US0669225197
/ BlackRock Cash Funds: Institutional, SL Agency Shares
|
|
|
|
17,96
|
21,48 |
17,97
|
21,47 |
8,9690 |
0,8296 |
ADVANC.F
/ Advanced Info Service PCL
|
|
|
|
1,86
|
14,87 |
16,16
|
23,56 |
8,0656 |
0,8698 |
DELTA-R
/ Delta Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
4,87
|
14,49 |
15,36
|
58,24 |
7,6696 |
2,3266 |
PTT-R
/ PTT Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
15,61
|
14,91 |
14,13
|
12,77 |
7,0541 |
0,1579 |
CPALL-R
/ CP ALL Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
9,12
|
14,78 |
13,03
|
3,73 |
6,5048 |
-0,4077 |
BDMS-R
/ Bangkok Dusit Medical Services Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
17,37
|
15,01 |
11,36
|
6,21 |
5,6703 |
-0,2151 |
Gulf Development PCL
/ EC (THC903010R14) |
|
|
|
7,00
|
|
9,59
|
|
4,7888 |
4,7888 |
NYVQ
/ Airports of Thailand Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
6,69
|
21,49 |
6,77
|
-3,19 |
3,3774 |
-0,4684 |
PTTEP-R
/ PTT Exploration and Production Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,17
|
16,03 |
6,46
|
8,18 |
3,2272 |
-0,0613 |
THB231010R11
/ True Corp PCL
|
|
|
|
16,19
|
13,74 |
6,15
|
28,24 |
3,0723 |
0,4314 |
SCC-R
/ The Siam Cement Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,22
|
13,88 |
6,14
|
53,81 |
3,0669 |
0,8688 |
THA790010R17
/ SCB X PCL
|
|
|
|
1,31
|
13,72 |
4,74
|
14,79 |
2,3680 |
0,0941 |
CPF-R
/ Charoen Pokphand Foods Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
5,91
|
13,76 |
4,41
|
18,61 |
2,1994 |
0,1551 |
CPN-R
/ Central Pattana Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3,15
|
13,80 |
4,36
|
8,77 |
2,1742 |
-0,0292 |
KBANK-R
/ Kasikornbank Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,92
|
13,44 |
4,34
|
19,77 |
2,1656 |
0,1724 |
MINT-R
/ Minor International Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
5,31
|
13,73 |
4,01
|
0,80 |
2,0018 |
-0,1874 |
BH-R
/ Bumrungrad Hospital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,93
|
16,61 |
3,96
|
-13,24 |
1,9789 |
-0,5356 |
KTB-R
/ Krung Thai Bank Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
5,46
|
13,56 |
3,68
|
16,32 |
1,8393 |
0,0963 |
PTTGC-R
/ PTT Global Chemical Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3,52
|
18,02 |
2,23
|
59,87 |
1,1119 |
0,3452 |
TMB-R
/ TMB Bank PCL
|
|
|
|
38,02
|
13,07 |
2,22
|
17,46 |
1,1087 |
0,0681 |
HMPRO-R
/ Home Product Center Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
9,24
|
13,08 |
2,16
|
6,76 |
1,0798 |
-0,0351 |
BANPU-R
/ Banpu Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
13,30
|
19,92 |
1,88
|
39,55 |
0,9371 |
0,1967 |
CP AXTRA PCL
/ EC (THC450010R16) |
|
|
|
3,26
|
17,23 |
1,86
|
-20,56 |
0,9298 |
-0,3606 |
BEM-R
/ Bangkok Expressway and Metro Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
10,71
|
2,00 |
1,74
|
-11,47 |
0,8707 |
-0,2137 |
TOP-R
/ Thai Oil Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,92
|
17,09 |
1,74
|
58,49 |
0,8673 |
0,2639 |
BTS-R
/ BTS Group Holdings Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
12,53
|
-6,36 |
1,70
|
-25,48 |
0,8486 |
-0,4061 |
OR-R
/ PTT Oil and Retail Business Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
4,68
|
18,34 |
1,68
|
31,58 |
0,8385 |
0,1358 |
KTC-R
/ Krungthai Card Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,41
|
12,77 |
1,65
|
-9,09 |
0,8239 |
-0,1754 |
CRC-R
/ Central Retail Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,83
|
13,25 |
1,61
|
-34,42 |
0,8029 |
-0,5467 |
LH-R
/ Land and Houses Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
13,08
|
13,19 |
1,60
|
6,74 |
0,7990 |
-0,0259 |
BCP-R
/ Bangchak Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,40
|
13,30 |
1,54
|
10,47 |
0,7694 |
0,0017 |
MTC-R
/ Muangthai Capital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,16
|
12,72 |
1,47
|
3,59 |
0,7346 |
-0,0469 |
RATCH-R
/ Ratch Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,69
|
12,22 |
1,31
|
14,30 |
0,6547 |
0,0230 |
TU-R
/ Thai Union Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
4,17
|
8,10 |
1,27
|
-1,55 |
0,6340 |
-0,0757 |
VGI-R
/ VGI Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
18,69
|
-5,86 |
1,25
|
-30,94 |
0,6240 |
-0,3723 |
WHA-R
/ WHA Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
12,81
|
13,22 |
1,25
|
9,30 |
0,6224 |
-0,0054 |
EGCO-R
/ Electricity Generating Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,37
|
11,92 |
1,19
|
28,13 |
0,5938 |
0,0827 |
THA848010R13
/ Thai Life Insurance PCL
|
|
|
|
3,58
|
11,57 |
1,19
|
12,73 |
0,5928 |
0,0129 |
TIDLOR Holdings PCL
/ EC (000000000) |
|
|
|
2,28
|
|
1,17
|
|
0,5849 |
0,5849 |
GPSC-R
/ Global Power Synergy Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,10
|
1,16 |
1,08
|
-16,03 |
0,5415 |
-0,0005 |
COM7-R
/ Com7 Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,69
|
12,16 |
1,02
|
5,48 |
0,5095 |
-0,0231 |
SCGP-R
/ SCG Packaging Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,02
|
1,58 |
1,01
|
-29,21 |
0,5036 |
-0,0940 |
CBG-R
/ Carabao Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,55
|
12,15 |
0,98
|
0,82 |
0,4882 |
-0,0456 |
SIRI-R
/ Sansiri Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
23,09
|
14,10 |
0,94
|
-4,94 |
0,4704 |
-0,0751 |
BJC-R
/ Berli Jucker Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,56
|
11,61 |
0,94
|
4,45 |
0,4690 |
-0,0258 |
TISCO-R
/ TISCO Financial Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,31
|
12,10 |
0,93
|
15,78 |
0,4653 |
0,0221 |
OSP-R
/ Osotspa Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,88
|
4,53 |
0,91
|
15,65 |
0,4539 |
0,0212 |
CCET-R
/ Cal-Comp Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
4,87
|
34,50 |
0,81
|
29,87 |
0,4062 |
0,0615 |
SPALI-R
/ Supalai Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,84
|
12,23 |
0,81
|
-1,82 |
0,4043 |
-0,0495 |
CK-R
/ CH. Karnchang Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,71
|
3,61 |
0,78
|
16,14 |
0,3879 |
0,0195 |
AP-R
/ AP (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3,67
|
11,10 |
0,76
|
-12,37 |
0,3787 |
-0,0977 |
MBK-R
/ MBK Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,39
|
11,23 |
0,74
|
19,71 |
0,3671 |
0,0288 |
BCH-R
/ Bangkok Chain Hospital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,75
|
0,15 |
0,73
|
-11,86 |
0,3637 |
-0,0911 |
SAWAD-R
/ Srisawad Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,30
|
24,10 |
0,72
|
-31,89 |
0,3615 |
-0,2239 |
TH0612010R10
/ Betagro PCL
|
|
|
|
1,06
|
10,92 |
0,72
|
32,41 |
0,3591 |
0,0600 |
EA-R
/ Energy Absolute Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
6,98
|
19,91 |
0,61
|
45,95 |
0,3061 |
0,0747 |
TCAP-R
/ Thanachart Capital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,41
|
11,04 |
0,59
|
14,34 |
0,2946 |
0,0105 |
TTW-R
/ TTW Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,19
|
11,57 |
0,58
|
11,73 |
0,2902 |
0,0036 |
KCE-R
/ KCE Electronics Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,20
|
-2,12 |
0,58
|
-12,84 |
0,2881 |
-0,0766 |
AMATA-R
/ Amata Corporation Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,26
|
16,88 |
0,56
|
-25,13 |
0,2785 |
-0,1311 |
HANA-R
/ Hana Microelectronics Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,97
|
5,33 |
0,55
|
26,03 |
0,2756 |
0,0344 |
BAM-R
/ Bangkok Commercial Asset Management Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,79
|
11,44 |
0,54
|
14,56 |
0,2676 |
0,0103 |
STA-R
/ Sri Trang Agro-Industry Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,33
|
12,20 |
0,52
|
-6,02 |
0,2575 |
-0,0443 |
CENTEL-R
/ Central Plaza Hotel Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,74
|
11,91 |
0,49
|
-20,55 |
0,2436 |
-0,0938 |
TVO-R
/ Thai Vegetable Oil Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,70
|
11,41 |
0,48
|
16,50 |
0,2399 |
0,0129 |
QH-R
/ Quality Houses Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
10,79
|
7,24 |
0,47
|
0,00 |
0,2345 |
-0,0236 |
SPRC-R
/ Star Petroleum Refining Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,69
|
10,28 |
0,47
|
20,73 |
0,2330 |
0,0202 |
RCL-R
/ Regional Container Lines Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,58
|
9,13 |
0,46
|
22,16 |
0,2311 |
0,0223 |
BLA-R
/ Bangkok Life Assurance Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,93
|
9,08 |
0,46
|
-7,41 |
0,2309 |
-0,0442 |
KKP-R
/ Kiatnakin Phatra Bank Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,33
|
8,80 |
0,45
|
-6,39 |
0,2268 |
-0,0405 |
PLANB-R
/ Plan B Media Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,67
|
-7,07 |
0,45
|
-19,42 |
0,2237 |
-0,0826 |
IRPC-R
/ IRPC Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
17,44
|
25,72 |
0,44
|
26,09 |
0,2173 |
0,0270 |
TASCO-R
/ Tipco Asphalt Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,98
|
9,29 |
0,43
|
-1,61 |
0,2145 |
-0,0255 |
THB056010R12
/ I-TAIL Corp. PCL
|
|
|
|
1,16
|
10,56 |
0,43
|
-15,84 |
0,2122 |
-0,0662 |
AEONTS-R
/ AEON Thana Sinsap (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
8,77 |
0,42
|
7,07 |
0,2118 |
-0,0062 |
GLOBAL-R
/ Siam Global House Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,53
|
12,13 |
0,42
|
-19,12 |
0,2112 |
-0,0771 |
MEGA-R
/ Mega Lifesciences Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,54
|
9,82 |
0,42
|
-10,45 |
0,2098 |
-0,0484 |
SCCC-R
/ Siam City Cement Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
12,10 |
0,42
|
5,54 |
0,2093 |
-0,0095 |
BGRIM-R
/ B.Grimm Power Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,42
|
11,13 |
0,42
|
0,00 |
0,2092 |
-0,0216 |
BA-R
/ Bangkok Airways Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,98
|
9,88 |
0,41
|
-21,63 |
0,2062 |
-0,0841 |
TH0921010R15
/ JASMINE TECHNOLOGY SOLUTION PCL
|
|
|
|
0,33
|
10,10 |
0,40
|
16,62 |
0,2000 |
0,0112 |
BCPG-R
/ BCPG Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
2,10
|
22,35 |
0,39
|
38,03 |
0,1961 |
0,0398 |
CHG-R
/ Chularat Hospital Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
7,69
|
9,87 |
0,37
|
-17,42 |
0,1824 |
-0,0612 |
US0669224778
/ BlackRock Cash Funds: Treasury, SL Agency Shares
|
|
|
|
0,32
|
18,52 |
0,32
|
18,52 |
0,1597 |
0,0112 |
STGT-R
/ Sri Trang Gloves (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,56
|
10,28 |
0,31
|
-0,32 |
0,1538 |
-0,0167 |
TOA-R
/ TOA Paint (Thailand) Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,94
|
10,15 |
0,31
|
7,69 |
0,1538 |
-0,0038 |
TH3437010R19
/ Asia Aviation PCL
|
|
|
|
8,04
|
10,32 |
0,29
|
-33,94 |
0,1442 |
-0,0962 |
JMT-R
/ JMT Network Services Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,02
|
9,27 |
0,29
|
-12,54 |
0,1432 |
-0,0368 |
ICHI-R
/ Ichitan Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,91
|
10,12 |
0,28
|
-6,58 |
0,1418 |
-0,0255 |
THB100010R18
/ Aurora Design PCL
|
|
|
|
0,63
|
1,05 |
0,28
|
10,94 |
0,1418 |
0,0009 |
GUNKUL-R
/ Gunkul Engineering Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
6,27
|
9,75 |
0,28
|
-2,46 |
0,1390 |
-0,0178 |
CKP-R
/ CK Power Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3,20
|
7,83 |
0,27
|
18,78 |
0,1360 |
0,0097 |
TPIPP-R
/ TPI Polene Power Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
3,98
|
7,90 |
0,27
|
-6,87 |
0,1354 |
-0,0248 |
PRM-R
/ Prima Marine Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,57
|
17,27 |
0,27
|
-9,46 |
0,1339 |
-0,0292 |
JAS-R
/ Jasmine International Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
5,35
|
-1,80 |
0,26
|
-1,15 |
0,1294 |
-0,0150 |
TPIPL-R
/ TPI Polene Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
8,88
|
9,83 |
0,25
|
17,84 |
0,1256 |
0,0084 |
BPP-R
/ Banpu Power Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,97
|
11,39 |
0,20
|
13,97 |
0,1023 |
0,0036 |
TH8859010R19
/ SISB PCL
|
|
|
|
0,44
|
11,04 |
0,20
|
-20,08 |
0,0996 |
-0,0375 |
M-R
/ MK Restaurant Group Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,44
|
7,94 |
0,19
|
-17,54 |
0,0943 |
-0,0314 |
JMART-R
/ Jaymart Group Holdings Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,93
|
10,87 |
0,18
|
-23,81 |
0,0880 |
-0,0397 |
DOHOME-R
/ Dohome Public Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,60
|
0,57 |
0,17
|
-49,11 |
0,0860 |
-0,1002 |
MSCI EMGMKT JUN25
/ DE (000000000) |
|
|
|
|
|
0,01
|
|
0,0032 |
0,0032 |