MUSXX
/ MainStay U.S. Government Liquidity Fund
|
|
|
|
46,29
|
-51,71 |
46,29
|
-51,71 |
3,1807 |
-2,8700 |
US629377CG50
/ Nrg Energy Inc Bond
|
|
|
|
|
|
37,35
|
6,89 |
2,5665 |
0,3609 |
US516544AB96
/ CONV. NOTE
|
|
|
|
|
|
35,54
|
9,30 |
2,4421 |
0,3897 |
US589889AA22
/ Merit Medical Systems Inc
|
|
|
|
|
|
29,89
|
-8,01 |
2,0542 |
0,0029 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
|
|
28,35
|
-5,78 |
1,9479 |
0,0487 |
US737446AT14
/ CONV. NOTE
|
|
|
|
|
|
28,20
|
5,36 |
1,9377 |
0,2484 |
US844741BG22
/ Southwest Airlines Co
|
|
|
|
|
|
27,59
|
-0,13 |
1,8962 |
0,1522 |
Integer Holdings Corp.
/ DBT (US45826HAC34) |
|
|
|
|
|
27,01
|
|
1,8563 |
1,8563 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26,90
|
-7,11 |
1,8485 |
0,0206 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26,90
|
-7,11 |
1,8485 |
0,0206 |
US09857LAN82
/ CONV. NOTE
|
|
|
|
|
|
25,81
|
2,31 |
1,7739 |
0,1813 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
|
|
25,57
|
1,85 |
1,7575 |
0,1724 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,33
|
11,35 |
1,6033 |
0,2806 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,33
|
11,35 |
1,6033 |
0,2806 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
22,74
|
12,92 |
1,5628 |
0,2915 |
US40637HAF64
/ CONV. NOTE
|
|
|
|
|
|
22,32
|
5,36 |
1,5335 |
0,1965 |
US67059NAH17
/ NUTANIX INC SR UNSECURED 10/27 0.25
|
|
|
|
|
|
21,45
|
1,41 |
1,4740 |
0,1388 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21,35
|
0,97 |
1,4670 |
0,1325 |
US143658BV39
/ CONV. NOTE
|
|
|
|
|
|
20,89
|
-27,16 |
1,4357 |
-0,3747 |
APO.PRA
/ Apollo Global Management, Inc. - Preferred Stock
|
|
|
|
0,29
|
0,00 |
20,85
|
-19,04 |
1,4325 |
-0,1928 |
MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
|
|
20,23
|
-7,73 |
1,3905 |
0,0061 |
MIRM
/ Mirum Pharmaceuticals, Inc.
|
|
|
|
|
|
20,23
|
-7,73 |
1,3905 |
0,0061 |
O2NS34
/ ON Semiconductor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20,00
|
-3,92 |
1,3741 |
0,0603 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
19,20
|
-4,25 |
1,3194 |
0,0536 |
US62886HBD26
/ NCL Corp Ltd
|
|
|
|
|
|
19,16
|
-13,16 |
1,3165 |
-0,0761 |
CHEF
/ The Chefs' Warehouse, Inc.
|
|
|
|
|
|
18,72
|
-1,59 |
1,2863 |
0,0856 |
US82452JAD19
/ SHIFT4 PAYMENTS INC
|
|
|
|
|
|
18,40
|
-13,52 |
1,2643 |
-0,0786 |
US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
18,26
|
-32,72 |
1,2546 |
-0,4583 |
US65339F7134
/ NEXTERA ENERGY INC 6.926% PC 09/01/2025
|
|
|
|
0,45
|
0,00 |
17,32
|
-7,18 |
1,1906 |
0,0123 |
Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
17,20
|
-1,97 |
1,1818 |
0,0744 |
Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
17,20
|
-1,97 |
1,1818 |
0,0744 |
US902252AB17
/ Tyler Technologies Inc
|
|
|
|
|
|
16,75
|
-5,94 |
1,1510 |
0,0270 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
16,63
|
-4,21 |
1,1427 |
0,0469 |
US531229AQ58
/ CONV. NOTE
|
|
|
|
|
|
16,50
|
-3,66 |
1,1340 |
0,0528 |
OSIS
/ OSI Systems, Inc.
|
|
|
|
|
|
16,23
|
17,21 |
1,1151 |
0,2412 |
US252131AK39
/ CONV. NOTE
|
|
|
|
|
|
15,99
|
0,36 |
1,0986 |
0,0931 |
US703343AG80
/ Patrick Industries Inc
|
|
|
|
|
|
15,52
|
-38,88 |
1,0663 |
-0,5362 |
IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
15,06
|
|
1,0347 |
1,0347 |
US29786AAJ51
/ ETSY INC 10/26 0.125
|
|
|
|
|
|
15,00
|
-2,21 |
1,0305 |
0,0625 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,97
|
39,27 |
1,0289 |
0,3503 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,97
|
39,27 |
1,0289 |
0,3503 |
US18915MAC10
/ CONVERTIBLE ZERO
|
|
|
|
|
|
14,80
|
|
1,0168 |
1,0168 |
L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,49
|
-0,67 |
0,9954 |
0,0749 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
14,25
|
-39,38 |
0,9789 |
-0,5043 |
US15136AAA07
/ Centennial Resource Production LLC
|
|
|
|
|
|
14,23
|
-17,94 |
0,9777 |
-0,1167 |
FWONA
/ Formula One Group
|
|
|
|
|
|
14,22
|
-3,50 |
0,9775 |
0,0470 |
FWONA
/ Formula One Group
|
|
|
|
|
|
14,22
|
-3,50 |
0,9775 |
0,0470 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,01
|
0,00 |
14,13
|
-4,41 |
0,9707 |
0,0379 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0,23
|
0,00 |
13,88
|
2,32 |
0,9541 |
0,0975 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
13,64
|
1,20 |
0,9373 |
0,0866 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
13,64
|
1,20 |
0,9373 |
0,0866 |
M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,64
|
-15,22 |
0,9371 |
-0,0782 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,01
|
0,00 |
13,42
|
-2,26 |
0,9225 |
0,0555 |
US678026AK17
/ Oil States International, Inc.
|
|
|
|
|
|
13,19
|
-17,08 |
0,9061 |
-0,0976 |
US98980GAB86
/ CONV. NOTE
|
|
|
|
|
|
12,97
|
9,93 |
0,8911 |
0,1465 |
MTH
/ Meritage Homes Corporation
|
|
|
|
|
|
12,95
|
-3,33 |
0,8899 |
0,0443 |
US55024UAF66
/ Lumentum Holdings Inc
|
|
|
|
|
|
12,94
|
-6,42 |
0,8892 |
0,0163 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,76
|
-8,13 |
0,8768 |
0,0001 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
|
|
12,64
|
0,53 |
0,8683 |
0,0749 |
NVST
/ Envista Holdings Corporation
|
|
|
|
|
|
12,54
|
0,06 |
0,8621 |
0,0707 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,47
|
1,33 |
0,8569 |
0,0801 |
US665531AJ80
/ CONV. NOTE
|
|
|
|
|
|
12,44
|
-16,58 |
0,8548 |
-0,0864 |
B2UR34
/ Burlington Stores, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,22
|
-14,09 |
0,8400 |
-0,0582 |
US207410AH48
/ CONV. NOTE
|
|
|
|
|
|
12,19
|
-44,09 |
0,8377 |
-0,5386 |
US866082AA86
/ Summit Hotel Properties, Inc.
|
|
|
|
|
|
12,08
|
-0,62 |
0,8303 |
0,0628 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0,24
|
112,01 |
12,05
|
74,13 |
0,8283 |
0,3913 |
US44932FAA57
/ IAC Financeco 2 Inc
|
|
|
|
|
|
11,97
|
1,59 |
0,8224 |
0,0787 |
B2HI34
/ BILL Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,92
|
59,07 |
0,8195 |
0,3462 |
US26210CAD65
/ Dropbox, Inc.
|
|
|
|
|
|
11,31
|
-4,40 |
0,7772 |
0,0304 |
MCHP.P
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0,24
|
|
11,16
|
|
0,7670 |
0,7670 |
PRGS
/ Progress Software Corporation
|
|
|
|
|
|
11,08
|
|
0,7612 |
0,7612 |
5290
/ Vertex Corporation
|
|
|
|
|
|
11,07
|
34,92 |
0,7610 |
0,2428 |
G1PI34
/ Global Payments Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,06
|
|
0,7602 |
0,7602 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
11,00
|
|
0,7556 |
0,7556 |
Affirm Holdings, Inc.
/ DBT (US00827BAC00) |
|
|
|
|
|
10,31
|
80,89 |
0,7083 |
0,3486 |
Affirm Holdings, Inc.
/ DBT (US00827BAC00) |
|
|
|
|
|
10,31
|
80,89 |
0,7083 |
0,3486 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,30
|
|
0,7081 |
0,7081 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10,30
|
|
0,7081 |
0,7081 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,93
|
64,93 |
0,6825 |
0,3024 |
KOS
/ Kosmos Energy Ltd.
|
|
|
|
|
|
9,92
|
|
0,6818 |
0,6818 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0,20
|
0,00 |
9,66
|
-18,66 |
0,6639 |
-0,0858 |
US697435AF27
/ CONV. NOTE
|
|
|
|
|
|
9,64
|
0,66 |
0,6624 |
0,0579 |
US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
9,38
|
1,86 |
0,6448 |
0,0633 |
US55303JAB26
/ MGP Ingredients Inc
|
|
|
|
|
|
9,36
|
0,19 |
0,6429 |
0,0535 |
W1DC34
/ Western Digital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,35
|
-3,74 |
0,6423 |
0,0294 |
US10806XAD49
/ BRIDGEBIO PHARMA INC
|
|
|
|
|
|
9,35
|
19,67 |
0,6422 |
0,1492 |
M2PM34
/ MP Materials Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,32
|
|
0,6406 |
0,6406 |
US393657AM33
/ GBX 2 7/8 04/15/28
|
|
|
|
|
|
9,29
|
-20,05 |
0,6383 |
-0,0951 |
US163072AA98
/ Cheesecake Factory Inc/The
|
|
|
|
|
|
9,12
|
-4,86 |
0,6267 |
0,0216 |
US405024AB67
/ Haemonetics Corp
|
|
|
|
|
|
8,87
|
1,05 |
0,6095 |
0,0554 |
GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0,16
|
0,00 |
8,67
|
-31,94 |
0,5960 |
-0,2084 |
Rivian Automotive, Inc.
/ DBT (US76954AAB98) |
|
|
|
|
|
7,51
|
2,85 |
0,5161 |
0,0551 |
Rivian Automotive, Inc.
/ DBT (US76954AAB98) |
|
|
|
|
|
7,51
|
2,85 |
0,5161 |
0,0551 |
WK
/ Workiva Inc.
|
|
|
|
|
|
7,41
|
-6,30 |
0,5094 |
0,0100 |
DHR
/ Danaher Corporation
|
|
|
|
0,04
|
0,00 |
7,27
|
-10,50 |
0,4996 |
-0,0132 |
AMPH
/ Amphastar Pharmaceuticals, Inc.
|
|
|
|
|
|
7,10
|
-55,82 |
0,4881 |
-0,5267 |
AMPH
/ Amphastar Pharmaceuticals, Inc.
|
|
|
|
|
|
7,10
|
-55,82 |
0,4881 |
-0,5267 |
US02376RAF91
/ American Airlines Group Inc
|
|
|
|
|
|
7,05
|
-12,29 |
0,4842 |
-0,0228 |
XS1493296500
/ Spectrum Brands, Inc.
|
|
|
|
|
|
6,89
|
-5,40 |
0,4735 |
0,0138 |
US8252528851
/ Invesco Government & Agency Portfolio, Institutional Class
|
|
|
|
6,88
|
178,31 |
6,88
|
178,35 |
0,4727 |
0,3167 |
US780153BQ43
/ CONV. NOTE
|
|
|
|
|
|
6,85
|
-64,61 |
0,4710 |
-0,7514 |
US87918AAF21
/ CONV. NOTE
|
|
|
|
|
|
6,56
|
-37,65 |
0,4507 |
-0,2132 |
US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
6,27
|
0,03 |
0,4311 |
0,0352 |
US679295AD75
/ Okta Inc
|
|
|
|
|
|
5,53
|
1,23 |
0,3802 |
0,0352 |
US453204AD18
/ CONV. NOTE
|
|
|
|
|
|
5,39
|
-13,02 |
0,3705 |
-0,0208 |
R2PD34
/ Rapid7, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,15
|
-7,99 |
0,3537 |
0,0006 |
LITE
/ Lumentum Holdings Inc.
|
|
|
|
|
|
5,04
|
|
0,3463 |
0,3463 |
F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4,97
|
|
0,3413 |
0,3413 |
F2IV34
/ Five9, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4,97
|
|
0,3413 |
0,3413 |
US74736LAD10
/ CONV. NOTE
|
|
|
|
|
|
4,87
|
-7,45 |
0,3349 |
0,0025 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4,11
|
-18,76 |
0,2825 |
-0,0369 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
3,61
|
-66,03 |
0,2482 |
-0,4231 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
|
|
3,61
|
-66,03 |
0,2482 |
-0,4231 |
US08265TAB52
/ Bentley Systems Inc
|
|
|
|
|
|
3,49
|
-0,57 |
0,2400 |
0,0183 |
SEDG
/ SolarEdge Technologies, Inc.
|
|
|
|
|
|
2,77
|
-62,58 |
0,1901 |
-0,2766 |
US30212PBE43
/ CONVERTIBLE ZERO
|
|
|
|
|
|
2,76
|
-0,33 |
0,1897 |
0,0149 |
US2619081076
/ DREYFUS TREASURY PRIME CASH MANAGEMENT/ CLASS A
|
|
|
|
1,00
|
0,00 |
1,00
|
0,00 |
0,0687 |
0,0056 |