SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,03
|
8,83 |
16,49
|
20,20 |
6,5355 |
0,7091 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,15
|
-0,55 |
11,41
|
9,51 |
4,5216 |
0,0972 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,06
|
-0,92 |
10,42
|
1,38 |
4,1306 |
-0,2354 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
20,81 |
7,98
|
42,12 |
3,1608 |
0,7775 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,07
|
-16,36 |
6,57
|
-16,36 |
2,6031 |
-0,7320 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,02
|
61,85 |
5,98
|
91,92 |
2,3703 |
1,0466 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,10
|
198,69 |
5,91
|
198,99 |
2,3422 |
1,5024 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,01
|
-0,05 |
5,69
|
6,13 |
2,2563 |
-0,0217 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,05
|
3,23 |
5,35
|
7,89 |
2,1189 |
0,0144 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
-1,06 |
4,63
|
44,23 |
1,8337 |
0,4713 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,03
|
0,69 |
4,28
|
-5,87 |
1,6973 |
-0,2348 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,06
|
1,94 |
4,26
|
-0,65 |
1,6881 |
-0,1328 |
CVX
/ Chevron Corporation
|
|
|
|
0,03
|
2,79 |
4,25
|
-12,00 |
1,6852 |
-0,3672 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,07
|
0,35 |
4,03
|
6,62 |
1,5951 |
-0,0080 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0,10
|
0,91 |
3,67
|
11,58 |
1,4552 |
0,0576 |
AXP
/ American Express Company
|
|
|
|
0,01
|
2,18 |
3,63
|
21,15 |
1,4390 |
0,1662 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,02
|
1,65 |
3,48
|
-9,94 |
1,3793 |
-0,2619 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0,13
|
-30,95 |
3,44
|
-23,48 |
1,3648 |
-0,5464 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-13,34 |
3,33
|
-19,96 |
1,3205 |
-0,4473 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
-0,84 |
3,31
|
17,19 |
1,3106 |
0,1121 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,07
|
1,56 |
3,27
|
-4,47 |
1,2947 |
-0,1575 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0,13
|
1,17 |
3,27
|
5,42 |
1,2945 |
-0,0216 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,03
|
-2,17 |
3,14
|
29,01 |
1,2423 |
0,2103 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,06
|
2,48 |
3,12
|
-0,41 |
1,2378 |
-0,0939 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-0,56 |
3,11
|
31,79 |
1,2305 |
0,2299 |
RSPN
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF
|
|
|
|
0,06
|
-1,30 |
3,09
|
7,96 |
1,2249 |
0,0093 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,05
|
-3,02 |
3,08
|
1,92 |
1,2203 |
-0,0626 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,07
|
20,89 |
3,01
|
34,42 |
1,1918 |
0,2418 |
WMT
/ Walmart Inc.
|
|
|
|
0,03
|
90,54 |
2,93
|
112,23 |
1,1625 |
0,5755 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,01
|
-0,60 |
2,81
|
17,01 |
1,1150 |
0,0938 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,03
|
1,82 |
2,73
|
8,43 |
1,0802 |
0,0125 |
WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
-3,12 |
2,70
|
-4,23 |
1,0687 |
-0,1273 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0,02
|
1,61 |
2,69
|
4,18 |
1,0666 |
-0,0304 |
TT
/ Trane Technologies plc
|
|
|
|
0,01
|
-13,50 |
2,63
|
12,28 |
1,0441 |
0,0478 |
V
/ Visa Inc.
|
|
|
|
0,01
|
1 052,02 |
2,63
|
1 071,88 |
1,0405 |
0,9450 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,02
|
|
2,59
|
|
1,0247 |
1,0247 |
ETR
/ Entergy Corporation
|
|
|
|
0,03
|
|
2,56
|
|
1,0131 |
1,0131 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,01
|
|
2,55
|
|
1,0117 |
1,0117 |
AFL
/ Aflac Incorporated
|
|
|
|
0,02
|
-0,41 |
2,52
|
-5,56 |
0,9972 |
-0,1340 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0,02
|
-14,73 |
2,51
|
-7,39 |
0,9933 |
-0,1560 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,01
|
-1,45 |
2,50
|
-11,71 |
0,9924 |
-0,2120 |
LIN
/ Linde plc
|
|
|
|
0,01
|
96,24 |
2,50
|
97,78 |
0,9890 |
0,4530 |
SDVD
/ First Trust Exchange-Traded Fund IV - FT Vest SMID Rising Dividend Achievers Target Income ETF
|
|
|
|
0,12
|
3,94 |
2,48
|
6,72 |
0,9826 |
-0,0037 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,05
|
-18,37 |
2,11
|
-14,66 |
0,8353 |
-0,2138 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0,04
|
25,66 |
2,02
|
25,79 |
0,8000 |
0,1181 |
DHR
/ Danaher Corporation
|
|
|
|
0,01
|
2,29 |
2,00
|
-1,43 |
0,7931 |
-0,0691 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-44,84 |
1,76
|
-24,75 |
0,6977 |
-0,2957 |
FEOE
/ The RBB Fund Trust - First Eagle Overseas Equity ETF
|
|
|
|
0,04
|
|
1,76
|
|
0,6971 |
0,6971 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,01
|
6,72 |
1,66
|
17,90 |
0,6579 |
0,0600 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,02
|
-41,54 |
1,64
|
-41,54 |
0,6490 |
-0,5411 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,01
|
0,83 |
1,59
|
22,95 |
0,6308 |
0,0811 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,06
|
14,50 |
1,57
|
14,72 |
0,6239 |
0,0414 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
-0,42 |
1,56
|
11,97 |
0,6189 |
0,0265 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,36 |
1,49
|
-8,48 |
0,5907 |
-0,1008 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,02
|
-51,88 |
1,46
|
-43,27 |
0,5781 |
-0,5142 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,01
|
-3,37 |
1,45
|
-8,29 |
0,5748 |
-0,0965 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
0,48 |
1,42
|
35,11 |
0,5612 |
0,1162 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
-0,63 |
1,39
|
22,11 |
0,5519 |
0,0675 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
-1,95 |
1,38
|
13,03 |
0,5467 |
0,0286 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
-50,54 |
1,33
|
-43,90 |
0,5251 |
-0,4781 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-4,29 |
1,32
|
13,11 |
0,5233 |
0,0277 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,05
|
0,12 |
1,30
|
5,51 |
0,5159 |
-0,0081 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,01
|
|
1,26
|
|
0,4999 |
0,4999 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
-0,03 |
1,23
|
-1,29 |
0,4860 |
-0,0414 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,03
|
-0,88 |
1,22
|
-5,42 |
0,4840 |
-0,0645 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
0,13 |
1,14
|
7,16 |
0,4511 |
-0,0001 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-1,55 |
1,13
|
26,20 |
0,4466 |
0,0670 |
SIZE
/ iShares Trust - iShares MSCI USA Size Factor ETF
|
|
|
|
0,01
|
-0,32 |
1,12
|
5,95 |
0,4449 |
-0,0052 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,03
|
-0,83 |
1,09
|
7,64 |
0,4301 |
0,0020 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0,01
|
1,00 |
1,08
|
16,11 |
0,4284 |
0,0328 |
FNK
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund
|
|
|
|
0,02
|
1,74 |
1,03
|
4,36 |
0,4080 |
-0,0107 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0,08
|
1,52 |
0,99
|
7,13 |
0,3931 |
-0,0001 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,01
|
|
0,99
|
|
0,3919 |
0,3919 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
0,00 |
0,95
|
22,64 |
0,3758 |
0,0473 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
0,73 |
0,92
|
22,44 |
0,3657 |
0,0458 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,01
|
-2,25 |
0,88
|
-11,28 |
0,3491 |
-0,0726 |
DE
/ Deere & Company
|
|
|
|
0,00
|
50,62 |
0,86
|
63,19 |
0,3411 |
0,1171 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,02
|
2,52 |
0,84
|
2,55 |
0,3346 |
-0,0149 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
-0,10 |
0,82
|
6,12 |
0,3232 |
-0,0030 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0,02
|
7,61 |
0,81
|
28,84 |
0,3222 |
0,0541 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
0,50 |
0,78
|
12,21 |
0,3096 |
0,0138 |
IDLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF
|
|
|
|
0,02
|
|
0,77
|
|
0,3056 |
0,3056 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
-11,42 |
0,77
|
-2,17 |
0,3036 |
-0,0292 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
1,40 |
0,76
|
-6,62 |
0,3023 |
-0,0445 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
66,59 |
0,73
|
75,79 |
0,2878 |
0,1121 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-1,25 |
0,71
|
12,13 |
0,2822 |
0,0125 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,01
|
5,61 |
0,69
|
15,99 |
0,2734 |
0,0211 |
DOW
/ Dow Inc.
|
|
|
|
0,03
|
44,60 |
0,69
|
9,73 |
0,2727 |
0,0062 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-1,82 |
0,69
|
27,22 |
0,2723 |
0,0429 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
-1,87 |
0,66
|
17,77 |
0,2602 |
0,0233 |
RMD
/ ResMed Inc.
|
|
|
|
0,00
|
-1,75 |
0,65
|
13,37 |
0,2588 |
0,0139 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,01
|
97,85 |
0,65
|
84,90 |
0,2574 |
0,1080 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
-2,54 |
0,64
|
-6,54 |
0,2551 |
-0,0373 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0,01
|
4,45 |
0,63
|
8,67 |
0,2486 |
0,0034 |
SRE
/ Sempra
|
|
|
|
0,01
|
105,97 |
0,62
|
118,95 |
0,2475 |
0,1262 |
ANET
/ Arista Networks Inc
|
|
|
|
0,01
|
-0,67 |
0,62
|
31,37 |
0,2473 |
0,0453 |
SMTH
/ ALPS ETF Trust - ALPS | Smith Core Plus Bond ETF
|
|
|
|
0,02
|
24,99 |
0,61
|
24,80 |
0,2414 |
0,0342 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
7,15 |
0,61
|
-5,45 |
0,2407 |
-0,0323 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
|
0,56
|
|
0,2237 |
0,2237 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
0,05 |
0,56
|
-9,32 |
0,2237 |
-0,0406 |
ULST
/ SSGA Active Trust - SPDR SSGA Ultra Short Term Bond ETF
|
|
|
|
0,01
|
12,66 |
0,56
|
12,60 |
0,2233 |
0,0110 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,75 |
0,53
|
5,36 |
0,2106 |
-0,0034 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0,02
|
2,57 |
0,48
|
0,21 |
0,1907 |
-0,0131 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-3,10 |
0,43
|
10,57 |
0,1701 |
0,0051 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
-6,47 |
0,42
|
39,40 |
0,1669 |
0,0383 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
-1,89 |
0,38
|
-1,03 |
0,1520 |
-0,0125 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
0,14 |
0,38
|
-9,26 |
0,1516 |
-0,0274 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
0,00 |
0,37
|
-2,86 |
0,1486 |
-0,0149 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
-7,18 |
0,37
|
-3,89 |
0,1472 |
-0,0167 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-5,47 |
0,37
|
4,56 |
0,1456 |
-0,0037 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
10,57 |
0,1451 |
0,0044 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
1,30 |
0,36
|
-4,21 |
0,1442 |
-0,0174 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
-1,84 |
0,36
|
-8,25 |
0,1413 |
-0,0238 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
-51,73 |
0,34
|
-51,84 |
0,1355 |
-0,1654 |
GLP
/ Global Partners LP - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,32
|
-1,25 |
0,1250 |
-0,0106 |
NUE
/ Nucor Corporation
|
|
|
|
0,00
|
-2,57 |
0,31
|
5,02 |
0,1245 |
-0,0027 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
0,97 |
0,26
|
3,98 |
0,1036 |
-0,0031 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
10,70 |
0,0943 |
0,0030 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
0,45 |
0,22
|
0,91 |
0,0878 |
-0,0054 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,01
|
1,72 |
0,22
|
3,30 |
0,0871 |
-0,0029 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0864 |
0,0864 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,01
|
0,22 |
0,22
|
4,35 |
0,0859 |
-0,0023 |
UUUU
/ Energy Fuels Inc.
|
|
|
|
0,02
|
0,20 |
0,11
|
55,56 |
0,0446 |
0,0137 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FYC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Growth AlphaDEX Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
Z
/ Zillow Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,9642 |