LLY
/ Eli Lilly and Company
|
|
|
|
0,07
|
-1,00 |
53,10
|
-6,56 |
23,2438 |
-4,1445 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,53
|
-0,17 |
11,78
|
11,54 |
5,1549 |
0,0663 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,25
|
6,29 |
10,96
|
6,55 |
4,7990 |
-0,1598 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,12
|
5,52 |
10,48
|
6,99 |
4,5889 |
-0,1332 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0,13
|
-1,41 |
10,39
|
1,04 |
4,5496 |
-0,4079 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,02
|
-0,05 |
9,74
|
17,53 |
4,2637 |
0,2693 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,35
|
60,28 |
8,76
|
61,21 |
3,8345 |
1,2154 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,03
|
205,32 |
6,90
|
270,26 |
3,0194 |
2,1214 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
-0,72 |
5,73
|
44,74 |
2,5078 |
0,6000 |
LALT
/ First Trust Exchange-Traded Fund VIII - First Trust Multi-Strategy Alternative ETF
|
|
|
|
0,26
|
47,37 |
5,48
|
47,37 |
2,3999 |
0,6070 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
-1,11 |
4,45
|
16,87 |
1,9471 |
0,1128 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,02
|
-0,90 |
3,99
|
2,28 |
1,7460 |
-0,1331 |
FJP
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Japan AlphaDEX Fund
|
|
|
|
0,07
|
4,88 |
3,91
|
14,29 |
1,7124 |
0,0624 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,02
|
246,39 |
3,73
|
325,09 |
1,6319 |
1,2089 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0,03
|
-23,63 |
3,45
|
-23,55 |
1,5101 |
-0,6652 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,02
|
-2,38 |
3,29
|
5,59 |
1,4380 |
-0,0613 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0,15
|
-29,41 |
3,25
|
-29,68 |
1,4228 |
-0,8047 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
3,17 |
3,09
|
-4,71 |
1,3539 |
-0,2104 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
3,75 |
3,08
|
19,62 |
1,3479 |
0,1074 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0,02
|
209,48 |
2,89
|
193,50 |
1,2656 |
0,7908 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-4,60 |
2,55
|
26,45 |
1,1154 |
0,1439 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,75 |
2,52
|
44,74 |
1,1031 |
0,2637 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,08
|
-57,58 |
2,38
|
-53,63 |
1,0437 |
-1,4342 |
IAU
/ iShares Gold Trust
|
|
|
|
0,03
|
0,00 |
2,06
|
5,81 |
0,9004 |
-0,0369 |
TKR
/ The Timken Company
|
|
|
|
0,03
|
6,38 |
2,01
|
7,38 |
0,8785 |
-0,0222 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,04
|
0,46 |
1,75
|
9,81 |
0,7645 |
-0,0022 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,02
|
|
1,70
|
|
0,7422 |
0,7422 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
-0,88 |
1,53
|
-7,34 |
0,6686 |
-0,1258 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
-3,26 |
1,52
|
59,33 |
0,6655 |
0,2055 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,02
|
132,64 |
1,37
|
185,18 |
0,5983 |
0,3672 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,03
|
-4,06 |
1,34
|
-2,63 |
0,5844 |
-0,0765 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
2,51 |
1,27
|
25,62 |
0,5563 |
0,0689 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-4,28 |
1,11
|
23,99 |
0,4845 |
0,0543 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
6,69 |
1,09
|
-3,29 |
0,4762 |
-0,0659 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-3,54 |
1,07
|
23,64 |
0,4672 |
0,0508 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
-0,13 |
1,06
|
9,14 |
0,4656 |
-0,0037 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
2,08 |
1,02
|
12,53 |
0,4446 |
0,0096 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-1,67 |
0,99
|
16,61 |
0,4337 |
0,0241 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,02
|
-1,16 |
0,80
|
-4,44 |
0,3488 |
-0,0529 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,17 |
0,75
|
10,68 |
0,3268 |
0,0016 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
-4,82 |
0,74
|
1,10 |
0,3233 |
-0,0290 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
5,95 |
0,71
|
20,78 |
0,3105 |
0,0274 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-0,03 |
0,69
|
36,56 |
0,3027 |
0,0584 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
20,21 |
0,67
|
9,61 |
0,2947 |
-0,0012 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
14,00 |
0,64
|
12,68 |
0,2802 |
0,0063 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-3,59 |
0,62
|
-2,36 |
0,2715 |
-0,0345 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
11,48 |
0,60
|
36,22 |
0,2622 |
0,0504 |
SEB
/ Seaboard Corporation
|
|
|
|
0,00
|
0,00 |
0,57
|
6,12 |
0,2505 |
-0,0095 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
0,12 |
0,57
|
0,18 |
0,2486 |
-0,0247 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
-3,70 |
0,53
|
24,48 |
0,2340 |
0,0268 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
3,54 |
0,52
|
14,76 |
0,2283 |
0,0093 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
22,35 |
0,52
|
37,20 |
0,2278 |
0,0450 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-2,11 |
0,52
|
-9,79 |
0,2260 |
-0,0500 |
NI
/ NiSource Inc.
|
|
|
|
0,01
|
0,73 |
0,50
|
1,41 |
0,2198 |
-0,0190 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-5,53 |
0,49
|
-16,27 |
0,2164 |
-0,0683 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,01
|
-37,68 |
0,46
|
-37,67 |
0,1995 |
-0,1527 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
0,72 |
0,45
|
32,25 |
0,1958 |
0,0328 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
-6,52 |
0,44
|
46,03 |
0,1934 |
0,0477 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,43
|
8,25 |
0,1897 |
-0,0035 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
4,68 |
0,43
|
7,20 |
0,1891 |
-0,0052 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
|
0,43
|
|
0,1877 |
0,1877 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
|
0,42
|
|
0,1849 |
0,1849 |
ERJ
/ Embraer S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-4,23 |
0,42
|
18,03 |
0,1837 |
0,0123 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
25,94 |
0,42
|
-25,04 |
0,1837 |
-0,0859 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
11,98 |
0,41
|
11,89 |
0,1815 |
0,0031 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,22 |
0,40
|
13,80 |
0,1769 |
0,0058 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
2,67 |
0,39
|
-0,51 |
0,1725 |
-0,0187 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
0,00 |
0,39
|
30,74 |
0,1698 |
0,0268 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,01
|
13,39 |
0,39
|
19,14 |
0,1692 |
0,0129 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,38
|
53,04 |
0,1656 |
0,0464 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,01
|
-0,49 |
0,37
|
14,91 |
0,1621 |
0,0067 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
1,67 |
0,36
|
30,11 |
0,1591 |
0,0245 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,01
|
0,00 |
0,36
|
4,02 |
0,1588 |
-0,0092 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-11,50 |
0,35
|
-17,37 |
0,1545 |
-0,0510 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
20,83 |
0,1525 |
0,0135 |
FMF
/ First Trust Exchange-Traded Fund V - First Trust Managed Futures Strategy Fund
|
|
|
|
0,01
|
-57,93 |
0,35
|
-58,84 |
0,1523 |
-0,2543 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-14,75 |
0,35
|
-12,59 |
0,1521 |
-0,0395 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
2,44 |
0,34
|
8,52 |
0,1509 |
-0,0020 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
-14,99 |
0,34
|
-17,28 |
0,1468 |
-0,0484 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
11,53 |
0,33
|
31,50 |
0,1463 |
0,0236 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
1,56 |
0,33
|
34,27 |
0,1461 |
0,0261 |
LNC
/ Lincoln National Corporation
|
|
|
|
0,01
|
0,00 |
0,33
|
-3,48 |
0,1458 |
-0,0208 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
-11,42 |
0,33
|
-20,72 |
0,1440 |
-0,0564 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
4,67 |
0,31
|
7,17 |
0,1376 |
-0,0036 |
IMO
/ Imperial Oil Limited
|
|
|
|
0,00
|
0,00 |
0,31
|
10,18 |
0,1376 |
-0,0002 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
-6,97 |
0,31
|
-9,83 |
0,1369 |
-0,0301 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
15,99 |
0,1367 |
0,0066 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
0,29 |
0,31
|
8,77 |
0,1360 |
-0,0014 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
1,44 |
0,31
|
11,64 |
0,1344 |
0,0014 |
MARB
/ First Trust Exchange-Traded Fund III - First Trust Merger Arbitrage ETF
|
|
|
|
0,01
|
-60,09 |
0,30
|
-59,24 |
0,1317 |
-0,2232 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-11,95 |
0,30
|
-24,74 |
0,1294 |
-0,0596 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
43,15 |
0,29
|
36,62 |
0,1275 |
0,0243 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
|
0,29
|
|
0,1274 |
0,1274 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
-1,36 |
0,29
|
-1,37 |
0,1260 |
-0,0142 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
-2,31 |
0,29
|
18,67 |
0,1253 |
0,0087 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
12,05 |
0,28
|
17,45 |
0,1211 |
0,0074 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,1189 |
0,1189 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,1167 |
0,1167 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
19,76 |
0,26
|
14,78 |
0,1157 |
0,0045 |
FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0,01
|
0,00 |
0,26
|
13,85 |
0,1154 |
0,0038 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
0,56 |
0,26
|
9,58 |
0,1151 |
-0,0006 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
10,73 |
0,1130 |
0,0006 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
0,33 |
0,25
|
-3,79 |
0,1113 |
-0,0159 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
-0,32 |
0,25
|
7,79 |
0,1091 |
-0,0025 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
|
0,25
|
|
0,1079 |
0,1079 |
CSX
/ CSX Corporation
|
|
|
|
0,01
|
-2,43 |
0,25
|
8,37 |
0,1079 |
-0,0019 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
0,51 |
0,24
|
21,00 |
0,1060 |
0,0092 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,24
|
|
0,1054 |
0,1054 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1018 |
0,1018 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
|
0,23
|
|
0,1003 |
0,1003 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,00
|
1 398,22 |
0,23
|
-5,79 |
0,0999 |
-0,0168 |
CVS
/ CVS Health Corporation
|
|
|
|
0,00
|
4,51 |
0,23
|
6,64 |
0,0985 |
-0,0034 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,00
|
-57,32 |
0,22
|
-57,20 |
0,0976 |
-0,1537 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0970 |
0,0970 |
SLB
/ Schlumberger Limited
|
|
|
|
0,01
|
-3,27 |
0,22
|
-21,86 |
0,0955 |
-0,0389 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0,00
|
0,36 |
0,22
|
-1,81 |
0,0954 |
-0,0112 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
|
0,22
|
|
0,0950 |
0,0950 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,21
|
-14,23 |
0,0924 |
-0,0262 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0,02
|
5,19 |
0,21
|
12,43 |
0,0913 |
0,0018 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
-18,44 |
0,21
|
-20,00 |
0,0911 |
-0,0345 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
-41,60 |
0,20
|
-48,61 |
0,0892 |
-0,1015 |
PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
22,03 |
0,17
|
8,28 |
0,0746 |
-0,0015 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-1,91 |
0,14
|
-0,73 |
0,0596 |
-0,0068 |
CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
15,90 |
0,12
|
43,90 |
0,0517 |
0,0119 |
LBTYK
/ Liberty Global Ltd.
|
|
|
|
0,01
|
0,00 |
0,10
|
-14,05 |
0,0459 |
-0,0128 |
IGR
/ CBRE Global Real Estate Income Fund
|
|
|
|
0,01
|
0,00 |
0,08
|
2,70 |
0,0334 |
-0,0025 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,05
|
12,20 |
0,0202 |
0,0002 |
VIVK
/ Vivakor, Inc.
|
|
|
|
0,01
|
0,00 |
0,01
|
14,29 |
0,0035 |
-0,0001 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QVCGA
/ QVC Group Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |