SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,12
|
2,10 |
11,44
|
21,09 |
4,1631 |
0,3940 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,14
|
0,69 |
10,53
|
11,30 |
3,8314 |
0,0576 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,03
|
-0,16 |
10,29
|
17,52 |
3,7433 |
0,2512 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,17
|
-9,87 |
8,36
|
-9,79 |
3,0425 |
-0,6548 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,14
|
3,44 |
7,37
|
6,01 |
2,6825 |
-0,0917 |
ILTB
/ iShares Trust - iShares Core 10+ Year USD Bond ETF
|
|
|
|
0,11
|
3,48 |
5,28
|
2,29 |
1,9212 |
-0,1381 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,04
|
0,85 |
5,25
|
11,44 |
1,9110 |
0,0309 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-3,42 |
4,69
|
27,98 |
1,7076 |
0,2447 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,07
|
6,32 |
4,65
|
17,83 |
1,6932 |
0,1177 |
FLRT
/ Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF
|
|
|
|
0,09
|
-10,38 |
4,48
|
-9,42 |
1,6312 |
-0,3429 |
CVX
/ Chevron Corporation
|
|
|
|
0,03
|
4,47 |
4,47
|
-10,58 |
1,6265 |
-0,3676 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
8,01 |
4,21
|
57,46 |
1,5316 |
0,4652 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,16
|
2,24 |
3,99
|
2,47 |
1,4519 |
-0,1013 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-6,77 |
3,98
|
-13,90 |
1,4495 |
-0,3958 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,09
|
2,40 |
3,70
|
-1,83 |
1,3461 |
-0,1569 |
RDFI
/ Collaborative Investment Series Trust - Rareview Dynamic Fixed Income ETF
|
|
|
|
0,15
|
16,43 |
3,58
|
17,22 |
1,3027 |
0,0844 |
SLV
/ iShares Silver Trust
|
|
|
|
0,10
|
9,82 |
3,38
|
16,29 |
1,2314 |
0,0703 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
-4,05 |
3,31
|
6,06 |
1,2038 |
-0,0405 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
1,74 |
3,26
|
19,71 |
1,1870 |
0,0998 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
10,52 |
3,12
|
27,46 |
1,1348 |
0,1586 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
3,28 |
3,08
|
66,83 |
1,1200 |
0,3840 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
-9,24 |
2,91
|
-3,96 |
1,0587 |
-0,1500 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
8,09 |
2,64
|
27,82 |
0,9614 |
0,1366 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,04
|
1,88 |
2,50
|
0,04 |
0,9101 |
-0,0872 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,02
|
-1,09 |
2,46
|
2,25 |
0,8950 |
-0,0647 |
PSFF
/ Pacer Funds Trust - Pacer Swan SOS Fund of Funds ETF
|
|
|
|
0,08
|
-3,03 |
2,39
|
3,51 |
0,8692 |
-0,0512 |
FJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - January
|
|
|
|
0,05
|
-1,45 |
2,37
|
5,70 |
0,8637 |
-0,0325 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-1,98 |
2,36
|
-10,63 |
0,8571 |
-0,1940 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
1,79 |
2,35
|
30,36 |
0,8563 |
0,1359 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,04
|
3,08 |
2,30
|
2,59 |
0,8350 |
-0,0575 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,02
|
3,12 |
2,29
|
2,56 |
0,8316 |
-0,0573 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,02
|
0,99 |
2,18
|
1,02 |
0,7924 |
-0,0678 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,12
|
1,85 |
2,08
|
3,08 |
0,7560 |
-0,0482 |
V
/ Visa Inc.
|
|
|
|
0,01
|
4,03 |
1,97
|
5,40 |
0,7176 |
-0,0289 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,04
|
-2,08 |
1,93
|
-2,13 |
0,7021 |
-0,0844 |
YYY
/ Amplify ETF Trust - Amplify High Income ETF
|
|
|
|
0,16
|
2,99 |
1,92
|
5,67 |
0,6984 |
-0,0260 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
5,16 |
1,85
|
28,99 |
0,6735 |
0,1011 |
LQTI
/ First Trust Exchange-Traded Fund IV - FT Vest Investment Grade & Target Income ETF
|
|
|
|
0,09
|
|
1,81
|
|
0,6599 |
0,6599 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,06
|
7,35 |
1,81
|
14,97 |
0,6594 |
0,0307 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
8,02 |
1,75
|
19,33 |
0,6358 |
0,0516 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,10
|
36,30 |
1,73
|
37,09 |
0,6282 |
0,1256 |
ZDEK
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr December
|
|
|
|
0,06
|
34,68 |
1,59
|
39,56 |
0,5791 |
0,1242 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,02
|
8,77 |
1,51
|
9,04 |
0,5487 |
-0,0030 |
JPUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF
|
|
|
|
0,01
|
0,96 |
1,49
|
3,61 |
0,5437 |
-0,0317 |
AWF
/ AllianceBernstein Global High Income Fund
|
|
|
|
0,13
|
0,43 |
1,48
|
3,27 |
0,5396 |
-0,0334 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
1,46
|
-8,71 |
0,5303 |
-0,1066 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,01
|
2,86 |
1,40
|
26,70 |
0,5078 |
0,0686 |
KR
/ The Kroger Co.
|
|
|
|
0,02
|
0,86 |
1,39
|
6,87 |
0,5040 |
-0,0130 |
AGGY
/ WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
|
|
|
|
0,03
|
0,90 |
1,35
|
1,35 |
0,4917 |
-0,0401 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,10
|
-0,09 |
1,32
|
-0,90 |
0,4785 |
-0,0511 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,06
|
6,66 |
1,30
|
7,78 |
0,4738 |
-0,0081 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,01
|
-4,02 |
1,27
|
-4,02 |
0,4604 |
-0,0654 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0,03
|
4,57 |
1,25
|
15,71 |
0,4531 |
0,0235 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
15,30 |
1,23
|
41,28 |
0,4484 |
0,1005 |
SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0,02
|
-2,12 |
1,18
|
11,33 |
0,4292 |
0,0065 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
-2,56 |
1,16
|
-2,45 |
0,4205 |
-0,0519 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,10
|
2,10 |
1,15
|
1,32 |
0,4181 |
-0,0345 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
5,18 |
1,14
|
-4,52 |
0,4153 |
-0,0617 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
-0,62 |
1,14
|
-4,60 |
0,4150 |
-0,0618 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
7,22 |
1,14
|
18,03 |
0,4145 |
0,0292 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,01
|
6,78 |
1,11
|
20,76 |
0,4045 |
0,0373 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,01
|
0,85 |
1,11
|
-0,27 |
0,4036 |
-0,0401 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,05
|
-0,04 |
1,09
|
-0,91 |
0,3975 |
-0,0424 |
MO
/ Altria Group, Inc.
|
|
|
|
0,02
|
0,81 |
1,08
|
-1,54 |
0,3947 |
-0,0447 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
5,41 |
1,07
|
29,59 |
0,3906 |
0,0599 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,01
|
-0,84 |
1,06
|
19,32 |
0,3843 |
0,0311 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,06
|
26,04 |
1,05
|
22,91 |
0,3806 |
0,0412 |
LGLV
/ SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF
|
|
|
|
0,01
|
-2,56 |
1,04
|
-2,25 |
0,3793 |
-0,0460 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,38 |
1,04
|
5,08 |
0,3766 |
-0,0166 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
7,12 |
1,03
|
5,30 |
0,3762 |
-0,0152 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-0,50 |
1,03
|
-0,48 |
0,3753 |
-0,0380 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,01
|
-1,77 |
1,03
|
-0,39 |
0,3740 |
-0,0375 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,82 |
1,01
|
6,41 |
0,3683 |
-0,0113 |
IAU
/ iShares Gold Trust
|
|
|
|
0,02
|
4,99 |
1,00
|
11,02 |
0,3630 |
0,0046 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
9,01 |
1,00
|
38,33 |
0,3625 |
0,0752 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
2,04 |
0,98
|
12,14 |
0,3565 |
0,0082 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
0,53 |
0,97
|
9,95 |
0,3540 |
0,0010 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
2,76 |
0,97
|
13,60 |
0,3527 |
0,0122 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,01
|
0,19 |
0,95
|
0,10 |
0,3474 |
-0,0330 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,02
|
3,97 |
0,95
|
4,75 |
0,3449 |
-0,0161 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
1,74 |
0,94
|
-7,81 |
0,3436 |
-0,0649 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
10,76 |
0,88
|
25,93 |
0,3217 |
0,0413 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0,03
|
18,18 |
0,84
|
27,63 |
0,3042 |
0,0428 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,03
|
1,93 |
0,80
|
19,05 |
0,2911 |
0,0227 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,36 |
0,80
|
16,52 |
0,2903 |
0,0174 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
-2,36 |
0,78
|
14,73 |
0,2837 |
0,0127 |
EWA
/ iShares, Inc. - iShares MSCI Australia ETF
|
|
|
|
0,03
|
0,73 |
0,75
|
13,16 |
0,2724 |
0,0084 |
JSML
/ Janus Detroit Street Trust - Janus Henderson Small Cap Growth Alpha ETF
|
|
|
|
0,01
|
6,41 |
0,75
|
18,07 |
0,2712 |
0,0191 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
-0,26 |
0,74
|
3,65 |
0,2687 |
-0,0156 |
FRTY
/ The Alger ETF Trust - Alger Mid Cap 40 ETF
|
|
|
|
0,04
|
11,52 |
0,74
|
34,62 |
0,2675 |
0,0496 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,02
|
2,83 |
0,73
|
14,33 |
0,2645 |
0,0110 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,02
|
2,11 |
0,72
|
2,12 |
0,2636 |
-0,0193 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,01
|
53,24 |
0,71
|
69,45 |
0,2584 |
0,0909 |
AAXJ
/ iShares Trust - iShares MSCI All Country Asia ex Japan ETF
|
|
|
|
0,01
|
0,43 |
0,71
|
12,20 |
0,2576 |
0,0058 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,02
|
-2,78 |
0,70
|
2,49 |
0,2548 |
-0,0180 |
BUFB
/ Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF
|
|
|
|
0,02
|
-0,66 |
0,70
|
7,04 |
0,2547 |
-0,0060 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-0,76 |
0,70
|
42,71 |
0,2529 |
0,0583 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,02
|
0,09 |
0,69
|
8,78 |
0,2525 |
-0,0023 |
WINN
/ Harbor ETF Trust - Harbor Long-Term Growers ETF
|
|
|
|
0,02
|
20,33 |
0,68
|
43,04 |
0,2468 |
0,0576 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
0,17 |
0,67
|
-2,75 |
0,2445 |
-0,0313 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
-5,09 |
0,66
|
6,41 |
0,2418 |
-0,0072 |
FYC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund
|
|
|
|
0,01
|
2,33 |
0,65
|
18,43 |
0,2364 |
0,0174 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,01
|
5,85 |
0,65
|
14,11 |
0,2354 |
0,0091 |
LAC
/ Lithium Americas Corp.
|
|
|
|
0,24
|
3,38 |
0,64
|
2,23 |
0,2333 |
-0,0169 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
4,52 |
0,64
|
4,75 |
0,2327 |
-0,0107 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,01
|
0,31 |
0,63
|
10,45 |
0,2309 |
0,0017 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
|
0,63
|
|
0,2297 |
0,2297 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0,01
|
1,09 |
0,63
|
8,61 |
0,2297 |
-0,0024 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,02
|
-1,36 |
0,63
|
0,48 |
0,2284 |
-0,0207 |
PKW
/ Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF
|
|
|
|
0,01
|
-4,14 |
0,63
|
5,20 |
0,2283 |
-0,0097 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
1,31 |
0,63
|
2,62 |
0,2280 |
-0,0153 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,01
|
6,59 |
0,63
|
7,20 |
0,2277 |
-0,0052 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-0,26 |
0,62
|
64,21 |
0,2271 |
0,0755 |
XCCC
/ BondBloxx ETF Trust - BondBloxx CCC Rated USD High Yield Corporate Bond ETF
|
|
|
|
0,02
|
|
0,62
|
|
0,2241 |
0,2241 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,00
|
1,57 |
0,61
|
-0,65 |
0,2218 |
-0,0229 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0,01
|
0,05 |
0,60
|
-0,82 |
0,2200 |
-0,0232 |
PCMM
/ Bondbloxx ETF Trust - Bondbloxx Private Credit CLO ETF
|
|
|
|
0,01
|
|
0,60
|
|
0,2192 |
0,2192 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
57,25 |
0,60
|
61,29 |
0,2183 |
0,0696 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-5,88 |
0,60
|
-13,33 |
0,2178 |
-0,0577 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
8,10 |
0,59
|
20,37 |
0,2151 |
0,0193 |
RPV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF
|
|
|
|
0,01
|
-0,66 |
0,59
|
0,85 |
0,2150 |
-0,0187 |
JPIN
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF
|
|
|
|
0,01
|
-1,68 |
0,59
|
10,30 |
0,2145 |
0,0014 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,01
|
|
0,59
|
|
0,2134 |
0,2134 |
CLX
/ The Clorox Company
|
|
|
|
0,00
|
0,90 |
0,58
|
-17,78 |
0,2106 |
-0,0700 |
KSS
/ Kohl's Corporation
|
|
|
|
0,07
|
-1,07 |
0,57
|
2,52 |
0,2074 |
-0,0143 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,02
|
0,00 |
0,57
|
12,28 |
0,2063 |
0,0045 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
-0,67 |
0,56
|
-2,26 |
0,2049 |
-0,0251 |
RTRE
/ Collaborative Investment Series Trust - Rareview Total Return Bond ETF
|
|
|
|
0,02
|
-0,27 |
0,56
|
0,00 |
0,2024 |
-0,0196 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
6,23 |
0,55
|
8,70 |
0,2005 |
-0,0017 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,02
|
1,48 |
0,54
|
5,71 |
0,1955 |
-0,0074 |
AFL
/ Aflac Incorporated
|
|
|
|
0,01
|
-0,94 |
0,54
|
-6,14 |
0,1949 |
-0,0325 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
2,57 |
0,53
|
11,02 |
0,1944 |
0,0022 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,01
|
-0,57 |
0,53
|
8,66 |
0,1919 |
-0,0018 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,03
|
-0,01 |
0,52
|
-1,13 |
0,1910 |
-0,0204 |
FTHI
/ First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF
|
|
|
|
0,02
|
-6,95 |
0,52
|
-2,83 |
0,1877 |
-0,0239 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
-0,08 |
0,51
|
2,62 |
0,1856 |
-0,0130 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
1,33 |
0,51
|
-3,42 |
0,1855 |
-0,0249 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
-0,27 |
0,51
|
-0,20 |
0,1849 |
-0,0184 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,01
|
-42,36 |
0,50
|
-42,28 |
0,1823 |
-0,1643 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
-0,12 |
0,50
|
-3,47 |
0,1822 |
-0,0245 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
21,86 |
0,49
|
38,92 |
0,1780 |
0,0375 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
3,19 |
0,48
|
16,07 |
0,1764 |
0,0097 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
3,90 |
0,47
|
22,98 |
0,1715 |
0,0183 |
IGLD
/ First Trust Exchange-Traded Fund - FT Vest Gold Strategy Target Income ETF
|
|
|
|
0,02
|
0,75 |
0,47
|
4,44 |
0,1711 |
-0,0087 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
1,50 |
0,46
|
-5,11 |
0,1691 |
-0,0263 |
GLOF
/ iShares Trust - iShares Global Equity Factor ETF
|
|
|
|
0,01
|
-4,55 |
0,46
|
7,26 |
0,1670 |
-0,0034 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0,01
|
8,44 |
0,46
|
10,41 |
0,1662 |
0,0013 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,02
|
2,27 |
0,46
|
2,47 |
0,1660 |
-0,0116 |
FYX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund
|
|
|
|
0,00
|
1,55 |
0,45
|
9,71 |
0,1646 |
0,0000 |
FNX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund
|
|
|
|
0,00
|
-0,23 |
0,44
|
5,23 |
0,1614 |
-0,0069 |
BITO
/ ProShares Trust - ProShares Bitcoin ETF
|
|
|
|
0,02
|
70,04 |
0,44
|
99,55 |
0,1607 |
0,0725 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0,01
|
-0,64 |
0,44
|
1,86 |
0,1594 |
-0,0122 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0,02
|
2,01 |
0,43
|
6,23 |
0,1551 |
-0,0049 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
-2,69 |
0,43
|
-3,85 |
0,1548 |
-0,0215 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,01
|
4,86 |
0,42
|
25,30 |
0,1534 |
0,0190 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,01
|
-15,21 |
0,41
|
25,15 |
0,1504 |
0,0188 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
4,99 |
0,41
|
-7,05 |
0,1491 |
-0,0266 |
RBLX
/ Roblox Corporation
|
|
|
|
0,00
|
3,90 |
0,41
|
88,02 |
0,1487 |
0,0618 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,01
|
1,62 |
0,41
|
7,98 |
0,1478 |
-0,0023 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
-0,05 |
0,40
|
7,16 |
0,1471 |
-0,0035 |
DE
/ Deere & Company
|
|
|
|
0,00
|
-4,61 |
0,40
|
3,36 |
0,1456 |
-0,0088 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,01
|
7,79 |
0,40
|
12,86 |
0,1441 |
0,0044 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
0,55 |
0,39
|
23,13 |
0,1435 |
0,0156 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,05
|
-2,60 |
0,39
|
0,26 |
0,1427 |
-0,0133 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
12,89 |
0,39
|
55,82 |
0,1415 |
0,0420 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0,01
|
0,05 |
0,39
|
-1,03 |
0,1407 |
-0,0150 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
0,38 |
0,38
|
18,87 |
0,1378 |
0,0109 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-0,41 |
0,38
|
-5,97 |
0,1376 |
-0,0229 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,00
|
4,38 |
0,37
|
-4,10 |
0,1364 |
-0,0196 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
0,62 |
0,37
|
1,37 |
0,1352 |
-0,0109 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
11,33 |
0,37
|
36,40 |
0,1350 |
0,0263 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
4,78 |
0,37
|
7,27 |
0,1345 |
-0,0028 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
-0,62 |
0,37
|
3,95 |
0,1340 |
-0,0074 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,01
|
2,98 |
0,36
|
7,69 |
0,1327 |
-0,0025 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
-9,23 |
0,36
|
-10,22 |
0,1311 |
-0,0291 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
6,09 |
0,36
|
44,90 |
0,1292 |
0,0313 |
JMHI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan High Yield Municipal ETF
|
|
|
|
0,01
|
-79,10 |
0,35
|
-79,44 |
0,1284 |
-0,5547 |
MCN
/ XAI Madison Equity Premium Income Fund
|
|
|
|
0,06
|
5,74 |
0,35
|
7,76 |
0,1265 |
-0,0021 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
2,06 |
0,34
|
4,89 |
0,1248 |
-0,0060 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-1,38 |
0,34
|
2,40 |
0,1246 |
-0,0090 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
6,60 |
0,33
|
0,30 |
0,1211 |
-0,0113 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
43,96 |
0,33
|
60,39 |
0,1211 |
0,0382 |
CNRG
/ SPDR Series Trust - SPDR S&P Kensho Clean Power ETF
|
|
|
|
0,01
|
-5,71 |
0,33
|
11,30 |
0,1185 |
0,0018 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0,00
|
4,46 |
0,33
|
4,17 |
0,1183 |
-0,0062 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
4,69 |
0,32
|
19,85 |
0,1168 |
0,0103 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0,01
|
-4,17 |
0,32
|
1,59 |
0,1162 |
-0,0093 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
-5,64 |
0,32
|
2,94 |
0,1148 |
-0,0073 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
7,61 |
0,31
|
-4,91 |
0,1128 |
-0,0175 |
BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
0,03
|
3,51 |
0,31
|
4,75 |
0,1127 |
-0,0052 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0,01
|
-30,41 |
0,31
|
-31,25 |
0,1121 |
-0,0669 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
5,28 |
0,30
|
9,35 |
0,1109 |
-0,0004 |
ZOCT
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr October
|
|
|
|
0,01
|
1,79 |
0,30
|
5,19 |
0,1108 |
-0,0047 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
-1,20 |
0,30
|
-0,99 |
0,1097 |
-0,0118 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,01
|
17,56 |
0,30
|
27,00 |
0,1096 |
0,0150 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
19,46 |
0,30
|
18,33 |
0,1083 |
0,0080 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,00
|
2,45 |
0,29
|
21,58 |
0,1067 |
0,0103 |
PSR
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Active U.S. Real Estate ETF
|
|
|
|
0,00
|
0,86 |
0,29
|
-0,35 |
0,1050 |
-0,0106 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
2,11 |
0,29
|
8,71 |
0,1045 |
-0,0011 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
-21,58 |
0,29
|
-22,49 |
0,1042 |
-0,0432 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,02
|
-2,49 |
0,29
|
52,94 |
0,1041 |
0,0294 |
TOST
/ Toast, Inc.
|
|
|
|
0,01
|
5,04 |
0,29
|
40,39 |
0,1038 |
0,0227 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
22,12 |
0,28
|
8,88 |
0,1029 |
-0,0005 |
GPN
/ Global Payments Inc.
|
|
|
|
0,00
|
2,51 |
0,28
|
-16,12 |
0,1024 |
-0,0316 |
FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0,01
|
12,43 |
0,28
|
13,41 |
0,1018 |
0,0036 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,01
|
0,11 |
0,28
|
7,81 |
0,1005 |
-0,0020 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
1,34 |
0,28
|
29,72 |
0,1003 |
0,0156 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-9,19 |
0,27
|
-22,16 |
0,0998 |
-0,0407 |
XYZ
/ Block, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0969 |
0,0969 |
APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,0968 |
0,0968 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,0967 |
0,0967 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
1,96 |
0,26
|
3,54 |
0,0958 |
-0,0058 |
ZJAN
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr January
|
|
|
|
0,01
|
|
0,26
|
|
0,0956 |
0,0956 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
4,41 |
0,26
|
-8,16 |
0,0944 |
-0,0181 |
HFXI
/ New York Life Investments ETF Trust - NYLI FTSE International Equity Currency Neutral ETF
|
|
|
|
0,01
|
2,12 |
0,26
|
9,40 |
0,0935 |
-0,0002 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
8,55 |
0,26
|
3,64 |
0,0934 |
-0,0053 |
SDVD
/ First Trust Exchange-Traded Fund IV - FT Vest SMID Rising Dividend Achievers Target Income ETF
|
|
|
|
0,01
|
-2,68 |
0,26
|
0,00 |
0,0931 |
-0,0090 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
5,28 |
0,25
|
4,58 |
0,0916 |
-0,0044 |
JGH
/ Nuveen Global High Income Fund
|
|
|
|
0,02
|
-1,94 |
0,25
|
-3,09 |
0,0914 |
-0,0120 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
-4,47 |
0,25
|
10,22 |
0,0904 |
0,0006 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
3,75 |
0,24
|
14,55 |
0,0891 |
0,0040 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,01
|
18,83 |
0,24
|
0,83 |
0,0890 |
-0,0075 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,00
|
5,10 |
0,24
|
0,84 |
0,0875 |
-0,0078 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
4,77 |
0,24
|
13,74 |
0,0873 |
0,0031 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0873 |
0,0873 |
ENB
/ Enbridge Inc.
|
|
|
|
0,01
|
0,73 |
0,24
|
3,04 |
0,0865 |
-0,0055 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
7,88 |
0,24
|
1,29 |
0,0859 |
-0,0074 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
|
0,23
|
|
0,0851 |
0,0851 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,00
|
3,44 |
0,23
|
4,02 |
0,0850 |
-0,0045 |
MMM
/ 3M Company
|
|
|
|
0,00
|
-14,87 |
0,23
|
-11,79 |
0,0847 |
-0,0205 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0837 |
0,0837 |
FAST
/ Fastenal Company
|
|
|
|
0,01
|
109,74 |
0,23
|
13,43 |
0,0832 |
0,0029 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
1,94 |
0,23
|
13,50 |
0,0829 |
0,0030 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,00
|
1,10 |
0,23
|
2,71 |
0,0828 |
-0,0054 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,00
|
-3,96 |
0,22
|
-2,18 |
0,0816 |
-0,0098 |
BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0811 |
0,0811 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
5,19 |
0,22
|
3,74 |
0,0809 |
-0,0046 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
-0,07 |
0,22
|
2,31 |
0,0806 |
-0,0059 |
UEC
/ Uranium Energy Corp.
|
|
|
|
0,03
|
0,05 |
0,21
|
42,67 |
0,0780 |
0,0179 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
4,83 |
0,21
|
5,94 |
0,0779 |
-0,0028 |
PSX
/ Phillips 66
|
|
|
|
0,00
|
-3,12 |
0,21
|
-6,22 |
0,0769 |
-0,0131 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
-27,50 |
0,21
|
-18,53 |
0,0769 |
-0,0266 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
3,37 |
0,21
|
3,48 |
0,0759 |
-0,0044 |
FTRI
/ First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF
|
|
|
|
0,01
|
-3,70 |
0,21
|
3,48 |
0,0758 |
-0,0045 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0757 |
0,0757 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0751 |
0,0751 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0732 |
0,0732 |
APP
/ AppLovin Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0730 |
0,0730 |
JRS
/ Nuveen Real Estate Income Fund
|
|
|
|
0,02
|
15,80 |
0,17
|
9,80 |
0,0611 |
-0,0002 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0,01
|
6,87 |
0,17
|
17,61 |
0,0610 |
0,0043 |
GRNT
/ Granite Ridge Resources, Inc.
|
|
|
|
0,02
|
5,46 |
0,13
|
9,84 |
0,0490 |
0,0004 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,01
|
-21,51 |
0,13
|
-19,62 |
0,0465 |
-0,0167 |
F
/ Ford Motor Company
|
|
|
|
0,01
|
|
0,13
|
|
0,0461 |
0,0461 |
FOF
/ Cohen & Steers Closed-End Opportunity Fund, Inc.
|
|
|
|
0,01
|
-1,12 |
0,13
|
3,28 |
0,0461 |
-0,0028 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0,01
|
0,00 |
0,11
|
-0,88 |
0,0410 |
-0,0044 |
BGS
/ B&G Foods, Inc.
|
|
|
|
0,02
|
34,32 |
0,09
|
-17,43 |
0,0329 |
-0,0107 |
AKBA
/ Akebia Therapeutics, Inc.
|
|
|
|
0,01
|
0,00 |
0,05
|
95,83 |
0,0172 |
0,0073 |
BTG
/ B2Gold Corp.
|
|
|
|
0,01
|
0,00 |
0,04
|
28,57 |
0,0131 |
0,0018 |
NAK
/ Northern Dynasty Minerals Ltd.
|
|
|
|
0,02
|
-0,38 |
0,02
|
16,67 |
0,0077 |
0,0004 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QDPL
/ Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WTBA
/ West Bancorporation, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |