
20,86 |
4,8715 |
0,5013 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,17
|
-1,33 |
7,52
|
7,66 |
4,6032 |
-0,0326 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0,17
|
-1,68 |
7,34
|
4,44 |
4,4928 |
-0,1715 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,18
|
-1,87 |
7,32
|
4,32 |
4,4814 |
-0,1760 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0,19
|
-0,40 |
7,23
|
4,15 |
4,4257 |
-0,1811 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
11,97 |
5,97
|
32,39 |
3,6518 |
0,6611 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,07
|
-8,66 |
5,04
|
-8,44 |
3,0865 |
-0,5682 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,09
|
-6,05 |
4,58
|
-5,41 |
2,8039 |
-0,4093 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
5,54 |
4,30
|
7,99 |
2,6292 |
-0,0106 |
QBUF
/ Innovator ETFs Trust - Innovator Nasdaq-100 10 Buffer ETF - Quarterly
|
|
|
|
0,14
|
-14,15 |
3,95
|
-10,48 |
2,4146 |
-0,5099 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,05
|
-22,52 |
3,57
|
-17,98 |
2,1828 |
-0,7024 |
ZALT
/ Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly
|
|
|
|
0,11
|
71,07 |
3,38
|
77,03 |
2,0655 |
0,8002 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,03
|
-2,79 |
2,78
|
5,11 |
1,6986 |
-0,0537 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,10
|
3,18 |
2,68
|
0,64 |
1,6403 |
-0,1274 |
BJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July
|
|
|
|
0,06
|
3,43 |
2,61
|
12,92 |
1,5939 |
0,0632 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0,06
|
2,88 |
2,58
|
11,25 |
1,5792 |
0,0400 |
BJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January
|
|
|
|
0,05
|
3,12 |
2,58
|
11,02 |
1,5778 |
0,0375 |
BAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April
|
|
|
|
0,06
|
4,77 |
2,54
|
11,45 |
1,5550 |
0,0426 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
8,75 |
2,20
|
28,01 |
1,3449 |
0,2054 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
5,96 |
2,04
|
-3,36 |
1,2476 |
-0,1520 |
RBUF
/ Innovator ETFs Trust - Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
|
|
|
|
0,07
|
-13,85 |
2,02
|
-9,51 |
1,2341 |
-0,2447 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
8,68 |
1,94
|
-1,53 |
1,1850 |
-0,1192 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,02
|
-19,63 |
1,90
|
-19,51 |
1,1616 |
-0,4030 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
6,48 |
1,80
|
-1,69 |
1,1011 |
-0,1128 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
12,53 |
1,66
|
76,06 |
1,0172 |
0,3905 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,00 |
1,65
|
17,72 |
1,0123 |
0,0799 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-16,35 |
1,64
|
-14,45 |
1,0034 |
-0,2688 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
11,11 |
1,62
|
42,53 |
0,9926 |
0,2373 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
11,19 |
1,62
|
47,41 |
0,9914 |
0,2617 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
7,96 |
1,62
|
6,66 |
0,9898 |
-0,0164 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
10,12 |
1,58
|
12,88 |
0,9660 |
0,0384 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
11,92 |
1,57
|
84,41 |
0,9624 |
0,3960 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
11,22 |
1,56
|
62,12 |
0,9535 |
0,3159 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,03
|
52,24 |
1,54
|
47,98 |
0,9435 |
0,2521 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,04
|
8,35 |
1,54
|
3,36 |
0,9399 |
-0,0460 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
11,47 |
1,54
|
42,79 |
0,9394 |
0,2259 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
11,70 |
1,54
|
25,61 |
0,9392 |
0,1284 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
9,45 |
1,53
|
0,86 |
0,9373 |
-0,0708 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
9,45 |
1,47
|
-3,03 |
0,8994 |
-0,1063 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
11,99 |
1,46
|
10,84 |
0,8948 |
0,0193 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
11,47 |
1,43
|
-4,59 |
0,8774 |
-0,1196 |
V
/ Visa Inc.
|
|
|
|
0,00
|
10,61 |
1,39
|
12,04 |
0,8489 |
0,0275 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
9,28 |
1,38
|
14,39 |
0,8418 |
0,0440 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,01
|
10,99 |
1,37
|
3,79 |
0,8388 |
-0,0377 |
LIN
/ Linde plc
|
|
|
|
0,00
|
11,95 |
1,34
|
12,79 |
0,8204 |
0,0318 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
11,64 |
1,34
|
27,26 |
0,8198 |
0,1212 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,01
|
11,82 |
1,33
|
32,04 |
0,8143 |
0,1453 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
10,68 |
1,32
|
13,48 |
0,8089 |
0,0358 |
WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
12,50 |
1,32
|
11,22 |
0,8065 |
0,0201 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
10,61 |
1,31
|
3,48 |
0,8016 |
-0,0384 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
10,82 |
1,31
|
14,96 |
0,7995 |
0,0459 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
10,91 |
1,27
|
12,47 |
0,7783 |
0,0279 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
13,08 |
1,26
|
25,35 |
0,7716 |
0,1042 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
11,45 |
1,23
|
11,50 |
0,7534 |
0,0208 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
10,60 |
1,22
|
7,70 |
0,7447 |
-0,0050 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,01
|
11,50 |
1,21
|
40,70 |
0,7403 |
0,1697 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
12,06 |
1,19
|
16,18 |
0,7294 |
0,0487 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
12,06 |
1,19
|
16,21 |
0,7281 |
0,0486 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
10,62 |
1,16
|
42,89 |
0,7076 |
0,1705 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
10,61 |
1,13
|
11,57 |
0,6907 |
0,0196 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
12,65 |
1,07
|
14,55 |
0,6553 |
0,0345 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,02
|
75,76 |
1,07
|
97,24 |
0,6553 |
0,2949 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
11,60 |
1,06
|
6,89 |
0,6459 |
-0,0092 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
12,82 |
1,05
|
-0,47 |
0,6428 |
-0,0576 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-15,45 |
1,03
|
-8,56 |
0,6278 |
-0,1164 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,01
|
-7,49 |
1,00
|
-6,74 |
0,6104 |
-0,0992 |
STPZ
/ PIMCO ETF Trust - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,02
|
1,66 |
0,93
|
1,30 |
0,5712 |
-0,0403 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,04
|
-23,46 |
0,87
|
-22,64 |
0,5312 |
-0,2134 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
-7,15 |
0,77
|
-6,42 |
0,4731 |
-0,0755 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
1,96 |
0,77
|
11,47 |
0,4702 |
0,0127 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
-1,45 |
0,65
|
3,99 |
0,3990 |
-0,0171 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-0,38 |
0,61
|
-6,01 |
0,3735 |
-0,0572 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
-4,59 |
0,61
|
-2,57 |
0,3714 |
-0,0413 |
PCG
/ PG&E Corporation
|
|
|
|
0,04
|
0,15 |
0,49
|
-18,75 |
0,3026 |
-0,1011 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
-18,26 |
0,48
|
-5,71 |
0,2931 |
-0,0441 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
-39,18 |
0,42
|
-39,16 |
0,2577 |
-0,2018 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,2090 |
0,2090 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-0,74 |
0,33
|
9,93 |
0,2032 |
0,0024 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
-14,88 |
0,29
|
-2,34 |
0,1792 |
-0,0197 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
18,58 |
0,1641 |
0,0141 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
4,96 |
0,1558 |
-0,0052 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0,01
|
0,00 |
0,23
|
5,96 |
0,1413 |
-0,0033 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
0,00 |
0,23
|
0,44 |
0,1391 |
-0,0110 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
-16,61 |
0,22
|
-14,73 |
0,1350 |
-0,0365 |
ATI
/ ATI Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1347 |
0,1347 |
RLI
/ RLI Corp.
|
|
|
|
0,00
|
0,00 |
0,20
|
-9,82 |
0,1237 |
-0,0255 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0,01
|
15,22 |
0,16
|
24,62 |
0,0997 |
0,0129 |
ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0,02
|
0,22 |
0,16
|
1,30 |
0,0959 |
-0,0067 |
EFC
/ Ellington Financial Inc.
|
|
|
|
0,01
|
-1,05 |
0,15
|
-2,58 |
0,0925 |
-0,0110 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,02
|
1,61 |
0,14
|
-2,04 |
0,0882 |
-0,0099 |
HRTX
/ Heron Therapeutics, Inc.
|
|
|
|
0,07
|
0,00 |
0,14
|
-5,92 |
0,0877 |
-0,0134 |
ULTY
/ Tidal Trust II - YieldMax Ultra Option Income Strategy ETF
|
|
|
|
0,02
|
87,90 |
0,14
|
95,83 |
0,0867 |
0,0387 |
MFA
/ MFA Financial, Inc.
|
|
|
|
0,01
|
3,21 |
0,14
|
-5,41 |
0,0862 |
-0,0120 |
PMT
/ PennyMac Mortgage Investment Trust
|
|
|
|
0,01
|
-7,08 |
0,14
|
-18,93 |
0,0844 |
-0,0278 |
TWO
/ Two Harbors Investment Corp.
|
|
|
|
0,01
|
0,91 |
0,13
|
-19,14 |
0,0807 |
-0,0269 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SO
/ The Southern Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |