LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,43
|
-4,42 |
95,27
|
-9,07 |
27,6280 |
-3,1135 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,29
|
0,09 |
39,05
|
10,78 |
11,3258 |
0,9825 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,37
|
0,31 |
30,96
|
10,70 |
8,9772 |
0,7722 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,05
|
-5,55 |
30,04
|
4,32 |
8,7111 |
0,2626 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,07
|
1,34 |
19,83
|
12,06 |
5,7516 |
0,5590 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,03
|
0,00 |
16,72
|
10,53 |
4,8491 |
0,4106 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,04
|
-0,22 |
12,07
|
7,96 |
3,5003 |
0,2203 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,03
|
0,00 |
11,67
|
18,22 |
3,3834 |
0,4880 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,10
|
0,76 |
6,44
|
15,49 |
1,8663 |
0,2313 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,10
|
0,00 |
6,16
|
11,23 |
1,7862 |
0,1615 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,05
|
-0,15 |
5,91
|
4,34 |
1,7136 |
0,0523 |
GII
/ SPDR Index Shares Funds - SPDR S&P Global Infrastructure ETF
|
|
|
|
0,08
|
-1,50 |
5,71
|
6,98 |
1,6547 |
0,0898 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,03
|
-45,41 |
5,23
|
-41,59 |
1,5165 |
-1,1104 |
PFFV
/ Global X Funds - Global X Variable Rate Preferred ETF
|
|
|
|
0,23
|
0,05 |
5,19
|
-3,59 |
1,5053 |
-0,0744 |
BAC
/ Bank of America Corporation
|
|
|
|
0,10
|
0,00 |
4,84
|
13,40 |
1,4039 |
0,1513 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,03
|
-0,44 |
4,49
|
2,93 |
1,3034 |
0,0221 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
0,00 |
4,41
|
2,32 |
1,2786 |
0,0143 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
0,01 |
3,31
|
4,91 |
0,9613 |
0,0343 |
SPD
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF
|
|
|
|
0,08
|
0,71 |
3,17
|
23,76 |
0,9186 |
0,1678 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0,05
|
-1,80 |
3,03
|
-3,56 |
0,8799 |
-0,0433 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
0,00 |
2,80
|
3,24 |
0,8130 |
0,0162 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
2,55
|
10,51 |
0,7383 |
0,0623 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,03
|
-1,99 |
2,17
|
17,58 |
0,6285 |
0,0877 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-2,36 |
2,14
|
29,33 |
0,6217 |
0,1356 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,03
|
8,75 |
2,09
|
12,64 |
0,6049 |
0,0615 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,01
|
-2,73 |
1,51
|
-0,40 |
0,4381 |
-0,0067 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
13,85 |
1,51
|
3,85 |
0,4377 |
0,0113 |
RSPH
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF
|
|
|
|
0,04
|
-0,99 |
1,10
|
-2,92 |
0,3184 |
-0,0133 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
0,45 |
0,97
|
15,42 |
0,2823 |
0,0347 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
-31,38 |
0,84
|
0,00 |
0,2428 |
-0,0028 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
-6,80 |
0,81
|
-20,24 |
0,2357 |
-0,0632 |
BX
/ Blackstone Inc.
|
|
|
|
0,01
|
0,00 |
0,79
|
7,03 |
0,2299 |
0,0125 |
XYL
/ Xylem Inc.
|
|
|
|
0,01
|
2,04 |
0,78
|
10,56 |
0,2249 |
0,0190 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
-43,91 |
0,72
|
-41,10 |
0,2083 |
-0,1494 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
28,55 |
0,70
|
31,57 |
0,2020 |
0,0467 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-7,81 |
0,62
|
51,84 |
0,1794 |
0,0598 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
|
0,56
|
|
0,1633 |
0,1633 |
FBNC
/ First Bancorp
|
|
|
|
0,01
|
0,00 |
0,55
|
9,92 |
0,1607 |
0,0127 |
PINK
/ Simplify Exchange Traded Funds - Simplify Health Care ETF
|
|
|
|
0,02
|
-61,06 |
0,54
|
-60,12 |
0,1561 |
-0,2400 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
3,79 |
0,47
|
-18,92 |
0,1354 |
-0,0337 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
3,63 |
0,45
|
8,39 |
0,1312 |
0,0088 |
SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
|
0,43
|
|
0,1256 |
0,1256 |
MTBA
/ Simplify Exchange Traded Funds - Simplify MBS ETF
|
|
|
|
0,01
|
15,17 |
0,36
|
15,24 |
0,1053 |
0,0127 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-25,78 |
0,36
|
-32,71 |
0,1039 |
-0,0524 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
11,04 |
0,0993 |
0,0088 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
9,21 |
0,33
|
28,85 |
0,0947 |
0,0205 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,30
|
5,56 |
0,0884 |
0,0039 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,00 |
0,30
|
28,45 |
0,0865 |
0,0182 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,00
|
-7,00 |
0,29
|
-16,76 |
0,0850 |
-0,0184 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
-59,39 |
0,29
|
-62,50 |
0,0845 |
-0,1434 |
SO
/ The Southern Company
|
|
|
|
0,00
|
4,65 |
0,29
|
4,68 |
0,0845 |
0,0027 |
VNOM
/ Viper Energy, Inc.
|
|
|
|
0,01
|
-9,78 |
0,29
|
-23,81 |
0,0836 |
-0,0274 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
-5,41 |
0,28
|
-6,35 |
0,0812 |
-0,0067 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,00
|
3,11 |
0,27
|
9,43 |
0,0776 |
0,0059 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
-50,00 |
0,25
|
-48,33 |
0,0717 |
-0,0688 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
-6,49 |
0,24
|
-0,41 |
0,0706 |
-0,0012 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
3,43 |
0,24
|
15,46 |
0,0696 |
0,0088 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
-7,35 |
0,23
|
11,54 |
0,0673 |
0,0060 |
SMIN
/ iShares Trust - iShares MSCI India Small-Cap ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0649 |
0,0649 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0641 |
0,0641 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0,01
|
13,07 |
0,21
|
9,18 |
0,0622 |
0,0047 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0,00
|
-74,26 |
0,21
|
-70,86 |
0,0612 |
-0,1513 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-59,54 |
0,21
|
-53,95 |
0,0610 |
-0,0729 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
-1,31 |
0,20
|
-4,67 |
0,0594 |
-0,0035 |
IRT
/ Independence Realty Trust, Inc.
|
|
|
|
0,01
|
-5,19 |
0,19
|
-21,28 |
0,0538 |
-0,0151 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0,01
|
|
0,09
|
|
0,0266 |
0,0266 |
IAK
/ iShares Trust - iShares U.S. Insurance ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AFL
/ Aflac Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |