IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,06
|
39,54 |
34,37
|
41,75 |
14,0312 |
3,7273 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
-2,51 |
8,98
|
-0,13 |
3,6656 |
-0,1552 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,08
|
4,92 |
8,24
|
10,01 |
3,3641 |
0,1811 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
-0,59 |
8,08
|
11,41 |
3,2975 |
0,2163 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,03
|
-0,19 |
7,80
|
8,01 |
3,1867 |
0,1158 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,03
|
-0,57 |
7,66
|
32,55 |
3,1272 |
0,6714 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,02
|
-0,86 |
7,27
|
-2,51 |
2,9672 |
-0,2010 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0,13
|
5,73 |
6,70
|
7,51 |
2,7359 |
0,0869 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,04
|
9,15 |
6,28
|
8,77 |
2,5622 |
0,1102 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
0,26 |
5,56
|
11,81 |
2,2687 |
0,1566 |
TT
/ Trane Technologies plc
|
|
|
|
0,01
|
0,89 |
5,33
|
-4,53 |
2,1776 |
-0,1966 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,03
|
2,97 |
4,85
|
6,92 |
1,9800 |
0,0522 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,01
|
-0,10 |
4,75
|
-0,06 |
1,9391 |
-0,0808 |
V
/ Visa Inc.
|
|
|
|
0,01
|
0,01 |
4,54
|
7,76 |
1,8533 |
0,0631 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
-0,70 |
4,45
|
-3,47 |
1,8188 |
-0,1423 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
0,51 |
4,27
|
2,82 |
1,7449 |
-0,0219 |
WMT
/ Walmart Inc.
|
|
|
|
0,04
|
0,12 |
3,97
|
8,09 |
1,6195 |
0,0600 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,02
|
9,63 |
3,62
|
6,56 |
1,4787 |
0,0344 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,01
|
-0,09 |
3,39
|
1,65 |
1,3849 |
-0,0334 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,03
|
-2,04 |
3,27
|
4,04 |
1,3357 |
-0,0008 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
-0,51 |
3,26
|
9,42 |
1,3328 |
0,0648 |
FI
/ Fiserv, Inc.
|
|
|
|
0,01
|
-1,50 |
3,04
|
-0,36 |
1,2399 |
-0,0551 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,06
|
-11,00 |
2,90
|
-12,23 |
1,1842 |
-0,2202 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,01
|
0,23 |
2,87
|
12,63 |
1,1726 |
0,0890 |
CB
/ Chubb Limited
|
|
|
|
0,01
|
-1,49 |
2,80
|
-1,86 |
1,1450 |
-0,0693 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,02
|
-1,37 |
2,68
|
-6,89 |
1,0929 |
-0,1290 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-0,41 |
2,56
|
1,19 |
1,0443 |
-0,0298 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,04
|
1,81 |
2,36
|
-4,50 |
0,9626 |
-0,0865 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,02
|
11,53 |
2,35
|
5,81 |
0,9593 |
0,0156 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,01
|
-0,59 |
2,32
|
-5,89 |
0,9455 |
-0,1003 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,03
|
-1,17 |
2,30
|
-3,69 |
0,9389 |
-0,0757 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,02
|
-13,34 |
2,19
|
-19,18 |
0,8949 |
-0,2576 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
-15,76 |
2,12
|
-17,56 |
0,8649 |
-0,2272 |
FXG
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund
|
|
|
|
0,03
|
-1,15 |
2,11
|
-6,13 |
0,8625 |
-0,0941 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
-0,82 |
2,10
|
0,87 |
0,8559 |
-0,0275 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
|
2,00
|
|
0,8185 |
0,8185 |
ETJ
/ Eaton Vance Risk-Managed Diversified Equity Income Fund
|
|
|
|
0,22
|
-0,35 |
2,00
|
1,73 |
0,8180 |
-0,0190 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
2,20 |
2,00
|
-8,84 |
0,8173 |
-0,1159 |
DEMZ
/ The Advisors Inner Circle Fund III - Democratic Large Cap Core ETF
|
|
|
|
0,06
|
0,00 |
1,99
|
0,86 |
0,8116 |
-0,0260 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
-2,09 |
1,82
|
3,28 |
0,7449 |
-0,0061 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,01
|
-26,57 |
1,81
|
-32,08 |
0,7377 |
-0,3926 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,01
|
0,34 |
1,76
|
-15,90 |
0,7171 |
-0,1707 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
0,00 |
1,73
|
-2,47 |
0,7083 |
-0,0476 |
ISPY
/ ProShares Trust - ProShares S&P 500 High Income ETF
|
|
|
|
0,04
|
63,63 |
1,73
|
63,28 |
0,7080 |
0,2565 |
CME
/ CME Group Inc.
|
|
|
|
0,01
|
-0,31 |
1,73
|
2,80 |
0,7051 |
-0,0088 |
ALL
/ The Allstate Corporation
|
|
|
|
0,01
|
0,05 |
1,67
|
4,25 |
0,6807 |
0,0008 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,03
|
6,62 |
1,53
|
-1,16 |
0,6250 |
-0,0332 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0,01
|
-0,07 |
1,41
|
15,64 |
0,5766 |
0,0574 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,01
|
-38,33 |
1,40
|
-43,05 |
0,5725 |
-0,4743 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,01
|
-15,35 |
1,36
|
-21,03 |
0,5567 |
-0,1772 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
-3,02 |
1,30
|
-5,40 |
0,5296 |
-0,0534 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0,05
|
24,11 |
1,29
|
21,54 |
0,5278 |
0,0758 |
STE
/ STERIS plc
|
|
|
|
0,01
|
-30,05 |
1,27
|
-36,79 |
0,5199 |
-0,3361 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,02
|
0,42 |
1,23
|
5,85 |
0,5030 |
0,0085 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,03
|
0,48 |
1,21
|
-11,43 |
0,4938 |
-0,0863 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,01
|
0,05 |
1,21
|
-6,65 |
0,4934 |
-0,0568 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
-41,91 |
1,20
|
-50,48 |
0,4897 |
-0,5393 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
0,00 |
1,14
|
3,64 |
0,4648 |
-0,0020 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,02
|
-42,74 |
1,13
|
-36,44 |
0,4622 |
-0,2948 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
0,00 |
1,11
|
1,64 |
0,4546 |
-0,0109 |
MDT
/ Medtronic plc
|
|
|
|
0,01
|
-15,53 |
1,05
|
-24,75 |
0,4298 |
-0,1648 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
-29,43 |
1,05
|
-35,57 |
0,4269 |
-0,2626 |
IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0,01
|
0,00 |
1,03
|
2,49 |
0,4210 |
-0,0069 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,02
|
0,00 |
1,02
|
-5,97 |
0,4183 |
-0,0449 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
-18,04 |
0,94
|
-20,61 |
0,3825 |
-0,1188 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
-34,00 |
0,87
|
-35,54 |
0,3540 |
-0,2178 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,02
|
4,69 |
0,83
|
-3,48 |
0,3395 |
-0,0268 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
-0,32 |
0,82
|
5,12 |
0,3358 |
0,0031 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,81
|
11,05 |
0,3327 |
0,0210 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
-4,22 |
0,75
|
-12,62 |
0,3054 |
-0,0587 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,01
|
4,35 |
0,73
|
2,95 |
0,2991 |
-0,0031 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,01
|
-0,02 |
0,73
|
0,83 |
0,2976 |
-0,0097 |
DXCM
/ DexCom, Inc.
|
|
|
|
0,01
|
-11,35 |
0,71
|
-0,14 |
0,2889 |
-0,0121 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,01
|
3,95 |
0,67
|
0,60 |
0,2733 |
-0,0096 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,00
|
0,00 |
0,66
|
4,60 |
0,2696 |
0,0011 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,02
|
-51,69 |
0,64
|
-59,82 |
0,2614 |
-0,4157 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,00
|
0,00 |
0,63
|
-3,96 |
0,2578 |
-0,0218 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,00
|
0,00 |
0,61
|
8,30 |
0,2503 |
0,0096 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,00 |
0,59
|
-1,33 |
0,2421 |
-0,0133 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
0,00 |
0,54
|
-1,82 |
0,2201 |
-0,0135 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,01
|
0,00 |
0,50
|
-5,12 |
0,2044 |
-0,0197 |
IQQQ
/ ProShares Trust - ProShares Nasdaq-100 High Income ETF
|
|
|
|
0,01
|
|
0,45
|
|
0,1820 |
0,1820 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0,01
|
|
0,43
|
|
0,1773 |
0,1773 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,01
|
1,15 |
0,42
|
0,24 |
0,1716 |
-0,0068 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0,02
|
0,00 |
0,41
|
-5,98 |
0,1673 |
-0,0176 |
APOC
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct
|
|
|
|
0,02
|
|
0,40
|
|
0,1633 |
0,1633 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,00 |
0,39
|
3,96 |
0,1609 |
-0,0004 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,00
|
0,00 |
0,39
|
-1,01 |
0,1603 |
-0,0081 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,01
|
0,66 |
0,38
|
0,53 |
0,1563 |
-0,0056 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,38
|
-2,31 |
0,1556 |
-0,0103 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
1,69 |
0,1478 |
-0,0036 |
SMAX
/ iShares Trust - iShares Large Cap Max Buffer Sep ETF
|
|
|
|
0,01
|
|
0,35
|
|
0,1440 |
0,1440 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
-5,93 |
0,1427 |
-0,0151 |
DECW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
-0,29 |
0,1413 |
-0,0061 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
-0,86 |
0,1408 |
-0,0070 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,33
|
1,84 |
0,1357 |
-0,0030 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,30
|
-7,17 |
0,1221 |
-0,0145 |
NJUN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - June
|
|
|
|
0,01
|
0,00 |
0,30
|
2,41 |
0,1213 |
-0,0021 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
9,06 |
0,30
|
2,78 |
0,1211 |
-0,0017 |
NVBU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,1209 |
0,1209 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,29
|
3,21 |
0,1184 |
-0,0007 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0,01
|
0,00 |
0,27
|
1,13 |
0,1102 |
-0,0029 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
-5,30 |
0,1095 |
-0,0111 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,00
|
-33,36 |
0,25
|
-24,01 |
0,1021 |
-0,0380 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,24
|
10,41 |
0,0998 |
0,0058 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,00 |
0,23
|
-1,30 |
0,0930 |
-0,0050 |
NVBW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF
|
|
|
|
0,01
|
0,00 |
0,22
|
1,37 |
0,0907 |
-0,0025 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0,01
|
0,00 |
0,22
|
1,39 |
0,0898 |
-0,0023 |
MAYW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF
|
|
|
|
0,01
|
0,00 |
0,22
|
0,47 |
0,0886 |
-0,0028 |
CPNS
/ Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - September
|
|
|
|
0,01
|
0,00 |
0,21
|
1,49 |
0,0838 |
-0,0024 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9572 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |