NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,06
|
-3,86 |
9,89
|
40,16 |
9,5064 |
2,0542 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-0,43 |
5,97
|
31,91 |
5,7355 |
0,9589 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
-1,26 |
4,58
|
26,45 |
4,3956 |
0,5763 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
-2,23 |
4,49
|
12,73 |
4,3133 |
0,1098 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
-1,01 |
4,26
|
9,33 |
4,0886 |
-0,0202 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
-18,64 |
3,97
|
-24,85 |
3,8179 |
-1,7637 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
-6,86 |
3,02
|
53,33 |
2,8980 |
0,8216 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
-6,17 |
2,99
|
3,78 |
2,8759 |
-0,1694 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,05
|
-2,09 |
2,81
|
7,61 |
2,7038 |
-0,0567 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-1,42 |
1,95
|
16,61 |
1,8756 |
0,1075 |
CSMD
/ Professionally Managed Portfolios - Congress SMid Growth ETF
|
|
|
|
0,06
|
49,75 |
1,94
|
68,79 |
1,8606 |
0,6496 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
15,72 |
1,92
|
23,81 |
1,8490 |
0,2080 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
-8,48 |
1,90
|
3,89 |
1,8242 |
-0,1045 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,03
|
18,23 |
1,63
|
25,68 |
1,5622 |
0,1964 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
-13,57 |
1,40
|
-11,38 |
1,3476 |
-0,3234 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-0,70 |
1,40
|
9,70 |
1,3473 |
-0,0020 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
13,94 |
1,37
|
43,22 |
1,3182 |
0,3067 |
MS
/ Morgan Stanley
|
|
|
|
0,01
|
17,15 |
1,21
|
41,50 |
1,1599 |
0,2589 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
7,68 |
1,20
|
1,60 |
1,1568 |
-0,0949 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
12,83 |
1,20
|
25,95 |
1,1525 |
0,1470 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
-10,17 |
1,17
|
-18,59 |
1,1282 |
-0,3941 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,05
|
-6,27 |
1,14
|
-6,24 |
1,0963 |
-0,1890 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
11,51 |
1,08
|
18,83 |
1,0367 |
0,0774 |
LIN
/ Linde plc
|
|
|
|
0,00
|
0,98 |
1,07
|
1,72 |
1,0247 |
-0,0816 |
BAC
/ Bank of America Corporation
|
|
|
|
0,02
|
22,47 |
1,06
|
38,93 |
1,0190 |
0,2128 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
1,82 |
1,02
|
12,33 |
0,9805 |
0,0217 |
SO
/ The Southern Company
|
|
|
|
0,01
|
14,77 |
1,00
|
14,63 |
0,9569 |
0,0397 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
36,48 |
0,99
|
79,17 |
0,9508 |
0,3680 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,01
|
5,33 |
0,98
|
5,47 |
0,9452 |
-0,0396 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-3,16 |
0,97
|
-9,47 |
0,9288 |
-0,1977 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-9,59 |
0,87
|
-14,68 |
0,8329 |
-0,2391 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
11,83 |
0,86
|
12,83 |
0,8283 |
0,0214 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
0,20 |
0,86
|
6,46 |
0,8237 |
-0,0264 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
2,06 |
0,85
|
-9,54 |
0,8198 |
-0,1763 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
3,37 |
0,85
|
8,14 |
0,8176 |
-0,0127 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
-23,70 |
0,80
|
-13,03 |
0,7702 |
-0,2030 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
2,12 |
0,79
|
14,49 |
0,7596 |
0,0310 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-9,36 |
0,75
|
-46,04 |
0,7199 |
-0,7453 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
0,93 |
0,73
|
-6,39 |
0,7038 |
-0,1223 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
4,54 |
0,71
|
6,14 |
0,6820 |
-0,0234 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
36,84 |
0,71
|
57,11 |
0,6799 |
0,2044 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
-6,05 |
0,71
|
-0,14 |
0,6791 |
-0,0681 |
V
/ Visa Inc.
|
|
|
|
0,00
|
-11,28 |
0,70
|
-10,10 |
0,6762 |
-0,1504 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-20,12 |
0,69
|
14,62 |
0,6639 |
0,0280 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,02
|
0,00 |
0,69
|
20,14 |
0,6596 |
0,0562 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
-17,74 |
0,68
|
-5,05 |
0,6513 |
-0,1016 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
10,38 |
0,66
|
21,18 |
0,6328 |
0,0587 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
-13,27 |
0,66
|
-12,03 |
0,6327 |
-0,1579 |
AXP
/ American Express Company
|
|
|
|
0,00
|
28,06 |
0,65
|
51,87 |
0,6252 |
0,1728 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0,02
|
0,31 |
0,64
|
1,10 |
0,6159 |
-0,0543 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
-9,93 |
0,63
|
-11,84 |
0,6087 |
-0,1495 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
0,00 |
0,63
|
10,92 |
0,6058 |
0,0052 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
84,85 |
0,62
|
152,44 |
0,5973 |
0,3371 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,01
|
26,61 |
0,61
|
21,60 |
0,5844 |
0,0559 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-5,67 |
0,59
|
18,64 |
0,5692 |
0,0415 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
30,18 |
0,59
|
35,02 |
0,5639 |
0,1053 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
0,11 |
0,58
|
18,76 |
0,5542 |
0,0414 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
6,95 |
0,55
|
1,66 |
0,5312 |
-0,0423 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
-5,90 |
0,55
|
-2,50 |
0,5250 |
-0,0662 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,00
|
-0,73 |
0,53
|
72,88 |
0,5086 |
0,1847 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0,00
|
4,23 |
0,52
|
21,88 |
0,4982 |
0,0495 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-7,51 |
0,50
|
-18,58 |
0,4845 |
-0,1690 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
-15,02 |
0,48
|
-35,58 |
0,4601 |
-0,3236 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0,00
|
24,18 |
0,47
|
18,89 |
0,4542 |
0,0341 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
-1,30 |
0,47
|
-0,64 |
0,4506 |
-0,0473 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
22,82 |
0,47
|
21,93 |
0,4495 |
0,0450 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
-36,58 |
0,45
|
-50,49 |
0,4353 |
-0,5307 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
0,00 |
0,43
|
3,33 |
0,4177 |
-0,0264 |
CPKC N
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,01
|
|
0,42
|
|
0,4057 |
0,4057 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0,01
|
-20,50 |
0,42
|
-17,30 |
0,3997 |
-0,1318 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-23,22 |
0,41
|
-23,18 |
0,3949 |
-0,1698 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,43 |
0,41
|
3,05 |
0,3903 |
-0,0261 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
9,83 |
0,40
|
33,00 |
0,3873 |
0,0669 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,3821 |
0,3821 |
HTRB
/ Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF
|
|
|
|
0,01
|
4,12 |
0,40
|
4,21 |
0,3805 |
-0,0209 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
40,66 |
0,39
|
83,02 |
0,3736 |
0,1488 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
13,28 |
0,39
|
26,23 |
0,3701 |
0,0478 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,3665 |
0,3665 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,3658 |
0,3658 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
-22,61 |
0,38
|
-7,09 |
0,3655 |
-0,0672 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
0,35 |
0,38
|
5,03 |
0,3614 |
-0,0171 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-27,44 |
0,36
|
-33,94 |
0,3468 |
-0,2289 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
2,61 |
0,36
|
-12,20 |
0,3461 |
-0,0876 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
-5,34 |
0,32
|
-22,91 |
0,3108 |
-0,1320 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
-46,76 |
0,31
|
-50,32 |
0,2995 |
-0,3619 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
9,35 |
0,2927 |
-0,0016 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
-50,68 |
0,27
|
-46,58 |
0,2625 |
-0,2779 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,00
|
-0,53 |
0,27
|
-2,16 |
0,2613 |
-0,0329 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,2497 |
0,2497 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
0,76 |
0,26
|
-4,46 |
0,2477 |
-0,0373 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0,00
|
0,47 |
0,25
|
3,67 |
0,2449 |
-0,0145 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
-11,10 |
0,25
|
9,01 |
0,2445 |
-0,0020 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
5,05 |
0,25
|
16,43 |
0,2387 |
0,0128 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
-12,44 |
0,23
|
-13,97 |
0,2253 |
-0,0622 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,2223 |
0,2223 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
5,02 |
0,2216 |
-0,0101 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
6,93 |
0,2081 |
-0,0052 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,2026 |
0,2026 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,1989 |
0,1989 |
TLRY
/ Tilray Brands, Inc.
|
|
|
|
0,01
|
0,00 |
0,00
|
-33,33 |
0,0040 |
-0,0030 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
WIT
/ Wipro Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |