JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
1,57
|
-12,79 |
79,55
|
-12,71 |
11,5438 |
-3,2615 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,18
|
-1,55 |
60,25
|
8,98 |
8,7422 |
-0,2386 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,14
|
-7,95 |
39,08
|
2,18 |
5,6711 |
-0,5427 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,05
|
32,44 |
33,73
|
46,35 |
4,8949 |
1,1503 |
JIVE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF
|
|
|
|
0,48
|
5,43 |
33,27
|
18,10 |
4,8282 |
0,2512 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,17
|
-2,51 |
29,45
|
-0,26 |
4,2740 |
-0,5233 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,26
|
-14,65 |
27,89
|
-10,80 |
4,0476 |
-1,0326 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,77
|
-2,03 |
22,61
|
14,29 |
3,2807 |
0,0668 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,35
|
6,65 |
22,32
|
14,86 |
3,2386 |
0,0819 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,19
|
6,44 |
21,34
|
19,22 |
3,0966 |
0,1885 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,98
|
9,52 |
20,41
|
8,48 |
2,9615 |
-0,0950 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,33
|
5,84 |
19,25
|
6,01 |
2,7936 |
-0,1568 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,04
|
-9,31 |
15,88
|
7,22 |
2,3043 |
-0,1017 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0,26
|
-19,24 |
15,70
|
-6,26 |
2,2777 |
-0,4425 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,32
|
6,56 |
14,96
|
6,63 |
2,1701 |
-0,1084 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,09
|
2,49 |
13,61
|
49,41 |
1,9749 |
0,4950 |
AAPL
/ Apple Inc.
|
|
|
|
0,06
|
0,90 |
13,00
|
-6,80 |
1,8870 |
-0,3798 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0,24
|
-4,03 |
11,91
|
4,87 |
1,7285 |
-0,1168 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0,08
|
6,98 |
10,17
|
24,37 |
1,4761 |
0,1473 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
6,41 |
5,97
|
22,69 |
0,8663 |
0,0759 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
4,23 |
5,62
|
38,13 |
0,8148 |
0,1543 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
9,16 |
5,25
|
20,66 |
0,7620 |
0,0549 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0,16
|
|
5,16
|
|
0,7488 |
0,7488 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,02
|
1 042,83 |
5,15
|
1 123,99 |
0,7479 |
0,6793 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,08
|
2,66 |
4,82
|
34,27 |
0,6987 |
0,1160 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,11
|
-7,65 |
4,73
|
-7,42 |
0,6860 |
-0,1436 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
-6,38 |
4,56
|
14,76 |
0,6611 |
0,0161 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
10,16 |
4,33
|
41,07 |
0,6282 |
0,1296 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,09
|
7,25 |
4,23
|
7,31 |
0,6139 |
-0,0266 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,04
|
7,96 |
4,21
|
7,92 |
0,6111 |
-0,0228 |
OZ
/ Belpointe PREP, LLC
|
|
|
|
0,06
|
4,97 |
4,00
|
4,16 |
0,5811 |
-0,0434 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
5,85 |
3,67
|
24,54 |
0,5332 |
0,0538 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
-2,31 |
3,57
|
60,87 |
0,5185 |
0,1575 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
5,64 |
3,45
|
16,67 |
0,5007 |
0,0202 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,04
|
1,46 |
3,44
|
11,98 |
0,4991 |
0,0000 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,03
|
|
2,99
|
|
0,4332 |
0,4332 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
18,41 |
2,94
|
34,94 |
0,4259 |
0,0726 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
|
2,80
|
|
0,4060 |
0,4060 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
143,27 |
2,54
|
198,59 |
0,3684 |
0,2301 |
BHC
/ Bausch Health Companies Inc.
|
|
|
|
0,37
|
0,00 |
2,47
|
2,92 |
0,3587 |
-0,0314 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,05
|
|
2,44
|
|
0,3536 |
0,3536 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,04
|
10,51 |
2,21
|
10,61 |
0,3208 |
-0,0040 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
10,06 |
2,20
|
34,60 |
0,3190 |
0,0537 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
0,84 |
2,04
|
-19,57 |
0,2957 |
-0,1159 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
12,29 |
2,02
|
32,72 |
0,2937 |
0,0459 |
V
/ Visa Inc.
|
|
|
|
0,01
|
3,61 |
1,98
|
4,99 |
0,2867 |
-0,0191 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,04
|
3,59 |
1,73
|
3,65 |
0,2513 |
-0,0202 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,01
|
221,64 |
1,58
|
242,83 |
0,2290 |
0,1542 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
8,99 |
1,54
|
29,28 |
0,2236 |
0,0299 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0,03
|
115,33 |
1,45
|
119,60 |
0,2098 |
0,1027 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
6,09 |
1,40
|
20,40 |
0,2031 |
0,0143 |
IOT
/ Samsara Inc.
|
|
|
|
0,03
|
6,07 |
1,39
|
10,09 |
0,2012 |
-0,0034 |
IDYA
/ IDEAYA Biosciences, Inc.
|
|
|
|
0,06
|
0,00 |
1,36
|
28,32 |
0,1980 |
0,0253 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
2,20 |
1,35
|
65,15 |
0,1953 |
0,0629 |
BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
0,09
|
56,29 |
1,34
|
64,25 |
0,1941 |
0,0619 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,01
|
0,00 |
1,24
|
30,16 |
0,1805 |
0,0253 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
178,73 |
1,24
|
208,73 |
0,1797 |
0,1144 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
420,62 |
1,16
|
481,00 |
0,1686 |
0,1360 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
9,40 |
1,14
|
15,70 |
0,1658 |
0,0054 |
MSDL
/ Morgan Stanley Direct Lending Fund
|
|
|
|
0,06
|
0,35 |
1,11
|
-5,94 |
0,1609 |
-0,0305 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0,06
|
0,73 |
1,10
|
39,06 |
0,1596 |
0,0311 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
-3,44 |
1,09
|
47,82 |
0,1575 |
0,0382 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,01
|
-8,02 |
1,05
|
1,55 |
0,1521 |
-0,0157 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-46,06 |
1,02
|
-50,82 |
0,1485 |
-0,1894 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
16,22 |
1,02
|
43,52 |
0,1479 |
0,0324 |
BLW
/ BlackRock Limited Duration Income Trust
|
|
|
|
0,07
|
1,18 |
0,99
|
1,54 |
0,1431 |
-0,0148 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
22,15 |
0,94
|
12,83 |
0,1366 |
0,0010 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,02
|
|
0,92
|
|
0,1335 |
0,1335 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,01
|
137,06 |
0,88
|
173,52 |
0,1275 |
0,0753 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
-47,23 |
0,87
|
-50,71 |
0,1259 |
-0,1598 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
18,78 |
0,86
|
19,17 |
0,1255 |
0,0075 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
8,06 |
0,84
|
-1,97 |
0,1225 |
-0,0175 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
80,63 |
0,79
|
182,56 |
0,1154 |
0,0696 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
-30,84 |
0,79
|
-31,20 |
0,1140 |
-0,0715 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
-4,73 |
0,76
|
-3,19 |
0,1101 |
-0,0172 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
17,44 |
0,76
|
60,17 |
0,1098 |
0,0331 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
139,87 |
0,75
|
169,29 |
0,1094 |
0,0639 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
53,79 |
0,73
|
44,27 |
0,1060 |
0,0237 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,02
|
1,03 |
0,73
|
-23,32 |
0,1060 |
-0,0488 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
-39,79 |
0,72
|
-36,69 |
0,1049 |
-0,0806 |
DOCS
/ Doximity, Inc.
|
|
|
|
0,01
|
12,80 |
0,71
|
19,39 |
0,1028 |
0,0063 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
124,33 |
0,71
|
152,14 |
0,1025 |
0,0570 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-1,00 |
0,70
|
28,39 |
0,1018 |
0,0129 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
4,23 |
0,69
|
49,78 |
0,1005 |
0,0253 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,01
|
11,55 |
0,68
|
9,84 |
0,0989 |
-0,0018 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-13,64 |
0,68
|
-13,65 |
0,0984 |
-0,0291 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,51 |
0,67
|
18,04 |
0,0979 |
0,0051 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,84 |
0,67
|
14,43 |
0,0978 |
0,0021 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-0,12 |
0,66
|
-5,75 |
0,0953 |
-0,0179 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0,00
|
58,20 |
0,62
|
79,48 |
0,0901 |
0,0338 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,00
|
66,04 |
0,62
|
66,13 |
0,0898 |
0,0293 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
11,50 |
0,60
|
14,18 |
0,0877 |
0,0018 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
19,06 |
0,59
|
41,09 |
0,0863 |
0,0178 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
0,37 |
0,59
|
10,26 |
0,0858 |
-0,0014 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
-1,93 |
0,59
|
12,86 |
0,0854 |
0,0007 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-4,72 |
0,58
|
-12,33 |
0,0837 |
-0,0231 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,03
|
0,15 |
0,57
|
11,96 |
0,0830 |
-0,0000 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-2,47 |
0,57
|
-16,57 |
0,0827 |
-0,0282 |
NBIS
/ Nebius Group N.V.
|
|
|
|
0,01
|
0,51 |
0,57
|
164,19 |
0,0825 |
0,0474 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
10,49 |
0,56
|
38,90 |
0,0809 |
0,0157 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,01
|
-4,90 |
0,55
|
-4,33 |
0,0802 |
-0,0136 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,01
|
3,86 |
0,54
|
23,97 |
0,0789 |
0,0076 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
-1,80 |
0,54
|
-4,90 |
0,0788 |
-0,0141 |
NUDM
/ Nushares ETF Trust - Nuveen ESG International Developed Markets Equity ETF
|
|
|
|
0,02
|
-7,36 |
0,54
|
3,26 |
0,0782 |
-0,0066 |
AXP
/ American Express Company
|
|
|
|
0,00
|
-2,33 |
0,53
|
15,84 |
0,0775 |
0,0026 |
NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
-0,52 |
0,53
|
11,27 |
0,0774 |
-0,0004 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,00
|
|
0,53
|
|
0,0774 |
0,0774 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
160,26 |
0,53
|
160,78 |
0,0772 |
0,0441 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
-0,71 |
0,53
|
20,14 |
0,0771 |
0,0051 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0,02
|
4,53 |
0,52
|
-0,76 |
0,0759 |
-0,0096 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
0,22 |
0,52
|
0,58 |
0,0756 |
-0,0087 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
4,77 |
0,52
|
0,19 |
0,0754 |
-0,0088 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
-0,24 |
0,51
|
3,06 |
0,0734 |
-0,0063 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
2,68 |
0,50
|
1,62 |
0,0727 |
-0,0074 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,00
|
|
0,50
|
|
0,0722 |
0,0722 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0,07
|
0,00 |
0,49
|
17,38 |
0,0716 |
0,0032 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
43,30 |
0,48
|
60,07 |
0,0693 |
0,0208 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
7,09 |
0,48
|
54,55 |
0,0692 |
0,0191 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,01
|
28,61 |
0,47
|
41,44 |
0,0684 |
0,0142 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
3,17 |
0,47
|
32,29 |
0,0678 |
0,0103 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
8,43 |
0,46
|
7,16 |
0,0673 |
-0,0030 |
CART
/ Maplebear Inc.
|
|
|
|
0,01
|
-17,38 |
0,46
|
-6,35 |
0,0664 |
-0,0129 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
-4,46 |
0,45
|
-13,19 |
0,0659 |
-0,0192 |
UNM
/ Unum Group
|
|
|
|
0,01
|
11,36 |
0,45
|
10,62 |
0,0650 |
-0,0009 |
PENN
/ PENN Entertainment, Inc.
|
|
|
|
0,03
|
0,00 |
0,45
|
9,58 |
0,0648 |
-0,0014 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-9,49 |
0,43
|
37,26 |
0,0626 |
0,0115 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
0,00 |
0,43
|
-7,73 |
0,0625 |
-0,0133 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
-1,53 |
0,43
|
-6,36 |
0,0620 |
-0,0121 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
20,46 |
0,42
|
12,67 |
0,0607 |
0,0003 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
57,78 |
0,41
|
98,56 |
0,0600 |
0,0261 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,01
|
|
0,41
|
|
0,0599 |
0,0599 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
11,57 |
0,41
|
23,48 |
0,0589 |
0,0055 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0,01
|
-4,27 |
0,40
|
8,47 |
0,0577 |
-0,0019 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-1,35 |
0,39
|
-12,72 |
0,0569 |
-0,0160 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
42,03 |
0,38
|
63,36 |
0,0551 |
0,0173 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0,04
|
0,59 |
0,38
|
3,56 |
0,0549 |
-0,0045 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
-2,61 |
0,37
|
3,33 |
0,0541 |
-0,0044 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
-6,84 |
0,37
|
-11,72 |
0,0536 |
-0,0144 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
-6,40 |
0,37
|
-3,43 |
0,0532 |
-0,0084 |
WCMI
/ First Trust Exchange-Traded Fund - First Trust WCM International Equity ETF
|
|
|
|
0,02
|
-7,33 |
0,37
|
4,29 |
0,0530 |
-0,0039 |
IYZ
/ iShares Trust - iShares U.S. Telecommunications ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,0523 |
0,0523 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
1,07 |
0,36
|
-2,73 |
0,0517 |
-0,0078 |
BSCW
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF
|
|
|
|
0,02
|
0,00 |
0,35
|
1,17 |
0,0502 |
-0,0054 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
16,68 |
0,35
|
19,38 |
0,0502 |
0,0032 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0,02
|
0,00 |
0,33
|
1,22 |
0,0483 |
-0,0051 |
DTCR
/ Global X Funds - Global X Data Center & Digital Infrastructure ETF
|
|
|
|
0,02
|
|
0,33
|
|
0,0472 |
0,0472 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
18,85 |
0,32
|
32,24 |
0,0470 |
0,0071 |
NULG
/ Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF
|
|
|
|
0,00
|
-12,43 |
0,32
|
5,23 |
0,0468 |
-0,0030 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,01
|
-46,98 |
0,32
|
-40,92 |
0,0467 |
-0,0420 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
-0,37 |
0,32
|
10,07 |
0,0460 |
-0,0009 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
31,17 |
0,31
|
26,72 |
0,0455 |
0,0053 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0,01
|
-0,70 |
0,31
|
6,94 |
0,0448 |
-0,0021 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
23,67 |
0,30
|
26,25 |
0,0441 |
0,0051 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
0,86 |
0,30
|
12,73 |
0,0438 |
0,0003 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
23,16 |
0,30
|
19,05 |
0,0436 |
0,0026 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
4,47 |
0,30
|
-1,99 |
0,0429 |
-0,0060 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
|
0,30
|
|
0,0429 |
0,0429 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
10,38 |
0,29
|
31,98 |
0,0426 |
0,0066 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
-4,54 |
0,29
|
40,69 |
0,0418 |
0,0086 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
6,75 |
0,29
|
28,25 |
0,0416 |
0,0052 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
27,98 |
0,29
|
22,32 |
0,0414 |
0,0034 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0,00
|
5,26 |
0,28
|
29,68 |
0,0413 |
0,0056 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
0,55 |
0,28
|
-2,42 |
0,0410 |
-0,0060 |
NULV
/ Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF
|
|
|
|
0,01
|
-8,71 |
0,28
|
-5,50 |
0,0399 |
-0,0074 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
-55,52 |
0,27
|
-49,91 |
0,0398 |
-0,0492 |
FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0,01
|
1,14 |
0,27
|
2,25 |
0,0396 |
-0,0038 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
0,28 |
0,27
|
20,35 |
0,0396 |
0,0028 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
-3,76 |
0,27
|
0,00 |
0,0395 |
-0,0048 |
GE
/ General Electric Company
|
|
|
|
0,00
|
0,00 |
0,27
|
28,57 |
0,0392 |
0,0051 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
-24,06 |
0,27
|
-23,43 |
0,0390 |
-0,0180 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,02
|
0,00 |
0,26
|
1,16 |
0,0381 |
-0,0041 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0379 |
0,0379 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
-11,63 |
0,26
|
-2,99 |
0,0378 |
-0,0057 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
-0,92 |
0,26
|
2,82 |
0,0370 |
-0,0034 |
ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
0,02
|
4,97 |
0,25
|
6,72 |
0,0369 |
-0,0017 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,25
|
|
0,0368 |
0,0368 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
0,53 |
0,25
|
14,48 |
0,0368 |
0,0009 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
5,42 |
0,0367 |
-0,0024 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0363 |
0,0363 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
0,20 |
0,25
|
-1,98 |
0,0360 |
-0,0052 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0,01
|
0,00 |
0,25
|
-7,46 |
0,0360 |
-0,0077 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0356 |
0,0356 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0353 |
0,0353 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
3,50 |
0,24
|
4,31 |
0,0352 |
-0,0025 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0351 |
0,0351 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
-4,12 |
0,24
|
-4,02 |
0,0348 |
-0,0058 |
HDMV
/ First Trust Exchange-Traded Fund III-First Trust Horizon Managed Volatility Developed Int ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0346 |
0,0346 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
-6,86 |
0,23
|
-9,06 |
0,0336 |
-0,0079 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
-5,83 |
0,23
|
-17,09 |
0,0332 |
-0,0116 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
2,57 |
0,23
|
8,06 |
0,0331 |
-0,0011 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0326 |
0,0326 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
1,88 |
0,22
|
-39,50 |
0,0319 |
-0,0269 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0,00
|
-62,79 |
0,22
|
-58,08 |
0,0317 |
-0,0528 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0315 |
0,0315 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
16,74 |
0,22
|
4,85 |
0,0314 |
-0,0022 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
-1,11 |
0,22
|
0,00 |
0,0312 |
-0,0037 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,01
|
5,54 |
0,21
|
4,41 |
0,0310 |
-0,0022 |
FEUZ
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Eurozone AlphaDEX ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0309 |
0,0309 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
0,00 |
0,21
|
4,95 |
0,0308 |
-0,0021 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0306 |
0,0306 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0306 |
0,0306 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
|
0,21
|
|
0,0304 |
0,0304 |
WDC
/ Western Digital Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0296 |
0,0296 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,01
|
0,44 |
0,20
|
1,00 |
0,0295 |
-0,0033 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0290 |
0,0290 |
BLCO
/ Bausch + Lomb Corporation
|
|
|
|
0,01
|
|
0,19
|
|
0,0279 |
0,0279 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
-0,41 |
0,18
|
0,00 |
0,0258 |
-0,0030 |
PCG
/ PG&E Corporation
|
|
|
|
0,01
|
|
0,17
|
|
0,0247 |
0,0247 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0,01
|
|
0,11
|
|
0,0164 |
0,0164 |
BBAI
/ BigBear.ai Holdings, Inc.
|
|
|
|
0,01
|
-6,78 |
0,09
|
125,64 |
0,0128 |
0,0063 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,00
|
0,00 |
0,08
|
44,44 |
0,0115 |
0,0027 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,04
|
|
0,0062 |
0,0062 |
MNKD
/ MannKind Corporation
|
|
|
|
0,01
|
0,00 |
0,04
|
-26,00 |
0,0055 |
-0,0028 |
LCID
/ Lucid Group, Inc.
|
|
|
|
0,01
|
0,00 |
0,02
|
-12,50 |
0,0031 |
-0,0009 |
RXT
/ Rackspace Technology, Inc.
|
|
|
|
0,01
|
0,00 |
0,02
|
-25,00 |
0,0022 |
-0,0011 |
MIO
/ Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
BME
/ BlackRock Health Sciences Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |