IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,73
|
0,36 |
69,69
|
0,78 |
7,4991 |
-0,4543 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,58
|
1,00 |
69,13
|
1,82 |
7,4387 |
-0,3702 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,64
|
-3,39 |
52,79
|
-3,23 |
5,6802 |
-0,5940 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,20
|
11,39 |
37,58
|
-1,32 |
4,0445 |
-0,3362 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,07
|
-13,90 |
34,57
|
14,09 |
3,7204 |
0,2350 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,03
|
-7,61 |
33,24
|
-3,30 |
3,5774 |
-0,3767 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,07
|
104,85 |
32,99
|
86,84 |
3,5501 |
1,5192 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,18
|
15,49 |
32,81
|
31,13 |
3,5311 |
0,6528 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,22
|
23,59 |
30,27
|
99,61 |
3,2569 |
1,5130 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,12
|
-19,38 |
29,34
|
-1,13 |
3,1577 |
-0,2561 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,04
|
27,63 |
28,61
|
20,46 |
3,0790 |
0,3470 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,07
|
80,15 |
26,96
|
113,57 |
2,9010 |
1,4491 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,11
|
-11,20 |
24,73
|
2,39 |
2,6608 |
-0,1166 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,05
|
-0,67 |
24,55
|
72,18 |
2,6415 |
1,0016 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,15
|
-18,92 |
24,47
|
18,20 |
2,6328 |
0,2520 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,11
|
74,48 |
22,39
|
109,25 |
2,4090 |
1,1785 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,14
|
-14,96 |
21,88
|
-20,50 |
2,3548 |
-0,8110 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,17
|
1,93 |
19,87
|
-1,39 |
2,1380 |
-0,1794 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,18
|
-5,59 |
19,54
|
6,23 |
2,1030 |
-0,0129 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,14
|
-12,25 |
19,37
|
-18,99 |
2,0846 |
-0,6659 |
WMT
/ Walmart Inc.
|
|
|
|
0,17
|
14,14 |
16,90
|
27,14 |
1,8182 |
0,2896 |
V
/ Visa Inc.
|
|
|
|
0,05
|
95,77 |
16,76
|
98,34 |
1,8040 |
0,8318 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,32
|
17,38 |
16,64
|
23,42 |
1,7904 |
0,2398 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,19
|
-15,79 |
15,68
|
-16,51 |
1,6878 |
-0,4729 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,05
|
-34,98 |
15,50
|
-23,16 |
1,6684 |
-0,6523 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,14
|
9,19 |
15,30
|
-1,04 |
1,6461 |
-0,1317 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,18
|
35,61 |
14,97
|
11,57 |
1,6112 |
0,0677 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,76
|
3,26 |
14,33
|
-4,32 |
1,5420 |
-0,1805 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,17
|
6,49 |
13,99
|
10,30 |
1,5054 |
0,0465 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,14
|
4,47 |
12,67
|
1,28 |
1,3637 |
-0,0755 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,05
|
-6,66 |
11,01
|
2,73 |
1,1850 |
-0,0479 |
RTX
/ RTX Corporation
|
|
|
|
0,06
|
-36,98 |
9,03
|
-30,53 |
0,9719 |
-0,5233 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,29
|
3 011,62 |
8,59
|
3 117,23 |
0,9244 |
0,8936 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,01
|
|
8,38
|
|
0,9020 |
0,9020 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,01
|
|
8,24
|
|
0,8871 |
0,8871 |
PSA
/ Public Storage
|
|
|
|
0,03
|
2,50 |
7,70
|
0,50 |
0,8285 |
-0,0527 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,06
|
49,02 |
5,74
|
49,04 |
0,6182 |
0,1748 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,05
|
-6,71 |
5,00
|
-6,70 |
0,5382 |
-0,0783 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,03
|
-23,59 |
4,68
|
-14,01 |
0,5040 |
-0,1224 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-89,88 |
3,34
|
-90,66 |
0,3599 |
-3,7569 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,05
|
-5,08 |
3,33
|
4,91 |
0,3587 |
-0,0067 |
REM
/ iShares Trust - iShares Mortgage Real Estate ETF
|
|
|
|
0,15
|
-40,80 |
3,10
|
-43,60 |
0,3336 |
-0,2986 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,06
|
|
2,82
|
|
0,3035 |
0,3035 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,07
|
-49,40 |
2,70
|
-49,94 |
0,2906 |
-0,3297 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,03
|
1,28 |
2,65
|
3,44 |
0,2850 |
-0,0095 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,06
|
4,92 |
2,45
|
0,12 |
0,2639 |
-0,0179 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0,01
|
0,00 |
1,85
|
7,13 |
0,1990 |
0,0005 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
7,33 |
1,75
|
10,92 |
0,1881 |
0,0069 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
2,53 |
1,68
|
13,28 |
0,1808 |
0,0101 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
-9,45 |
1,62
|
-9,16 |
0,1740 |
-0,0308 |
NINE
/ Nine Energy Service, Inc.
|
|
|
|
1,95
|
0,00 |
1,51
|
-31,75 |
0,1622 |
-0,0919 |
MO
/ Altria Group, Inc.
|
|
|
|
0,02
|
4,41 |
0,97
|
2,01 |
0,1039 |
-0,0050 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,89
|
18,25 |
0,0963 |
0,0092 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
9,79 |
0,89
|
21,45 |
0,0957 |
0,0115 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
30,54 |
0,84
|
72,34 |
0,0906 |
0,0343 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
-0,68 |
0,80
|
21,98 |
0,0861 |
0,0107 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
12,33 |
0,73
|
22,77 |
0,0784 |
0,0102 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
13,02 |
0,68
|
-3,26 |
0,0736 |
-0,0077 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
1,94 |
0,68
|
67,90 |
0,0732 |
0,0266 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
15,40 |
0,63
|
31,38 |
0,0677 |
0,0127 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
31,63 |
0,60
|
81,76 |
0,0644 |
0,0265 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,01
|
-35,75 |
0,59
|
-35,77 |
0,0635 |
-0,0421 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
16,60 |
0,53
|
23,49 |
0,0572 |
0,0076 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
0,00 |
0,52
|
48,56 |
0,0557 |
0,0157 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
9,04 |
0,49
|
3,57 |
0,0531 |
-0,0017 |
BALL
/ Ball Corporation
|
|
|
|
0,01
|
-0,02 |
0,48
|
7,62 |
0,0517 |
0,0004 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0,00
|
|
0,47
|
|
0,0510 |
0,0510 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
-0,08 |
0,47
|
14,56 |
0,0509 |
0,0034 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
1,32 |
0,46
|
0,43 |
0,0500 |
-0,0032 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-0,14 |
0,45
|
10,49 |
0,0488 |
0,0015 |
MMM
/ 3M Company
|
|
|
|
0,00
|
15,22 |
0,45
|
19,57 |
0,0480 |
0,0050 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
-10,71 |
0,44
|
-5,74 |
0,0477 |
-0,0064 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,43
|
3,37 |
0,0462 |
-0,0016 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-15,98 |
0,42
|
7,71 |
0,0451 |
0,0003 |
SLB
/ Schlumberger Limited
|
|
|
|
0,01
|
-24,46 |
0,41
|
-38,94 |
0,0446 |
-0,0334 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
0,00 |
0,41
|
-3,78 |
0,0438 |
-0,0049 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
-97,97 |
0,41
|
-97,32 |
0,0437 |
-1,7011 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,02
|
-2,75 |
0,40
|
2,29 |
0,0434 |
-0,0019 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0,04
|
0,00 |
0,39
|
-10,60 |
0,0418 |
-0,0081 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
-16,49 |
0,36
|
9,73 |
0,0389 |
0,0010 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0,03
|
0,09 |
0,36
|
5,59 |
0,0387 |
-0,0005 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
26,70 |
0,35
|
41,77 |
0,0381 |
0,0094 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
-5,99 |
0,34
|
-9,31 |
0,0368 |
-0,0065 |
EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0,00
|
13,04 |
0,33
|
7,07 |
0,0359 |
0,0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
4,53 |
0,33
|
-3,78 |
0,0357 |
-0,0039 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,00
|
|
0,33
|
|
0,0352 |
0,0352 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
-62,89 |
0,33
|
-60,39 |
0,0352 |
-0,0595 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
3,04 |
0,32
|
4,18 |
0,0349 |
-0,0010 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
18,99 |
0,32
|
7,82 |
0,0342 |
0,0003 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
66,46 |
0,32
|
51,20 |
0,0341 |
0,0100 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,32
|
10,88 |
0,0340 |
0,0012 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-5,14 |
0,29
|
4,64 |
0,0316 |
-0,0006 |
ROM
/ ProShares Trust - ProShares Ultra Technology
|
|
|
|
0,00
|
0,00 |
0,29
|
42,93 |
0,0316 |
0,0079 |
DMLP
/ Dorchester Minerals, L.P. - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,29
|
-7,28 |
0,0315 |
-0,0049 |
AFL
/ Aflac Incorporated
|
|
|
|
0,00
|
6,49 |
0,29
|
1,06 |
0,0309 |
-0,0018 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
-0,04 |
0,28
|
-9,32 |
0,0304 |
-0,0054 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,00
|
-19,71 |
0,28
|
-2,09 |
0,0303 |
-0,0028 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
-7,18 |
0,27
|
-6,99 |
0,0287 |
-0,0043 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
9,56 |
0,25
|
14,75 |
0,0269 |
0,0019 |
DOV
/ Dover Corporation
|
|
|
|
0,00
|
0,00 |
0,25
|
4,68 |
0,0265 |
-0,0007 |
NTAP
/ NetApp, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0257 |
0,0257 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
2,44 |
0,23
|
6,39 |
0,0251 |
-0,0002 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-19,26 |
0,23
|
-51,97 |
0,0250 |
-0,0306 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,00 |
0,22
|
0,00 |
0,0241 |
-0,0017 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0229 |
0,0229 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
|
0,21
|
|
0,0228 |
0,0228 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
2,63 |
0,21
|
-3,76 |
0,0221 |
-0,0025 |
AMBP
/ Ardagh Metal Packaging S.A.
|
|
|
|
0,05
|
-8,89 |
0,20
|
29,30 |
0,0219 |
0,0038 |
AEHR
/ Aehr Test Systems, Inc.
|
|
|
|
0,01
|
0,00 |
0,14
|
77,50 |
0,0153 |
0,0061 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,11
|
-0,93 |
0,0115 |
-0,0009 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
|
0,10
|
|
0,0110 |
0,0110 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WIMI
/ WiMi Hologram Cloud Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |