IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
1,00
|
85,09 |
61,51
|
142,03 |
28,9397 |
17,0955 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
1,38
|
|
26,31
|
|
12,3795 |
12,3795 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
85,35 |
12,90
|
104,73 |
6,0688 |
3,1324 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0,51
|
|
12,08
|
|
5,6852 |
5,6852 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,31
|
-68,93 |
11,47
|
-68,34 |
5,3958 |
-11,4843 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,16
|
-45,81 |
6,68
|
-45,20 |
3,1450 |
-2,5403 |
LEO
/ BNY Mellon Strategic Municipals, Inc.
|
|
|
|
1,05
|
-2,16 |
6,21
|
-5,36 |
2,9237 |
-0,1363 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,05
|
-3,73 |
4,90
|
-3,45 |
2,3040 |
-0,0598 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0,08
|
62,61 |
4,85
|
76,10 |
2,2815 |
0,9981 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0,32
|
|
3,57
|
|
1,6807 |
1,6807 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0,06
|
|
3,44
|
|
1,6206 |
1,6206 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,03
|
-52,97 |
3,04
|
-53,74 |
1,4304 |
-1,6322 |
DMB
/ BNY Mellon Municipal Bond Infrastructure Fund, Inc.
|
|
|
|
0,27
|
-16,66 |
2,72
|
-19,42 |
1,2809 |
-0,2937 |
MFM
/ MFS Municipal Income Trust
|
|
|
|
0,49
|
21,44 |
2,54
|
18,51 |
1,1962 |
0,1960 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
96,89 |
2,47
|
94,79 |
1,1622 |
0,5710 |
PHT
/ Pioneer High Income Fund, Inc.
|
|
|
|
0,28
|
|
2,25
|
|
1,0575 |
1,0575 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0,22
|
-11,28 |
2,25
|
-13,38 |
1,0573 |
-0,1517 |
PCK
/ PIMCO California Municipal Income Fund II
|
|
|
|
0,38
|
2,32 |
2,05
|
-2,75 |
0,9647 |
-0,0180 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,02
|
|
2,04
|
|
0,9596 |
0,9596 |
COPL
/ Copley Acquisition Corp
|
|
|
|
0,19
|
|
1,91
|
|
0,8989 |
0,8989 |
AFB
/ AllianceBernstein National Municipal Income Fund, Inc.
|
|
|
|
0,16
|
0,63 |
1,67
|
-4,46 |
0,7865 |
-0,0290 |
DSM
/ BNY Mellon Strategic Municipal Bond Fund, Inc.
|
|
|
|
0,29
|
-21,84 |
1,65
|
-24,13 |
0,7769 |
-0,2376 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
0,14
|
-18,09 |
1,59
|
-21,87 |
0,7500 |
-0,2007 |
RMI
/ RiverNorth Opportunistic Municipal Income Fund, Inc.
|
|
|
|
0,10
|
-4,42 |
1,49
|
-8,78 |
0,6991 |
-0,0597 |
BYM
/ BlackRock Municipal Income Quality Trust
|
|
|
|
0,14
|
-8,15 |
1,46
|
-10,02 |
0,6885 |
-0,0695 |
RMM
/ Rivernorth Managed Duration Municipal Income Fund Inc.
|
|
|
|
0,11
|
4,02 |
1,46
|
-2,54 |
0,6856 |
-0,0116 |
VFL
/ abrdn National Municipal Income Fund
|
|
|
|
0,15
|
-20,92 |
1,45
|
-24,65 |
0,6832 |
-0,2151 |
PNI
/ PIMCO New York Municipal Income Fund II
|
|
|
|
0,21
|
-3,77 |
1,44
|
-8,69 |
0,6778 |
-0,0573 |
BKN
/ BlackRock Investment Quality Municipal Trust Inc.
|
|
|
|
0,12
|
-20,93 |
1,28
|
-24,87 |
0,6031 |
-0,1918 |
MUE
/ BlackRock MuniHoldings Quality Fund II, Inc.
|
|
|
|
0,13
|
-22,02 |
1,24
|
-25,27 |
0,5830 |
-0,1900 |
PCQ
/ PIMCO California Municipal Income Fund
|
|
|
|
0,14
|
-26,02 |
1,22
|
-28,20 |
0,5752 |
-0,2183 |
CAPN
/ Cayson Acquisition Corp
|
|
|
|
0,12
|
|
1,21
|
|
0,5696 |
0,5696 |
PZC
/ PIMCO California Municipal Income Fund III
|
|
|
|
0,15
|
-19,47 |
0,96
|
-23,02 |
0,4517 |
-0,1297 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
-81,11 |
0,92
|
-80,69 |
0,4343 |
-1,7932 |
RFM
/ RiverNorth Flexible Municipal Income Fund, Inc.
|
|
|
|
0,07
|
37,74 |
0,91
|
29,96 |
0,4290 |
0,1021 |
CXE
/ MFS High Income Municipal Trust
|
|
|
|
0,25
|
-2,69 |
0,91
|
-5,62 |
0,4271 |
-0,0210 |
FMN
/ Federated Hermes Premier Municipal Income Fund
|
|
|
|
0,08
|
-5,99 |
0,85
|
-7,85 |
0,3977 |
-0,0300 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0,04
|
-91,57 |
0,82
|
-91,31 |
0,3869 |
-4,0210 |
COLA
/ Columbus Acquisition Corp
|
|
|
|
0,08
|
|
0,79
|
|
0,3705 |
0,3705 |
NBH
/ Neuberger Berman Municipal Fund Inc.
|
|
|
|
0,08
|
-30,66 |
0,77
|
-34,53 |
0,3608 |
-0,1845 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
|
0,74
|
|
0,3505 |
0,3505 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
0,07
|
-38,47 |
0,74
|
-40,56 |
0,3470 |
-0,2310 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-66,02 |
0,71
|
-60,06 |
0,3330 |
-0,4922 |
MXF
/ The Mexico Fund, Inc.
|
|
|
|
0,04
|
-31,79 |
0,69
|
-15,74 |
0,3225 |
-0,0568 |
PYN
/ PIMCO New York Municipal Income Fund III
|
|
|
|
0,12
|
10,81 |
0,65
|
2,84 |
0,3067 |
0,0116 |
DMAA
/ Drugs Made In America Acquisition Corp.
|
|
|
|
0,06
|
|
0,62
|
|
0,2927 |
0,2927 |
KBE
/ SPDR Series Trust - SPDR S&P Bank ETF
|
|
|
|
0,01
|
|
0,56
|
|
0,2619 |
0,2619 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,01
|
|
0,50
|
|
0,2371 |
0,2371 |
QSEA
/ Quartzsea Acquisition Corporation
|
|
|
|
0,05
|
|
0,50
|
|
0,2366 |
0,2366 |
HNW
/ Pioneer Diversified High Income Fund, Inc.
|
|
|
|
0,04
|
|
0,48
|
|
0,2273 |
0,2273 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,48
|
|
0,2249 |
0,2249 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
0,05
|
|
0,46
|
|
0,2179 |
0,2179 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
0,07
|
|
0,43
|
|
0,2014 |
0,2014 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
0,05
|
347,11 |
0,39
|
332,22 |
0,1831 |
0,1410 |
PNF
/ PIMCO New York Municipal Income Fund
|
|
|
|
0,05
|
1,84 |
0,37
|
-4,86 |
0,1752 |
-0,0074 |
CEV
/ Eaton Vance California Municipal Income Trust
|
|
|
|
0,04
|
-38,10 |
0,37
|
-40,26 |
0,1750 |
-0,1147 |
PHD
/ Pioneer Floating Rate Fund, Inc.
|
|
|
|
0,04
|
|
0,37
|
|
0,1742 |
0,1742 |
MAV
/ Pioneer Municipal High Income Advantage Fund, Inc.
|
|
|
|
0,04
|
|
0,36
|
|
0,1690 |
0,1690 |
ETW
/ Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
|
|
|
0,04
|
-73,16 |
0,32
|
-71,87 |
0,1511 |
-0,3808 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0,03
|
|
0,31
|
|
0,1457 |
0,1457 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,00
|
-98,04 |
0,30
|
-98,00 |
0,1422 |
-6,8854 |
RWX
/ SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF
|
|
|
|
0,01
|
-3,73 |
0,28
|
7,63 |
0,1330 |
0,0107 |
SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0,03
|
|
0,27
|
|
0,1256 |
0,1256 |
BNY
/ BlackRock New York Municipal Income Trust
|
|
|
|
0,03
|
-35,45 |
0,26
|
-38,61 |
0,1207 |
-0,0741 |
TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
0,02
|
-64,71 |
0,24
|
-62,05 |
0,1138 |
-0,1825 |
BGX
/ Blackstone Long-Short Credit Income Fund
|
|
|
|
0,02
|
|
0,23
|
|
0,1105 |
0,1105 |
EEA
/ The European Equity Fund, Inc.
|
|
|
|
0,02
|
-15,88 |
0,20
|
-5,31 |
0,0923 |
-0,0044 |
MMD
/ NYLI MacKay DefinedTerm Muni Opportunities Fund
|
|
|
|
0,01
|
-81,10 |
0,19
|
-81,49 |
0,0891 |
-0,3869 |
PEB.PRE
/ Pebblebrook Hotel Trust - Preferred Stock
|
|
|
|
0,01
|
-30,52 |
0,18
|
-28,97 |
0,0845 |
-0,0332 |
BWG
/ Legg Mason BW Global Income Opportunities Fund Inc.
|
|
|
|
0,02
|
|
0,16
|
|
0,0751 |
0,0751 |
MPA
/ BlackRock MuniYield Pennsylvania Quality Fund
|
|
|
|
0,01
|
|
0,15
|
|
0,0696 |
0,0696 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0,02
|
-76,07 |
0,15
|
-77,03 |
0,0695 |
-0,2290 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0,01
|
-54,89 |
0,13
|
-56,80 |
0,0600 |
-0,0772 |
EOD
/ Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
|
|
|
|
0,02
|
-75,33 |
0,12
|
-73,32 |
0,0564 |
-0,1516 |
NQP
/ Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
0,01
|
-94,28 |
0,12
|
-94,31 |
0,0554 |
-0,9038 |
MHN
/ BlackRock MuniHoldings New York Quality Fund, Inc.
|
|
|
|
0,01
|
|
0,11
|
|
0,0539 |
0,0539 |
EVF
/ Eaton Vance Senior Income Trust
|
|
|
|
0,02
|
|
0,09
|
|
0,0403 |
0,0403 |
UONEK
/ Urban One, Inc.
|
|
|
|
0,02
|
0,00 |
0,01
|
-12,50 |
0,0069 |
-0,0008 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CENT
/ Central Garden & Pet Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MIY
/ BlackRock MuniYield Michigan Quality Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,6490 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NWSA
/ News Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
DMF
/ BNY Mellon Municipal Income, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MUJ
/ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EMF
/ Templeton Emerging Markets Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NCA
/ Nuveen California Municipal Value Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ETG
/ Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NCV
/ Virtus Convertible & Income Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BATRB
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |