SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,06
|
-27,76 |
39,09
|
-20,21 |
9,8223 |
-4,5672 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,24
|
-0,38 |
37,59
|
45,22 |
9,4451 |
1,8422 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
1,18
|
0,40 |
34,46
|
17,12 |
8,6585 |
0,0164 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,30
|
|
22,09
|
|
5,5502 |
5,5502 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,05
|
9,24 |
21,46
|
28,44 |
5,3930 |
0,4848 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,07
|
74,64 |
15,07
|
101,38 |
3,7856 |
1,5881 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,02
|
-5,12 |
14,73
|
16,02 |
3,7024 |
-0,0279 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,24
|
6,28 |
13,37
|
5,74 |
3,3591 |
-0,3543 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
0,45 |
11,33
|
18,16 |
2,8463 |
0,0305 |
CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0,10
|
-15,85 |
10,28
|
-15,87 |
2,5822 |
-1,0054 |
PKW
/ Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF
|
|
|
|
0,08
|
0,57 |
9,67
|
10,33 |
2,4286 |
-0,1445 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0,14
|
6,28 |
8,95
|
11,44 |
2,2494 |
-0,1101 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,10
|
12,69 |
8,09
|
13,50 |
2,0328 |
-0,0610 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,30
|
-0,58 |
8,00
|
-5,77 |
2,0095 |
-0,4834 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,17
|
12,98 |
7,37
|
14,64 |
1,8516 |
-0,0367 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,30
|
25,03 |
6,99
|
25,48 |
1,7561 |
0,1199 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,14
|
0,00 |
6,27
|
20,09 |
1,5744 |
0,0419 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,05
|
0,71 |
5,97
|
18,51 |
1,4991 |
0,0205 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
-8,47 |
5,95
|
-3,96 |
1,4947 |
-0,3244 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
9,71 |
5,82
|
0,09 |
1,4612 |
-0,2457 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,21
|
2,85 |
5,80
|
7,07 |
1,4567 |
-0,1337 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,11
|
71,01 |
5,61
|
71,18 |
1,4087 |
0,4465 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0,06
|
6,09 |
5,29
|
9,52 |
1,3299 |
-0,0896 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,03
|
53,45 |
5,26
|
71,69 |
1,3210 |
0,4215 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,12
|
-4,66 |
5,18
|
-3,61 |
1,3015 |
-0,2767 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,19
|
1,84 |
4,14
|
13,81 |
1,0398 |
-0,0284 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0,08
|
5,95 |
4,07
|
4,52 |
1,0236 |
-0,1211 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,03
|
-35,18 |
3,19
|
-35,05 |
0,8007 |
-0,6401 |
PFLD
/ ETF Series Solutions - AAM Low Duration Preferred and Income Securities ETF
|
|
|
|
0,13
|
0,00 |
2,64
|
-2,94 |
0,6633 |
-0,1354 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,03
|
4,73 |
2,61
|
13,26 |
0,6546 |
-0,0210 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
0,29 |
2,58
|
-7,37 |
0,6478 |
-0,1697 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
42,96 |
2,49
|
62,32 |
0,6259 |
0,1752 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
3,62 |
2,41
|
8,46 |
0,6054 |
-0,0471 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
-2,13 |
2,40
|
8,25 |
0,6034 |
-0,0483 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
-1,83 |
2,11
|
30,04 |
0,5299 |
0,0536 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,01
|
-2,44 |
1,99
|
7,33 |
0,5003 |
-0,0447 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,05
|
3,77 |
1,93
|
14,98 |
0,4843 |
-0,0081 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,01
|
|
1,92
|
|
0,4834 |
0,4834 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,04
|
12,55 |
1,86
|
27,41 |
0,4686 |
0,0387 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,05
|
13,75 |
1,85
|
25,99 |
0,4641 |
0,0334 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
-1,10 |
1,81
|
3,54 |
0,4556 |
-0,0588 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
12,72 |
1,55
|
33,28 |
0,3895 |
0,0478 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,03
|
30,80 |
1,47
|
29,53 |
0,3683 |
0,0360 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,03
|
5,31 |
1,29
|
6,43 |
0,3248 |
-0,0320 |
NULG
/ Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF
|
|
|
|
0,01
|
1,12 |
1,15
|
21,46 |
0,2888 |
0,0106 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,02
|
-9,05 |
1,10
|
-8,84 |
0,2775 |
-0,0784 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
111,11 |
1,10
|
149,66 |
0,2768 |
0,1471 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,06
|
473,56 |
1,08
|
476,47 |
0,2710 |
0,2161 |
NULV
/ Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF
|
|
|
|
0,03
|
0,00 |
1,07
|
3,49 |
0,2686 |
-0,0347 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
4,54 |
1,06
|
8,14 |
0,2671 |
-0,0218 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,01
|
9,10 |
1,05
|
10,70 |
0,2627 |
-0,0148 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,01
|
3,06 |
0,96
|
17,20 |
0,2415 |
0,0006 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0,02
|
-3,19 |
0,91
|
-4,54 |
0,2275 |
-0,0511 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
101,06 |
0,88
|
108,83 |
0,2199 |
0,0966 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
-0,04 |
0,87
|
2,23 |
0,2188 |
-0,0313 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,00 |
0,87
|
1,28 |
0,2186 |
-0,0336 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,79
|
|
0,1992 |
0,1992 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,02
|
-16,71 |
0,77
|
-16,29 |
0,1938 |
-0,0768 |
BUFB
/ Innovator ETFs Trust - Innovator Laddered Allocation Buffer ETF
|
|
|
|
0,02
|
86,23 |
0,77
|
101,04 |
0,1937 |
0,0809 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,69
|
|
0,1732 |
0,1732 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,00 |
0,68
|
0,00 |
0,1704 |
-0,0287 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,02
|
2,16 |
0,68
|
10,97 |
0,1704 |
-0,0092 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
2,87 |
0,67
|
15,41 |
0,1695 |
-0,0022 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
0,62 |
0,67
|
1,98 |
0,1685 |
-0,0245 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,01
|
1,46 |
0,66
|
3,76 |
0,1667 |
-0,0212 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
0,66
|
|
0,1652 |
0,1652 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,00 |
0,65
|
3,66 |
0,1641 |
-0,0209 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
-9,48 |
0,62
|
-8,91 |
0,1570 |
-0,0443 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
|
0,57
|
|
0,1441 |
0,1441 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,57
|
18,75 |
0,1433 |
0,0021 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
9,54 |
0,55
|
14,52 |
0,1388 |
-0,0030 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,01
|
0,00 |
0,54
|
9,26 |
0,1366 |
-0,0096 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0,01
|
0,00 |
0,52
|
15,56 |
0,1308 |
-0,0015 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,02
|
14,11 |
0,49
|
22,39 |
0,1237 |
0,0053 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-3,81 |
0,49
|
6,33 |
0,1225 |
-0,0122 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,02
|
7,46 |
0,48
|
15,98 |
0,1206 |
-0,0009 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0,02
|
|
0,48
|
|
0,1202 |
0,1202 |
MMM
/ 3M Company
|
|
|
|
0,00
|
|
0,47
|
|
0,1186 |
0,1186 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,02
|
-79,84 |
0,46
|
-77,96 |
0,1154 |
-0,4966 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
31,89 |
0,45
|
47,39 |
0,1135 |
0,0236 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
|
0,44
|
|
0,1102 |
0,1102 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0,01
|
22,71 |
0,44
|
22,07 |
0,1099 |
0,0047 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,01
|
-80,84 |
0,41
|
-79,43 |
0,1041 |
-0,4874 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
-2,57 |
0,39
|
19,57 |
0,0968 |
0,0020 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,38
|
2,41 |
0,0964 |
-0,0135 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,38
|
5,51 |
0,0964 |
-0,0104 |
DBEM
/ DBX ETF Trust - Xtrackers MSCI Emerging Markets Hedged Equity ETF
|
|
|
|
0,01
|
9,27 |
0,37
|
17,14 |
0,0927 |
-0,0000 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0,01
|
-13,77 |
0,36
|
-7,14 |
0,0916 |
-0,0238 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
5,34 |
0,36
|
16,78 |
0,0893 |
-0,0002 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,01
|
3,17 |
0,31
|
8,87 |
0,0773 |
-0,0055 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
4,35 |
0,0725 |
-0,0086 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
3,24 |
0,0723 |
-0,0094 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
17,94 |
0,28
|
31,31 |
0,0706 |
0,0076 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,01
|
-41,62 |
0,27
|
-39,47 |
0,0688 |
-0,0638 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,01
|
|
0,27
|
|
0,0671 |
0,0671 |
NUSC
/ Nushares ETF Trust - Nuveen ESG Small-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,26
|
6,10 |
0,0658 |
-0,0066 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
3,35 |
0,0622 |
-0,0082 |
HYXF
/ iShares Trust - iShares ESG Advanced High Yield Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
2,94 |
0,0616 |
-0,0086 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
0,00 |
0,0608 |
-0,0102 |
NUDM
/ Nushares ETF Trust - Nuveen ESG International Developed Markets Equity ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
11,17 |
0,0577 |
-0,0028 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,01
|
-0,49 |
0,22
|
4,19 |
0,0563 |
-0,0069 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,22
|
-7,66 |
0,0547 |
-0,0146 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0515 |
0,0515 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0511 |
0,0511 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0505 |
0,0505 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |