SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
15,66 |
11,40
|
20,34 |
12,5544 |
0,8820 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,04
|
13,36 |
6,26
|
9,96 |
6,8985 |
-0,1204 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
-14,58 |
4,50
|
-7,81 |
4,9568 |
-1,0591 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
14,61 |
4,22
|
23,93 |
4,6432 |
0,4521 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,15
|
36,83 |
3,83
|
35,45 |
4,2218 |
0,7354 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,04
|
-0,91 |
3,07
|
8,55 |
3,3863 |
-0,1038 |
FAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - April
|
|
|
|
0,06
|
-0,05 |
2,28
|
7,06 |
2,5063 |
-0,1133 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
11,80 |
2,18
|
37,31 |
2,3964 |
0,4441 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,01
|
91,51 |
1,83
|
122,11 |
2,0139 |
0,9985 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
-0,22 |
1,62
|
20,40 |
1,7820 |
0,1263 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,01
|
252,52 |
1,58
|
257,11 |
1,7432 |
1,1970 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0,03
|
253,18 |
1,56
|
253,06 |
1,7161 |
1,1726 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,02
|
-1,26 |
1,51
|
2,73 |
1,6590 |
-0,1482 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
958,47 |
1,48
|
44,73 |
1,6334 |
0,3706 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
8,29 |
1,18
|
11,49 |
1,3042 |
-0,0048 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,03
|
0,00 |
1,16
|
2,12 |
1,2738 |
-0,1215 |
APRW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF
|
|
|
|
0,04
|
-5,14 |
1,13
|
-2,42 |
1,2418 |
-0,1820 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
0,00 |
1,13
|
4,55 |
1,2415 |
-0,0874 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
-20,93 |
1,02
|
-22,27 |
1,1232 |
-0,4928 |
JANW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
|
|
|
|
0,03
|
-2,40 |
0,98
|
-0,10 |
1,0815 |
-0,1288 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
14,96 |
0,98
|
26,55 |
1,0770 |
0,1250 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
25,38 |
0,94
|
34,43 |
1,0369 |
0,1733 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,04
|
0,09 |
0,90
|
-0,66 |
0,9940 |
-0,1255 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
-19,12 |
0,87
|
-11,33 |
0,9572 |
-0,2506 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-10,95 |
0,85
|
-5,45 |
0,9371 |
-0,1710 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-22,84 |
0,84
|
-25,55 |
0,9276 |
-0,4668 |
CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
|
0,79
|
|
|
0,0000 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-12,36 |
0,75
|
-8,94 |
0,8316 |
-0,1888 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
22,33 |
0,72
|
23,88 |
0,7891 |
0,0756 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,02
|
4,23 |
0,69
|
2,08 |
0,7569 |
-0,0731 |
KOCT
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October
|
|
|
|
0,02
|
0,00 |
0,64
|
0,31 |
0,7092 |
-0,0808 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
-22,90 |
0,62
|
-23,51 |
0,6813 |
-0,3152 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
8,77 |
0,58
|
3,37 |
0,6421 |
-0,0520 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
0,52 |
0,58
|
-0,35 |
0,6347 |
-0,0787 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-2,33 |
0,55
|
1,67 |
0,6052 |
-0,0608 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-8,39 |
0,55
|
-16,06 |
0,6051 |
-0,2012 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
11,17 |
0,54
|
3,66 |
0,5933 |
-0,0470 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-2,58 |
0,52
|
-8,39 |
0,5780 |
-0,1278 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,00
|
-23,52 |
0,51
|
-20,78 |
0,5588 |
-0,2305 |
NSSC
/ Napco Security Technologies, Inc.
|
|
|
|
0,01
|
2,97 |
0,50
|
33,16 |
0,5538 |
0,0886 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
7,47 |
0,50
|
24,94 |
0,5527 |
0,0574 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
4,08 |
0,50
|
12,95 |
0,5477 |
0,0054 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
20,11 |
0,49
|
35,16 |
0,5421 |
0,0934 |
QUS
/ SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF
|
|
|
|
0,00
|
8,52 |
0,49
|
10,07 |
0,5419 |
-0,0099 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-22,60 |
0,49
|
-25,19 |
0,5373 |
-0,2655 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
8,49 |
0,48
|
-6,11 |
0,5246 |
-0,1005 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
-20,83 |
0,46
|
-20,87 |
0,5023 |
-0,2072 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
1,88 |
0,45
|
-7,39 |
0,4973 |
-0,1034 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
63,19 |
0,44
|
-4,60 |
0,4803 |
-0,0835 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
12,69 |
0,43
|
6,11 |
0,4790 |
-0,0257 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
10,35 |
0,42
|
21,55 |
0,4660 |
0,0360 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
0,28 |
0,42
|
12,90 |
0,4636 |
0,0041 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,01
|
-24,17 |
0,42
|
-24,82 |
0,4611 |
-0,2244 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0,00
|
|
0,42
|
|
0,4580 |
0,4580 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,40
|
|
0,4449 |
0,4449 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
8,80 |
0,40
|
2,54 |
0,4440 |
-0,0414 |
XBJA
/ Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
|
|
|
|
0,01
|
0,00 |
0,40
|
2,56 |
0,4421 |
-0,0399 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-1,22 |
0,39
|
19,63 |
0,4297 |
0,0275 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
0,24 |
0,39
|
2,93 |
0,4270 |
-0,0374 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
4,30 |
0,38
|
13,95 |
0,4233 |
0,0075 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
3,91 |
0,38
|
8,91 |
0,4176 |
-0,0113 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,01
|
-6,18 |
0,37
|
-6,27 |
0,4127 |
-0,0796 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,00
|
-4,72 |
0,37
|
-8,25 |
0,4047 |
-0,0885 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
18,91 |
0,37
|
21,12 |
0,4044 |
0,0301 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0,00
|
-6,37 |
0,37
|
10,27 |
0,4026 |
-0,0060 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
-6,31 |
0,36
|
-9,25 |
0,4000 |
-0,0930 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
37,31 |
0,36
|
42,86 |
0,3966 |
0,0854 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
5,44 |
0,35
|
0,00 |
0,3909 |
-0,0456 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
3,35 |
0,35
|
7,65 |
0,3887 |
-0,0155 |
KAPR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April
|
|
|
|
0,01
|
0,00 |
0,35
|
-1,13 |
0,3849 |
-0,0507 |
CPRT
/ Copart, Inc.
|
|
|
|
0,01
|
4,12 |
0,35
|
-2,79 |
0,3844 |
-0,0573 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
0,03 |
0,35
|
-0,86 |
0,3828 |
-0,0493 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0,01
|
-19,97 |
0,34
|
-1,17 |
0,3738 |
-0,0493 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
17,36 |
0,30
|
28,51 |
0,3332 |
0,0434 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
17,11 |
0,30
|
16,73 |
0,3312 |
0,0135 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
2,90 |
0,30
|
-6,87 |
0,3283 |
-0,0667 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
16,62 |
0,29
|
4,66 |
0,3218 |
-0,0222 |
DG
/ Dollar General Corporation
|
|
|
|
0,00
|
19,34 |
0,29
|
1,39 |
0,3217 |
-0,0343 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
19,65 |
0,29
|
29,02 |
0,3190 |
0,0423 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
-19,25 |
0,29
|
-17,77 |
0,3170 |
-0,1139 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,00
|
-8,32 |
0,29
|
-9,21 |
0,3161 |
-0,0725 |
MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
4,62 |
0,29
|
8,37 |
0,3141 |
-0,0102 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
13,29 |
0,28
|
14,17 |
0,3115 |
0,0068 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,00
|
17,76 |
0,28
|
21,65 |
0,3096 |
0,0246 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,02
|
0,00 |
0,28
|
4,49 |
0,3081 |
-0,0221 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
3,62 |
0,27
|
-4,30 |
0,2949 |
-0,0495 |
FLT
/ Corpay, Inc.
|
|
|
|
0,00
|
4,07 |
0,27
|
-10,17 |
0,2929 |
-0,0718 |
XCLR
/ Global X Funds - Global X S&P 500 Collar 95-110 ETF
|
|
|
|
0,01
|
|
0,26
|
|
0,2876 |
0,2876 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,2844 |
0,2844 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
5,01 |
0,26
|
-9,86 |
0,2829 |
-0,0678 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
17,63 |
0,26
|
12,78 |
0,2824 |
0,0014 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,01
|
0,00 |
0,25
|
2,02 |
0,2784 |
-0,0261 |
MARW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Mar ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
2,46 |
0,2763 |
-0,0245 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0,00
|
3,59 |
0,25
|
5,96 |
0,2750 |
-0,0148 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
21,75 |
0,25
|
17,70 |
0,2719 |
0,0132 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
0,03 |
0,25
|
-2,00 |
0,2705 |
-0,0386 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
-1,74 |
0,24
|
-1,62 |
0,2677 |
-0,0370 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0,01
|
0,00 |
0,24
|
3,00 |
0,2653 |
-0,0228 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,2611 |
0,2611 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
-26,40 |
0,24
|
-12,27 |
0,2603 |
-0,0713 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0,01
|
0,00 |
0,24
|
2,62 |
0,2594 |
-0,0231 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
-29,62 |
0,23
|
-15,52 |
0,2588 |
-0,0826 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0,01
|
-74,69 |
0,23
|
-74,02 |
0,2572 |
-0,8486 |
ROL
/ Rollins, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,2543 |
0,2543 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,00
|
|
0,23
|
|
0,2535 |
0,2535 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
|
0,22
|
|
0,2403 |
0,2403 |
LW
/ Lamb Weston Holdings, Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
-21,32 |
0,2365 |
-0,0987 |
POOL
/ Pool Corporation
|
|
|
|
0,00
|
7,33 |
0,20
|
-18,22 |
0,2229 |
-0,0825 |
MSCI
/ MSCI Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,2223 |
0,2223 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,01
|
-5,10 |
0,15
|
-3,87 |
0,1643 |
-0,0269 |
PGP
/ PIMCO Global StocksPLUS & Income Fund
|
|
|
|
0,01
|
1,74 |
0,11
|
0,00 |
0,1167 |
-0,0133 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2602 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3082 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |