ACIO
/ ETF Series Solutions - Aptus Collared Investment Opportunity ETF
|
|
|
|
1,12
|
-0,90 |
46,24
|
6,05 |
16,9817 |
0,0479 |
DRSK
/ ETF Series Solutions - Aptus Defined Risk ETF
|
|
|
|
1,30
|
-1,50 |
37,50
|
3,81 |
13,7717 |
-0,2564 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,46
|
-1,88 |
23,50
|
-1,78 |
8,6315 |
-0,6619 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,28
|
-1,26 |
20,54
|
9,15 |
7,5438 |
0,2350 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0,43
|
|
10,70
|
|
3,9295 |
3,9295 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,10
|
-0,50 |
10,25
|
-9,81 |
3,7646 |
-0,6493 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,05
|
0,61 |
9,86
|
5,56 |
3,6215 |
-0,0069 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,10
|
-20,54 |
9,08
|
-16,95 |
3,3358 |
-0,9119 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
-1,51 |
7,84
|
-9,02 |
2,8789 |
-0,4675 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
-2,73 |
7,77
|
28,90 |
2,8521 |
0,5120 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,18
|
-1,19 |
7,75
|
14,12 |
2,8469 |
0,2090 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,05
|
9,38 |
7,32
|
59,46 |
2,6888 |
0,9055 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,14
|
-2,88 |
6,22
|
16,64 |
2,2832 |
0,2132 |
CRK
/ Comstock Resources, Inc.
|
|
|
|
0,21
|
8,18 |
5,90
|
47,15 |
2,1678 |
0,6101 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
0,82 |
5,14
|
16,27 |
1,8874 |
0,1706 |
BSM
/ Black Stone Minerals, L.P. - Limited Partnership
|
|
|
|
0,33
|
0,00 |
4,37
|
-14,35 |
1,6044 |
-0,3763 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,13
|
1,30 |
2,43
|
-1,22 |
0,8932 |
-0,0629 |
OSCV
/ ETF Series Solutions - Opus Small Cap Value ETF
|
|
|
|
0,06
|
|
2,21
|
|
0,8107 |
0,8107 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
-0,82 |
1,97
|
-15,13 |
0,7234 |
-0,1778 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0,09
|
0,87 |
1,71
|
-7,58 |
0,6266 |
-0,0906 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
-1,47 |
1,60
|
16,50 |
0,5862 |
0,0539 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0,03
|
-8,14 |
1,45
|
-8,21 |
0,5339 |
-0,0809 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,05
|
-18,29 |
1,43
|
-25,82 |
0,5247 |
-0,2229 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
2,81 |
1,35
|
31,64 |
0,4954 |
0,0976 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
3,38 |
1,34
|
15,13 |
0,4918 |
0,0401 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
1,28
|
-8,81 |
0,4715 |
-0,0751 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-3,79 |
1,22
|
6,17 |
0,4487 |
0,0020 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
7,23 |
1,21
|
21,77 |
0,4462 |
0,0586 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
87,91 |
1,19
|
130,43 |
0,4369 |
0,2363 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
85,13 |
1,11
|
118,15 |
0,4062 |
0,2090 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,72 |
1,10
|
2,05 |
0,4023 |
-0,0146 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
-0,10 |
1,05
|
0,57 |
0,3862 |
-0,0198 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
-2,24 |
0,92
|
45,58 |
0,3391 |
0,0925 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
16,94 |
0,84
|
-0,12 |
0,3083 |
-0,0180 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
-6,85 |
0,75
|
53,48 |
0,2751 |
0,0854 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
4,86 |
0,75
|
-3,48 |
0,2749 |
-0,0261 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
1,09 |
0,74
|
-4,76 |
0,2721 |
-0,0297 |
PALC
/ Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
|
|
|
0,01
|
0,00 |
0,72
|
3,15 |
0,2644 |
-0,0070 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
1,51 |
0,72
|
1,85 |
0,2634 |
-0,0104 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
1,86 |
0,68
|
-2,15 |
0,2507 |
-0,0200 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
1,37 |
0,65
|
2,99 |
0,2405 |
-0,0064 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-18,58 |
0,62
|
17,11 |
0,2262 |
0,0216 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,02
|
-6,11 |
0,61
|
-3,33 |
0,2242 |
-0,0208 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,09 |
0,58
|
14,06 |
0,2147 |
0,0157 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
0,14 |
0,57
|
-11,88 |
0,2099 |
-0,0418 |
THNQ
/ Exchange Traded Concepts Trust - ROBO Global Artificial Intelligence ETF
|
|
|
|
0,01
|
0,00 |
0,56
|
24,50 |
0,2072 |
0,0309 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,56
|
5,90 |
0,2043 |
0,0001 |
CPRT
/ Copart, Inc.
|
|
|
|
0,01
|
2,81 |
0,56
|
-10,75 |
0,2043 |
-0,0380 |
SLV
/ iShares Silver Trust
|
|
|
|
0,02
|
0,00 |
0,55
|
5,78 |
0,2018 |
0,0002 |
CHE
/ Chemed Corporation
|
|
|
|
0,00
|
1,62 |
0,52
|
-19,53 |
0,1907 |
-0,0600 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
3,20 |
0,51
|
-11,30 |
0,1874 |
-0,0361 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
4,69 |
0,50
|
63,52 |
0,1846 |
0,0654 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
3,37 |
0,50
|
13,41 |
0,1834 |
0,0124 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
0,40 |
0,49
|
-0,80 |
0,1815 |
-0,0120 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,02
|
0,00 |
0,49
|
7,17 |
0,1811 |
0,0023 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,49
|
5,62 |
0,1797 |
-0,0004 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,00 |
0,48
|
10,00 |
0,1781 |
0,0069 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,56 |
0,47
|
19,10 |
0,1744 |
0,0197 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
-1,44 |
0,47
|
21,03 |
0,1737 |
0,0220 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,01
|
0,12 |
0,46
|
5,23 |
0,1703 |
-0,0008 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,27 |
0,41
|
-11,21 |
0,1515 |
-0,0289 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
39,15 |
0,41
|
39,04 |
0,1493 |
0,0359 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
0,00 |
0,40
|
4,96 |
0,1478 |
-0,0013 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,06 |
0,39
|
22,81 |
0,1444 |
0,0200 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,00
|
0,00 |
0,38
|
10,37 |
0,1408 |
0,0059 |
SOC
/ Sable Offshore Corp.
|
|
|
|
0,02
|
-59,29 |
0,38
|
-64,76 |
0,1382 |
-0,2762 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
-6,38 |
0,37
|
7,18 |
0,1373 |
0,0022 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
-10,79 |
0,37
|
-21,29 |
0,1344 |
-0,0462 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,01
|
-0,83 |
0,36
|
-4,27 |
0,1319 |
-0,0140 |
INTC
/ Intel Corporation
|
|
|
|
0,02
|
13,65 |
0,35
|
12,18 |
0,1287 |
0,0073 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,1284 |
0,1284 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,44 |
0,33
|
-6,21 |
0,1221 |
-0,0154 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
-6,68 |
0,33
|
2,79 |
0,1221 |
-0,0034 |
TEM
/ Tempus AI, Inc.
|
|
|
|
0,01
|
0,00 |
0,32
|
31,54 |
0,1167 |
0,0230 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,45 |
0,32
|
14,03 |
0,1165 |
0,0084 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0,01
|
0,00 |
0,32
|
0,64 |
0,1163 |
-0,0060 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
-0,96 |
0,1136 |
-0,0079 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-99,12 |
0,30
|
154,62 |
0,1116 |
0,0155 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-49,38 |
0,29
|
-69,92 |
0,1079 |
-0,2706 |
IPDP
/ Listed Funds Trust - Dividend Performers ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
5,42 |
0,1075 |
-0,0003 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0,02
|
0,00 |
0,29
|
-15,41 |
0,1070 |
-0,0268 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,00
|
0,00 |
0,28
|
30,70 |
0,1036 |
0,0197 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,28 |
0,28
|
18,30 |
0,1021 |
0,0106 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
0,37 |
0,1001 |
-0,0052 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,24 |
0,27
|
-11,30 |
0,0983 |
-0,0188 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,00
|
0,00 |
0,26
|
21,66 |
0,0970 |
0,0124 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
6,48 |
0,0969 |
0,0008 |
DE
/ Deere & Company
|
|
|
|
0,00
|
|
0,26
|
|
0,0953 |
0,0953 |
CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0,01
|
0,34 |
0,26
|
1,98 |
0,0945 |
-0,0037 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
0,00 |
0,25
|
-6,30 |
0,0929 |
-0,0122 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,30 |
0,23
|
-3,73 |
0,0856 |
-0,0083 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
-2,36 |
0,23
|
-8,84 |
0,0836 |
-0,0135 |
PAMC
/ Pacer Funds Trust - Pacer Lunt MidCap Multi-Factor Alternator ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
3,67 |
0,0830 |
-0,0019 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-11,94 |
0,22
|
-9,76 |
0,0818 |
-0,0140 |
VST
/ Vistra Corp.
|
|
|
|
0,00
|
|
0,22
|
|
0,0817 |
0,0817 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
2,96 |
0,0771 |
-0,0018 |
DOW
/ Dow Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0760 |
0,0760 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
0,53 |
0,20
|
-17,55 |
0,0745 |
-0,0207 |
EMLC
/ VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0737 |
0,0737 |
THRY
/ Thryv Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,13
|
-4,51 |
0,0467 |
-0,0053 |
INSE
/ Inspired Entertainment, Inc.
|
|
|
|
0,01
|
0,00 |
0,11
|
-4,20 |
0,0421 |
-0,0044 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ADME
/ ETF Series Solutions - Aptus Drawdown Managed Equity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
HAL
/ Halliburton Company
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |