SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,05
|
-24,38 |
30,53
|
-16,48 |
6,4418 |
-2,6992 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,45
|
-2,46 |
28,40
|
4,54 |
5,9923 |
-0,8008 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,34
|
-10,64 |
25,15
|
-10,42 |
5,3056 |
-1,7134 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0,31
|
0,98 |
20,36
|
4,45 |
4,2961 |
-0,5786 |
VFQY
/ Vanguard Wellington Fund - Vanguard U.S. Quality Factor ETF
|
|
|
|
0,12
|
-4,62 |
16,60
|
2,56 |
3,5024 |
-0,5445 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,17
|
-15,79 |
15,75
|
-0,12 |
3,3227 |
-0,6199 |
QEFA
/ SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF
|
|
|
|
0,18
|
43,51 |
15,31
|
55,12 |
3,2294 |
0,7621 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,34
|
13,18 |
15,00
|
13,46 |
3,1646 |
-0,1410 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,47
|
-12,45 |
14,81
|
-6,22 |
3,1246 |
-0,8243 |
FTGS
/ First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
|
|
|
|
0,40
|
-6,23 |
13,58
|
7,76 |
2,8651 |
-0,2858 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,02
|
-6,10 |
12,44
|
14,84 |
2,6236 |
-0,0840 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,24
|
8,02 |
12,33
|
10,71 |
2,6019 |
-0,1835 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,03
|
-6,84 |
10,74
|
3,70 |
2,2669 |
-0,3240 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,25
|
22,20 |
10,35
|
17,79 |
2,1830 |
-0,0135 |
XSD
/ SPDR Series Trust - SPDR S&P Semiconductor ETF
|
|
|
|
0,04
|
-14,15 |
9,91
|
9,69 |
2,0898 |
-0,1682 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,22
|
200,03 |
9,56
|
225,70 |
2,0163 |
1,2826 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,24
|
-0,59 |
8,86
|
-0,54 |
1,8698 |
-0,3582 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,06
|
-9,77 |
8,70
|
-16,70 |
1,8347 |
-0,7757 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,11
|
-8,79 |
7,94
|
9,42 |
1,6758 |
-0,1393 |
LQIG
/ SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
|
|
|
|
0,08
|
37,31 |
7,28
|
38,08 |
1,5355 |
0,2177 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,15
|
-3,71 |
7,03
|
-3,65 |
1,4821 |
-0,3410 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,12
|
-7,92 |
6,82
|
3,27 |
1,4397 |
-0,2124 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,25
|
46,98 |
6,77
|
43,32 |
1,4282 |
0,2472 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,17
|
-8,38 |
6,09
|
-3,50 |
1,2847 |
-0,2932 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,02
|
30,06 |
5,59
|
45,27 |
1,1801 |
0,2173 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,06
|
16,11 |
5,05
|
16,94 |
1,0659 |
-0,0144 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0,17
|
139,67 |
4,94
|
141,32 |
1,0414 |
0,5298 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,05
|
20,37 |
4,75
|
47,48 |
1,0014 |
0,1965 |
IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0,14
|
|
4,62
|
|
0,9745 |
0,9745 |
FID
/ First Trust Exchange-Traded Fund VI - First Trust S&P International Dividend Aristocrats ETF
|
|
|
|
0,24
|
16,10 |
4,57
|
29,36 |
0,9633 |
0,0807 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,09
|
13,23 |
4,36
|
13,20 |
0,9191 |
-0,0433 |
JPIB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF
|
|
|
|
0,09
|
3,98 |
4,32
|
5,54 |
0,9118 |
-0,1118 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0,14
|
-8,66 |
4,32
|
-8,63 |
0,9116 |
-0,2709 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,03
|
47,06 |
4,28
|
114,42 |
0,9035 |
0,4040 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,18
|
9,55 |
4,24
|
11,35 |
0,8942 |
-0,0577 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
139,34 |
4,21
|
217,19 |
0,8874 |
0,5558 |
VFMO
/ Vanguard Wellington Fund - Vanguard U.S. Momentum Factor ETF
|
|
|
|
0,02
|
-3,74 |
3,68
|
9,46 |
0,7765 |
-0,0642 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,04
|
-10,94 |
3,34
|
6,30 |
0,7050 |
-0,0811 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0,10
|
16,05 |
2,98
|
16,26 |
0,6291 |
-0,0123 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-5,79 |
2,57
|
4,13 |
0,5431 |
-0,0752 |
FDD
/ First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund
|
|
|
|
0,15
|
11,65 |
2,40
|
27,89 |
0,5071 |
0,0371 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
131,73 |
2,32
|
167,32 |
0,4902 |
0,2728 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
116,29 |
2,20
|
177,15 |
0,4631 |
0,2650 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,04
|
24,50 |
1,94
|
20,98 |
0,4101 |
0,0084 |
EMHC
/ SPDR Series Trust - SPDR Bloomberg Emerging Markets USD Bond ETF
|
|
|
|
0,08
|
13,61 |
1,88
|
15,73 |
0,3958 |
-0,0096 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,02
|
66,07 |
1,86
|
64,57 |
0,3921 |
0,1097 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
25,50 |
1,70
|
18,48 |
0,3585 |
-0,0002 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
-12,86 |
1,65
|
6,93 |
0,3483 |
-0,0379 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
-0,92 |
1,62
|
-8,49 |
0,3412 |
-0,1007 |
V
/ Visa Inc.
|
|
|
|
0,00
|
265,57 |
1,50
|
270,30 |
0,3157 |
0,2147 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
118,07 |
1,41
|
119,81 |
0,2974 |
0,1369 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
131,89 |
1,16
|
200,00 |
0,2445 |
0,1477 |
IGHG
/ ProShares Trust - ProShares Investment Grade - Interest Rate Hedged
|
|
|
|
0,01
|
|
1,09
|
|
0,2302 |
0,2302 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
137,11 |
1,07
|
139,24 |
0,2253 |
0,1137 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
72,42 |
1,06
|
120,92 |
0,2229 |
0,1032 |
YLD
/ Principal Exchange-Traded Funds - Principal Active High Yield ETF
|
|
|
|
0,05
|
1,49 |
1,01
|
3,17 |
0,2127 |
-0,0316 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
150,51 |
0,99
|
259,64 |
0,2088 |
0,1400 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,04
|
0,26 |
0,97
|
1,56 |
0,2056 |
-0,0344 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0,03
|
-58,85 |
0,97
|
-58,27 |
0,2046 |
-0,3761 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,87
|
5,46 |
0,1834 |
-0,0226 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,02
|
-34,93 |
0,83
|
-35,71 |
0,1752 |
-0,1478 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
129,74 |
0,82
|
279,07 |
0,1721 |
0,1182 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
19,26 |
0,77
|
32,76 |
0,1626 |
0,0175 |
PBTP
/ Invesco Exchange-Traded Fund Trust II - Invesco 0-5 Yr US TIPS ETF
|
|
|
|
0,03
|
|
0,74
|
|
0,1570 |
0,1570 |
FSMB
/ First Trust Exchange-Traded Fund III - First Trust Short Duration Managed Municipal ETF
|
|
|
|
0,04
|
-44,60 |
0,74
|
-44,50 |
0,1555 |
-0,1766 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
|
0,71
|
|
0,1494 |
0,1494 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,68
|
18,47 |
0,1436 |
0,0000 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0,01
|
-26,34 |
0,66
|
-11,05 |
0,1393 |
-0,0464 |
GE
/ General Electric Company
|
|
|
|
0,00
|
65,01 |
0,62
|
111,90 |
0,1316 |
0,0581 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0,01
|
-49,09 |
0,61
|
-50,25 |
0,1285 |
-0,1778 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
43,02 |
0,59
|
75,67 |
0,1250 |
0,0405 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
128,43 |
0,57
|
173,68 |
0,1208 |
0,0684 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
128,63 |
0,57
|
143,78 |
0,1200 |
0,0616 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
140,96 |
0,55
|
174,50 |
0,1159 |
0,0659 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,01
|
-24,94 |
0,54
|
-18,98 |
0,1144 |
-0,0530 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
|
0,54
|
|
0,1134 |
0,1134 |
IVOG
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,54
|
9,63 |
0,1130 |
-0,0092 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
67,79 |
0,53
|
71,84 |
0,1121 |
0,0347 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0,01
|
4,66 |
0,53
|
15,57 |
0,1114 |
-0,0027 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
-27,91 |
0,52
|
-15,26 |
0,1103 |
-0,0438 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,00
|
|
0,52
|
|
0,1099 |
0,1099 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
|
0,46
|
|
0,0976 |
0,0976 |
KEMX
/ KraneShares Trust - KraneShares MSCI Emerging Markets ex China Index ETF
|
|
|
|
0,01
|
-94,05 |
0,45
|
-93,12 |
0,0942 |
-1,5279 |
MMLG
/ First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF
|
|
|
|
0,01
|
-27,64 |
0,44
|
-10,73 |
0,0931 |
-0,0307 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,01
|
-79,30 |
0,43
|
-79,31 |
0,0912 |
-0,4309 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
|
0,43
|
|
0,0901 |
0,0901 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
3,58 |
0,41
|
22,36 |
0,0856 |
0,0028 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,00
|
-4,64 |
0,39
|
6,93 |
0,0815 |
-0,0089 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
0,27 |
0,0784 |
-0,0143 |
IVOV
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
3,77 |
0,0757 |
-0,0108 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,35
|
|
0,0740 |
0,0740 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,01
|
-11,20 |
0,35
|
-4,38 |
0,0737 |
-0,0176 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
44,42 |
0,34
|
64,08 |
0,0715 |
0,0198 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,0707 |
0,0707 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,31
|
|
0,0659 |
0,0659 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
-14,49 |
0,31
|
-8,53 |
0,0658 |
-0,0194 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
23,69 |
0,31
|
36,44 |
0,0650 |
0,0087 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
-6,31 |
0,0628 |
-0,0165 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
-12,36 |
0,29
|
8,09 |
0,0622 |
-0,0060 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
43,42 |
0,29
|
43,35 |
0,0616 |
0,0107 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0612 |
0,0612 |
QUS
/ SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
4,03 |
0,0601 |
-0,0083 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
10,92 |
0,0559 |
-0,0036 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0545 |
0,0545 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0540 |
0,0540 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0531 |
0,0531 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0499 |
0,0499 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,23
|
|
0,0481 |
0,0481 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
10,78 |
0,0477 |
-0,0034 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0,01
|
-1,00 |
0,22
|
6,86 |
0,0462 |
-0,0050 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
-25,16 |
0,20
|
-20,47 |
0,0427 |
-0,0210 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0423 |
0,0423 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HYEM
/ VanEck ETF Trust - VanEck Emerging Markets High Yield Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0501 |