SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,16
|
8,19 |
100,65
|
19,49 |
18,5777 |
1,8880 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,51
|
-2,62 |
92,76
|
2,16 |
17,1206 |
-0,8694 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,09
|
-3,04 |
48,65
|
14,06 |
8,9794 |
0,5284 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,18
|
-2,21 |
46,81
|
19,93 |
8,6394 |
0,9059 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,38
|
-2,64 |
34,12
|
6,36 |
6,2979 |
-0,0584 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,25
|
-2,86 |
33,59
|
-3,93 |
6,2004 |
-0,7278 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,28
|
-1,62 |
23,47
|
-1,47 |
4,4040 |
-0,3153 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,20
|
0,46 |
20,58
|
0,37 |
3,7994 |
-0,2641 |
JMBS
/ Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF
|
|
|
|
0,43
|
-0,30 |
19,23
|
-0,64 |
3,5497 |
-0,2851 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,08
|
7,54 |
14,57
|
15,05 |
2,7338 |
0,2248 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,27
|
-0,09 |
9,14
|
0,93 |
1,6866 |
-0,1073 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,14
|
0,23 |
6,23
|
0,47 |
1,1497 |
-0,0786 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,04
|
11,20 |
4,44
|
26,14 |
0,8187 |
0,1219 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,07
|
-3,80 |
3,95
|
-3,76 |
0,7285 |
-0,0841 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,04
|
-5,35 |
3,72
|
-5,34 |
0,6874 |
-0,0922 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-7,19 |
3,67
|
22,98 |
0,6778 |
0,0861 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-5,10 |
3,66
|
-12,36 |
0,6753 |
-0,1517 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,02
|
-1,19 |
3,19
|
9,65 |
0,5893 |
0,0124 |
FTGC
/ First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund
|
|
|
|
0,13
|
-0,56 |
3,10
|
-3,88 |
0,5718 |
-0,0668 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
0,54 |
2,26
|
18,85 |
0,4167 |
0,0402 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
0,79 |
1,47
|
-7,18 |
0,2722 |
-0,0425 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,02
|
-7,83 |
1,46
|
-5,87 |
0,2692 |
-0,0378 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,02
|
|
1,37
|
|
0,2570 |
0,2570 |
MS
/ Morgan Stanley
|
|
|
|
0,01
|
0,00 |
1,32
|
20,79 |
0,2435 |
0,0270 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
1,28
|
18,57 |
0,2397 |
0,0262 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,01
|
-0,22 |
1,25
|
18,10 |
0,2314 |
0,0211 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
1,93 |
1,22
|
14,60 |
0,2248 |
0,0142 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-0,85 |
1,21
|
26,94 |
0,2237 |
0,0346 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
0,59 |
1,14
|
-13,90 |
0,2105 |
-0,0520 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
-0,06 |
1,13
|
22,19 |
0,2085 |
0,0254 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-1,53 |
1,12
|
8,86 |
0,2064 |
0,0028 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,02
|
-2,82 |
1,11
|
4,15 |
0,2040 |
-0,0063 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
2,59 |
1,08
|
-9,16 |
0,1997 |
-0,0362 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,09 |
1,07
|
1,03 |
0,1983 |
-0,0124 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,00 |
1,07
|
-5,63 |
0,1981 |
-0,0272 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
33,37 |
1,07
|
94,37 |
0,1978 |
0,0886 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
9,35 |
1,04
|
24,73 |
0,1918 |
0,0266 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,01
|
-1,17 |
1,01
|
9,09 |
0,1861 |
0,0029 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,01
|
0,89 |
0,99
|
-4,90 |
0,1829 |
-0,0235 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
1,54 |
0,93
|
13,20 |
0,1710 |
0,0087 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-9,72 |
0,87
|
29,66 |
0,1607 |
0,0276 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
29,87 |
0,87
|
50,00 |
0,1600 |
0,0453 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
2,24 |
0,79
|
1,94 |
0,1459 |
-0,0078 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
-0,42 |
0,70
|
4,78 |
0,1296 |
-0,0033 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
2,66 |
0,69
|
5,18 |
0,1277 |
-0,0025 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,00 |
0,68
|
17,76 |
0,1261 |
0,0111 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
1,00 |
0,67
|
-11,08 |
0,1230 |
-0,0255 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,00 |
0,66
|
6,10 |
0,1221 |
-0,0013 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
2,98 |
0,64
|
-2,01 |
0,1173 |
-0,0112 |
AFL
/ Aflac Incorporated
|
|
|
|
0,01
|
1,19 |
0,63
|
-4,14 |
0,1155 |
-0,0137 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
0,71 |
0,62
|
7,67 |
0,1161 |
0,0023 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
1,15 |
0,62
|
21,22 |
0,1140 |
0,0131 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,61
|
13,73 |
0,1132 |
0,0062 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
-5,00 |
0,61
|
-13,92 |
0,1130 |
-0,0279 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
3,03 |
0,59
|
-0,51 |
0,1092 |
-0,0086 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
0,00 |
0,59
|
8,92 |
0,1082 |
0,0015 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
-9,15 |
0,58
|
-1,69 |
0,1072 |
-0,0099 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
0,00 |
0,58
|
23,50 |
0,1068 |
0,0139 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-0,74 |
0,57
|
28,67 |
0,1053 |
0,0174 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,26 |
0,54
|
1,69 |
0,1001 |
-0,0057 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
2,45 |
0,54
|
20,99 |
0,0990 |
0,0111 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-95,25 |
0,53
|
-94,87 |
0,0974 |
-1,9370 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
-0,18 |
0,52
|
-6,76 |
0,0969 |
-0,0146 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,51
|
17,55 |
0,0940 |
0,0082 |
SATS
/ EchoStar Corporation
|
|
|
|
0,02
|
100,09 |
0,51
|
116,74 |
0,0933 |
0,0471 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0,00
|
1,63 |
0,50
|
-9,45 |
0,0920 |
-0,0170 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
-26,87 |
0,48
|
-19,10 |
0,0907 |
-0,0276 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,48
|
18,14 |
0,0891 |
0,0082 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
4,24 |
0,48
|
26,84 |
0,0905 |
0,0151 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
-13,10 |
0,48
|
-12,96 |
0,0882 |
-0,0205 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
4,32 |
0,46
|
0,00 |
0,0853 |
-0,0063 |
LIN
/ Linde plc
|
|
|
|
0,00
|
0,21 |
0,45
|
0,90 |
0,0832 |
-0,0053 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-3,24 |
0,45
|
-12,28 |
0,0831 |
-0,0186 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
0,96 |
0,42
|
-2,09 |
0,0779 |
-0,0075 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
0,75 |
0,42
|
9,16 |
0,0770 |
0,0013 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,01
|
0,00 |
0,42
|
-7,35 |
0,0769 |
-0,0121 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
3,85 |
0,41
|
12,12 |
0,0753 |
0,0033 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
1,93 |
0,40
|
-4,52 |
0,0741 |
-0,0093 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-1,99 |
0,39
|
-0,26 |
0,0720 |
-0,0056 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,38
|
-8,79 |
0,0709 |
-0,0125 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-1,90 |
0,38
|
-1,81 |
0,0700 |
-0,0066 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,00
|
0,00 |
0,37
|
-0,27 |
0,0681 |
-0,0052 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,00
|
3,16 |
0,37
|
-2,13 |
0,0678 |
-0,0067 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
4,02 |
0,36
|
-0,55 |
0,0666 |
-0,0053 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,01
|
2,17 |
0,35
|
-2,22 |
0,0653 |
-0,0063 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
-1,85 |
0,35
|
5,76 |
0,0645 |
-0,0009 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
0,59 |
0,35
|
-3,60 |
0,0643 |
-0,0072 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,01
|
3,77 |
0,35
|
-4,14 |
0,0641 |
-0,0078 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
4,13 |
0,33
|
-0,30 |
0,0617 |
-0,0048 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
5,06 |
0,33
|
1,87 |
0,0604 |
-0,0032 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,00 |
0,33
|
28,85 |
0,0602 |
0,0100 |
DRIV
/ Global X Funds - Global X Autonomous & Electric Vehicles ETF
|
|
|
|
0,01
|
-3,64 |
0,32
|
5,96 |
0,0592 |
-0,0006 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
8,63 |
0,32
|
24,90 |
0,0584 |
0,0082 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
16,65 |
0,30
|
-30,42 |
0,0545 |
-0,0297 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
9,16 |
0,0529 |
0,0010 |
FDS
/ FactSet Research Systems Inc.
|
|
|
|
0,00
|
3,42 |
0,28
|
1,79 |
0,0524 |
-0,0029 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,00
|
-7,58 |
0,28
|
-9,32 |
0,0530 |
-0,0088 |
IAU
/ iShares Gold Trust
|
|
|
|
0,00
|
10,74 |
0,26
|
17,35 |
0,0475 |
0,0040 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-5,74 |
0,25
|
-5,26 |
0,0466 |
-0,0063 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,00
|
|
0,24
|
|
0,0437 |
0,0437 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
1,73 |
0,0434 |
-0,0024 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,00
|
0,00 |
0,23
|
-2,95 |
0,0425 |
-0,0045 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-1,32 |
0,23
|
3,60 |
0,0425 |
-0,0016 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,00
|
-8,71 |
0,23
|
-8,40 |
0,0423 |
-0,0073 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0409 |
0,0409 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0398 |
0,0398 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
0,00 |
0,21
|
-24,11 |
0,0396 |
-0,0164 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
-9,64 |
0,21
|
1,43 |
0,0394 |
-0,0023 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
-11,98 |
0,0394 |
-0,0086 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
-4,38 |
0,21
|
-9,36 |
0,0393 |
-0,0074 |
FCOM
/ Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF
|
|
|
|
0,00
|
-12,92 |
0,21
|
0,48 |
0,0386 |
-0,0027 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,21
|
-8,07 |
0,0380 |
-0,0062 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0379 |
0,0379 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0379 |
0,0379 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FXN
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |